Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-29 00:00:00.000 302 21251.08 366.88 43030.92 47993.77 2019-10-29 00:00:01.000 302 21251.08 366.86 43030.92 47993.78 2019-10-29 00:00:02.000 302 21251.05 366.88 43030.88 47993.76 2019-10-29 00:00:03.000 302 21251.05 366.87 43030.88 47993.78 2019-10-29 00:00:04.000 302 21251.08 366.87 43030.89 47993.78 2019-10-29 00:00:05.000 302 21251.07 366.87 43030.92 47993.76 2019-10-29 00:00:06.000 302 21251.07 366.88 43030.93 47993.76 2019-10-29 00:00:07.000 302 21251.07 366.90 43030.94 47993.76 2019-10-29 00:00:08.000 302 21251.02 366.89 43030.92 47993.76 2019-10-29 00:00:09.000 302 21251.03 366.89 43030.95 47993.75 2019-10-29 00:00:10.000 302 21251.04 366.87 43030.91 47993.75 2019-10-29 00:00:11.000 302 21251.01 366.88 43030.88 47993.76 2019-10-29 00:00:12.000 302 21250.98 366.91 43030.91 47993.76 2019-10-29 00:00:13.000 302 21251.02 366.90 43030.91 47993.73 2019-10-29 00:00:14.000 302 21251.02 366.91 43030.90 47993.73 2019-10-29 00:00:15.000 302 21251.02 366.92 43030.90 47993.74 2019-10-29 00:00:16.000 302 21251.03 366.89 43030.91 47993.73 2019-10-29 00:00:17.000 302 21251.01 366.89 43030.90 47993.72 2019-10-29 00:00:18.000 302 21251.03 366.87 43030.92 47993.71 2019-10-29 00:00:19.000 302 21250.99 366.86 43030.91 47993.69 2019-10-29 00:00:20.000 302 21251.00 366.87 43030.92 47993.73 2019-10-29 00:00:21.000 302 21250.98 366.89 43030.91 47993.70 2019-10-29 00:00:22.000 302 21250.96 366.90 43030.88 47993.68 2019-10-29 00:00:23.000 302 21250.95 366.88 43030.85 47993.68 2019-10-29 00:00:24.000 302 21250.91 366.91 43030.84 47993.67 2019-10-29 00:00:25.000 302 21250.89 366.92 43030.84 47993.66 2019-10-29 00:00:26.000 302 21250.92 366.93 43030.86 47993.63 2019-10-29 00:00:27.000 302 21250.85 366.93 43030.84 47993.65 2019-10-29 00:00:28.000 302 21250.84 366.92 43030.82 47993.60 2019-10-29 00:00:29.000 302 21250.83 366.93 43030.84 47993.60 2019-10-29 00:00:30.000 302 21250.82 366.93 43030.83 47993.57 2019-10-29 00:00:31.000 302 21250.82 366.93 43030.85 47993.60 2019-10-29 00:00:32.000 302 21250.82 366.96 43030.83 47993.57 2019-10-29 00:00:33.000 302 21250.83 366.94 43030.84 47993.58 2019-10-29 00:00:34.000 302 21250.80 366.94 43030.85 47993.58 2019-10-29 00:00:35.000 302 21250.82 366.94 43030.86 47993.58 2019-10-29 00:00:36.000 302 21250.80 366.94 43030.84 47993.58 2019-10-29 00:00:37.000 302 21250.78 366.94 43030.84 47993.59 2019-10-29 00:00:38.000 302 21250.81 366.95 43030.87 47993.60 2019-10-29 00:00:39.000 302 21250.80 366.95 43030.85 47993.56 2019-10-29 00:00:40.000 302 21250.78 366.97 43030.87 47993.57 2019-10-29 00:00:41.000 302 21250.75 366.97 43030.87 47993.57 2019-10-29 00:00:42.000 302 21250.73 366.99 43030.85 47993.58 2019-10-29 00:00:43.000 302 21250.75 367.02 43030.84 47993.56 2019-10-29 00:00:44.000 302 21250.70 367.01 43030.89 47993.56 2019-10-29 00:00:45.000 302 21250.73 367.01 43030.88 47993.58 2019-10-29 00:00:46.000 302 21250.75 367.01 43030.90 47993.56 2019-10-29 00:00:47.000 302 21250.74 367.01 43030.88 47993.60 2019-10-29 00:00:48.000 302 21250.74 367.00 43030.88 47993.56 2019-10-29 00:00:49.000 302 21250.77 367.02 43030.89 47993.56 2019-10-29 00:00:50.000 302 21250.75 367.02 43030.89 47993.56 2019-10-29 00:00:51.000 302 21250.71 367.04 43030.87 47993.56 2019-10-29 00:00:52.000 302 21250.72 367.06 43030.87 47993.57 2019-10-29 00:00:53.000 302 21250.74 367.04 43030.90 47993.54 2019-10-29 00:00:54.000 302 21250.70 367.06 43030.92 47993.60 2019-10-29 00:00:55.000 302 21250.71 367.06 43030.94 47993.56 2019-10-29 00:00:56.000 302 21250.70 367.07 43030.91 47993.55 2019-10-29 00:00:57.000 302 21250.71 367.08 43030.90 47993.54 2019-10-29 00:00:58.000 302 21250.68 367.06 43030.87 47993.55 2019-10-29 00:00:59.000 302 21250.67 367.06 43030.90 47993.52 2019-10-29 00:01:00.000 302 21250.66 367.06 43030.91 47993.55 2019-10-29 00:01:01.000 302 21250.67 367.07 43030.91 47993.54 2019-10-29 00:01:02.000 302 21250.69 367.08 43030.91 47993.56 2019-10-29 00:01:03.000 302 21250.65 367.05 43030.94 47993.57 2019-10-29 00:01:04.000 302 21250.64 367.06 43030.95 47993.55 2019-10-29 00:01:05.000 302 21250.63 367.03 43030.94 47993.55 2019-10-29 00:01:06.000 302 21250.63 367.08 43030.95 47993.57 2019-10-29 00:01:07.000 302 21250.67 367.10 43030.94 47993.57 2019-10-29 00:01:08.000 302 21250.68 367.10 43030.92 47993.56 2019-10-29 00:01:09.000 302 21250.68 367.11 43030.92 47993.57 2019-10-29 00:01:10.000 302 21250.66 367.12 43030.92 47993.55 2019-10-29 00:01:11.000 302 21250.64 367.11 43030.94 47993.55 2019-10-29 00:01:12.000 302 21250.62 367.12 43030.95 47993.56 2019-10-29 00:01:13.000 302 21250.62 367.12 43030.93 47993.52 2019-10-29 00:01:14.000 302 21250.63 367.13 43030.97 47993.55 2019-10-29 00:01:15.000 302 21250.60 367.13 43030.94 47993.57 2019-10-29 00:01:16.000 302 21250.57 367.10 43030.93 47993.51 2019-10-29 00:01:17.000 302 21250.58 367.09 43030.96 47993.55 2019-10-29 00:01:18.000 302 21250.56 367.11 43030.93 47993.55 2019-10-29 00:01:19.000 302 21250.58 367.08 43030.94 47993.54 2019-10-29 00:01:20.000 302 21250.56 367.11 43030.94 47993.54 2019-10-29 00:01:21.000 302 21250.56 367.12 43030.95 47993.57 2019-10-29 00:01:22.000 302 21250.55 367.14 43030.94 47993.54 2019-10-29 00:01:23.000 302 21250.53 367.18 43030.93 47993.52 2019-10-29 00:01:24.000 302 21250.52 367.18 43030.90 47993.50 2019-10-29 00:01:25.000 302 21250.51 367.19 43030.91 47993.47 2019-10-29 00:01:26.000 302 21250.47 367.20 43030.87 47993.45 2019-10-29 00:01:27.000 302 21250.46 367.20 43030.88 47993.47 2019-10-29 00:01:28.000 302 21250.50 367.20 43030.92 47993.45 2019-10-29 00:01:29.000 302 21250.48 367.21 43030.87 47993.42 2019-10-29 00:01:30.000 302 21250.45 367.20 43030.88 47993.45 2019-10-29 00:01:31.000 302 21250.45 367.20 43030.87 47993.45 2019-10-29 00:01:32.000 302 21250.44 367.18 43030.85 47993.45 2019-10-29 00:01:33.000 302 21250.45 367.16 43030.88 47993.45 2019-10-29 00:01:34.000 302 21250.44 367.15 43030.92 47993.42 2019-10-29 00:01:35.000 302 21250.44 367.15 43030.90 47993.40 2019-10-29 00:01:36.000 302 21250.41 367.15 43030.90 47993.40 2019-10-29 00:01:37.000 302 21250.42 367.16 43030.91 47993.43 2019-10-29 00:01:38.000 302 21250.38 367.17 43030.91 47993.39 2019-10-29 00:01:39.000 302 21250.32 367.18 43030.91 47993.39 2019-10-29 00:01:40.000 302 21250.32 367.19 43030.92 47993.41 2019-10-29 00:01:41.000 302 21250.33 367.18 43030.90 47993.40 2019-10-29 00:01:42.000 302 21250.30 367.18 43030.89 47993.38 2019-10-29 00:01:43.000 302 21250.29 367.19 43030.89 47993.39 2019-10-29 00:01:44.000 302 21250.32 367.16 43030.90 47993.38 2019-10-29 00:01:45.000 302 21250.32 367.15 43030.90 47993.37 2019-10-29 00:01:46.000 302 21250.29 367.15 43030.93 47993.40 2019-10-29 00:01:47.000 302 21250.29 367.12 43030.94 47993.38 2019-10-29 00:01:48.000 302 21250.30 367.13 43030.95 47993.40 2019-10-29 00:01:49.000 302 21250.28 367.13 43030.94 47993.39 2019-10-29 00:01:50.000 302 21250.29 367.12 43030.95 47993.44 2019-10-29 00:01:51.000 302 21250.25 367.12 43030.98 47993.40 2019-10-29 00:01:52.000 302 21250.29 367.12 43030.97 47993.42 2019-10-29 00:01:53.000 302 21250.27 367.09 43031.00 47993.45 2019-10-29 00:01:54.000 302 21250.24 367.09 43030.99 47993.43 2019-10-29 00:01:55.000 302 21250.23 367.13 43031.01 47993.45 2019-10-29 00:01:56.000 302 21250.22 367.14 43030.98 47993.43 2019-10-29 00:01:57.000 302 21250.21 367.11 43030.95 47993.44 2019-10-29 00:01:58.000 302 21250.20 367.13 43030.97 47993.42 2019-10-29 00:01:59.000 302 21250.18 367.13 43030.97 47993.41 2019-10-29 00:02:00.000 302 21250.19 367.14 43030.98 47993.40 2019-10-29 00:02:01.000 302 21250.17 367.16 43030.96 47993.39 2019-10-29 00:02:02.000 302 21250.16 367.15 43030.94 47993.39 2019-10-29 00:02:03.000 302 21250.18 367.11 43030.96 47993.40 2019-10-29 00:02:04.000 302 21250.14 367.14 43030.97 47993.39 2019-10-29 00:02:05.000 302 21250.10 367.12 43030.97 47993.35 2019-10-29 00:02:06.000 302 21250.09 367.13 43030.95 47993.36 2019-10-29 00:02:07.000 302 21250.07 367.14 43030.97 47993.36 2019-10-29 00:02:08.000 302 21250.05 367.16 43030.96 47993.32 2019-10-29 00:02:09.000 302 21250.04 367.16 43030.94 47993.33 2019-10-29 00:02:10.000 302 21250.04 367.17 43030.95 47993.31 2019-10-29 00:02:11.000 302 21250.00 367.19 43030.93 47993.31 2019-10-29 00:02:12.000 302 21250.04 367.12 43030.94 47993.30 2019-10-29 00:02:13.000 302 21250.05 366.98 43031.01 47993.32 2019-10-29 00:02:14.000 302 21250.10 366.88 43031.08 47993.38 2019-10-29 00:02:15.000 302 21250.12 366.86 43031.18 47993.46 2019-10-29 00:02:16.000 302 21250.10 366.86 43031.25 47993.55 2019-10-29 00:02:17.000 302 21250.11 366.85 43031.30 47993.58 2019-10-29 00:02:18.000 302 21250.07 366.88 43031.31 47993.62 2019-10-29 00:02:19.000 302 21250.06 366.89 43031.30 47993.65 2019-10-29 00:02:20.000 302 21250.03 366.94 43031.33 47993.67 2019-10-29 00:02:21.000 302 21250.02 366.95 43031.36 47993.66 2019-10-29 00:02:22.000 302 21250.01 366.98 43031.37 47993.62 2019-10-29 00:02:23.000 302 21249.99 366.99 43031.34 47993.63 2019-10-29 00:02:24.000 302 21250.00 367.01 43031.29 47993.64 2019-10-29 00:02:25.000 302 21249.99 367.00 43031.30 47993.61 2019-10-29 00:02:26.000 302 21249.98 366.99 43031.32 47993.61 2019-10-29 00:02:27.000 302 21249.98 366.99 43031.32 47993.60 2019-10-29 00:02:28.000 302 21249.99 366.98 43031.36 47993.59 2019-10-29 00:02:29.000 302 21249.94 366.98 43031.35 47993.61 2019-10-29 00:02:30.000 302 21249.95 366.98 43031.32 47993.62 2019-10-29 00:02:31.000 302 21249.94 366.99 43031.34 47993.59 2019-10-29 00:02:32.000 302 21249.90 366.99 43031.36 47993.62 2019-10-29 00:02:33.000 302 21249.89 367.00 43031.34 47993.60 2019-10-29 00:02:34.000 302 21249.90 367.02 43031.32 47993.58 2019-10-29 00:02:35.000 302 21249.90 367.03 43031.37 47993.59 2019-10-29 00:02:36.000 302 21249.89 367.03 43031.35 47993.61 2019-10-29 00:02:37.000 302 21249.91 367.02 43031.37 47993.61 2019-10-29 00:02:38.000 302 21249.88 367.01 43031.36 47993.59 2019-10-29 00:02:39.000 302 21249.87 367.04 43031.36 47993.60 2019-10-29 00:02:40.000 302 21249.84 367.05 43031.36 47993.58 2019-10-29 00:02:41.000 302 21249.81 367.07 43031.37 47993.58 2019-10-29 00:02:42.000 302 21249.81 367.08 43031.36 47993.57 2019-10-29 00:02:43.000 302 21249.86 367.05 43031.37 47993.58 2019-10-29 00:02:44.000 302 21249.85 367.07 43031.38 47993.59 2019-10-29 00:02:45.000 302 21249.79 367.08 43031.36 47993.58 2019-10-29 00:02:46.000 302 21249.80 367.08 43031.38 47993.60 2019-10-29 00:02:47.000 302 21249.78 367.08 43031.35 47993.56 2019-10-29 00:02:48.000 302 21249.78 367.08 43031.36 47993.58 2019-10-29 00:02:49.000 302 21249.79 367.07 43031.34 47993.57 2019-10-29 00:02:50.000 302 21249.78 367.08 43031.37 47993.57 2019-10-29 00:02:51.000 302 21249.78 367.11 43031.36 47993.57 2019-10-29 00:02:52.000 302 21249.76 367.10 43031.33 47993.55 2019-10-29 00:02:53.000 302 21249.77 367.08 43031.33 47993.55 2019-10-29 00:02:54.000 302 21249.74 367.09 43031.34 47993.55 2019-10-29 00:02:55.000 302 21249.75 367.10 43031.38 47993.54 2019-10-29 00:02:56.000 302 21249.73 367.09 43031.37 47993.54 2019-10-29 00:02:57.000 302 21249.73 367.10 43031.38 47993.51 2019-10-29 00:02:58.000 302 21249.72 367.12 43031.37 47993.56 2019-10-29 00:02:59.000 302 21249.71 367.14 43031.38 47993.51 2019-10-29 00:03:00.000 302 21249.68 367.14 43031.36 47993.51 2019-10-29 00:03:01.000 302 21249.65 367.14 43031.37 47993.51 2019-10-29 00:03:02.000 302 21249.62 367.16 43031.35 47993.53 2019-10-29 00:03:03.000 302 21249.61 367.16 43031.36 47993.49 2019-10-29 00:03:04.000 302 21249.62 367.14 43031.36 47993.47 2019-10-29 00:03:05.000 302 21249.61 367.14 43031.34 47993.44 2019-10-29 00:03:06.000 302 21249.60 367.13 43031.33 47993.45 2019-10-29 00:03:07.000 302 21249.58 367.13 43031.36 47993.44 2019-10-29 00:03:08.000 302 21249.53 367.13 43031.35 47993.43 2019-10-29 00:03:09.000 302 21249.50 367.16 43031.31 47993.43 2019-10-29 00:03:10.000 302 21249.50 367.16 43031.30 47993.41 2019-10-29 00:03:11.000 302 21249.48 367.20 43031.31 47993.43 2019-10-29 00:03:12.000 302 21249.51 367.20 43031.30 47993.41 2019-10-29 00:03:13.000 302 21249.47 367.23 43031.33 47993.38 2019-10-29 00:03:14.000 302 21249.42 367.23 43031.32 47993.39 2019-10-29 00:03:15.000 302 21249.39 367.24 43031.31 47993.36 2019-10-29 00:03:16.000 302 21249.39 367.25 43031.31 47993.36 2019-10-29 00:03:17.000 302 21249.41 367.25 43031.29 47993.34 2019-10-29 00:03:18.000 302 21249.41 367.27 43031.30 47993.36 2019-10-29 00:03:19.000 302 21249.39 367.27 43031.27 47993.35 2019-10-29 00:03:20.000 302 21249.37 367.29 43031.27 47993.33 2019-10-29 00:03:21.000 302 21249.33 367.30 43031.24 47993.32 2019-10-29 00:03:22.000 302 21249.34 367.30 43031.27 47993.30 2019-10-29 00:03:23.000 302 21249.34 367.33 43031.27 47993.28 2019-10-29 00:03:24.000 302 21249.34 367.35 43031.24 47993.26 2019-10-29 00:03:25.000 302 21249.29 367.35 43031.25 47993.24 2019-10-29 00:03:26.000 302 21249.29 367.32 43031.24 47993.23 2019-10-29 00:03:27.000 302 21249.26 367.34 43031.27 47993.23 2019-10-29 00:03:28.000 302 21249.25 367.34 43031.21 47993.20 2019-10-29 00:03:29.000 302 21249.22 367.33 43031.21 47993.22 2019-10-29 00:03:30.000 302 21249.20 367.33 43031.22 47993.21 2019-10-29 00:03:31.000 302 21249.21 367.33 43031.21 47993.17 2019-10-29 00:03:32.000 302 21249.17 367.35 43031.19 47993.20 2019-10-29 00:03:33.000 302 21249.18 367.36 43031.18 47993.19 2019-10-29 00:03:34.000 302 21249.19 367.36 43031.19 47993.15 2019-10-29 00:03:35.000 302 21249.15 367.39 43031.22 47993.16 2019-10-29 00:03:36.000 302 21249.12 367.43 43031.24 47993.16 2019-10-29 00:03:37.000 302 21249.12 367.42 43031.22 47993.15 2019-10-29 00:03:38.000 302 21249.10 367.43 43031.19 47993.12 2019-10-29 00:03:39.000 302 21249.09 367.43 43031.17 47993.13 2019-10-29 00:03:40.000 302 21249.07 367.43 43031.20 47993.13 2019-10-29 00:03:41.000 302 21249.08 367.46 43031.18 47993.12 2019-10-29 00:03:42.000 302 21249.09 367.45 43031.20 47993.11 2019-10-29 00:03:43.000 302 21249.07 367.47 43031.19 47993.11 2019-10-29 00:03:44.000 302 21249.07 367.48 43031.18 47993.06 2019-10-29 00:03:45.000 302 21249.06 367.48 43031.18 47993.09 2019-10-29 00:03:46.000 302 21249.06 367.48 43031.17 47993.07 2019-10-29 00:03:47.000 302 21249.05 367.51 43031.15 47993.06 2019-10-29 00:03:48.000 302 21249.00 367.54 43031.17 47993.08 2019-10-29 00:03:49.000 302 21248.98 367.53 43031.15 47993.05 2019-10-29 00:03:50.000 302 21248.98 367.54 43031.16 47993.07 2019-10-29 00:03:51.000 302 21249.00 367.56 43031.17 47993.04 2019-10-29 00:03:52.000 302 21249.01 367.55 43031.14 47993.03 2019-10-29 00:03:53.000 302 21249.01 367.56 43031.14 47993.03 2019-10-29 00:03:54.000 302 21248.99 367.59 43031.14 47993.02 2019-10-29 00:03:55.000 302 21248.98 367.60 43031.16 47993.02 2019-10-29 00:03:56.000 302 21249.00 367.58 43031.14 47993.00 2019-10-29 00:03:57.000 302 21248.99 367.58 43031.14 47992.99 2019-10-29 00:03:58.000 302 21248.98 367.57 43031.16 47992.98 2019-10-29 00:03:59.000 302 21248.93 367.60 43031.14 47993.01 2019-10-29 00:04:00.000 302 21248.96 367.60 43031.14 47992.99 2019-10-29 00:04:01.000 302 21248.98 367.60 43031.13 47992.99 2019-10-29 00:04:02.000 302 21248.97 367.62 43031.10 47993.03 2019-10-29 00:04:03.000 302 21248.98 367.63 43031.09 47992.98 2019-10-29 00:04:04.000 302 21248.98 367.64 43031.11 47993.00 2019-10-29 00:04:05.000 302 21248.98 367.65 43031.11 47992.95 2019-10-29 00:04:06.000 302 21248.97 367.62 43031.11 47992.95 2019-10-29 00:04:07.000 302 21248.96 367.63 43031.11 47992.94 2019-10-29 00:04:08.000 302 21248.94 367.63 43031.12 47992.95 2019-10-29 00:04:09.000 302 21248.91 367.61 43031.13 47992.96 2019-10-29 00:04:10.000 302 21248.92 367.62 43031.11 47992.95 2019-10-29 00:04:11.000 302 21248.93 367.63 43031.10 47992.95 2019-10-29 00:04:12.000 302 21248.89 367.63 43031.09 47992.94 2019-10-29 00:04:13.000 302 21248.89 367.64 43031.09 47992.89 2019-10-29 00:04:14.000 302 21248.91 367.62 43031.09 47992.92 2019-10-29 00:04:15.000 302 21248.89 367.61 43031.12 47992.92 2019-10-29 00:04:16.000 302 21248.91 367.60 43031.11 47992.91 2019-10-29 00:04:17.000 302 21248.91 367.59 43031.10 47992.92 2019-10-29 00:04:18.000 302 21248.89 367.58 43031.11 47992.95 2019-10-29 00:04:19.000 302 21248.92 367.58 43031.12 47992.93 2019-10-29 00:04:20.000 302 21248.96 367.60 43031.11 47992.98 2019-10-29 00:04:21.000 302 21248.95 367.63 43031.09 47992.98 2019-10-29 00:04:22.000 302 21248.96 367.63 43031.10 47992.98 2019-10-29 00:04:23.000 302 21248.98 367.62 43031.12 47992.95 2019-10-29 00:04:24.000 302 21248.98 367.62 43031.13 47993.00 2019-10-29 00:04:25.000 302 21248.96 367.62 43031.13 47993.01 2019-10-29 00:04:26.000 302 21248.93 367.64 43031.13 47992.97 2019-10-29 00:04:27.000 302 21248.96 367.63 43031.15 47993.00 2019-10-29 00:04:28.000 302 21248.95 367.61 43031.16 47992.98 2019-10-29 00:04:29.000 302 21248.96 367.61 43031.14 47993.00 2019-10-29 00:04:30.000 302 21248.95 367.65 43031.13 47993.01 2019-10-29 00:04:31.000 302 21248.95 367.66 43031.14 47993.01 2019-10-29 00:04:32.000 302 21248.95 367.66 43031.16 47993.00 2019-10-29 00:04:33.000 302 21248.93 367.67 43031.16 47992.99 2019-10-29 00:04:34.000 302 21248.94 367.67 43031.16 47993.01 2019-10-29 00:04:35.000 302 21248.91 367.65 43031.16 47992.99 2019-10-29 00:04:36.000 302 21248.89 367.67 43031.14 47992.99 2019-10-29 00:04:37.000 302 21248.90 367.67 43031.16 47992.98 2019-10-29 00:04:38.000 302 21248.91 367.67 43031.16 47992.97 2019-10-29 00:04:39.000 302 21248.88 367.66 43031.17 47992.99 2019-10-29 00:04:40.000 302 21248.87 367.67 43031.16 47992.98 2019-10-29 00:04:41.000 302 21248.87 367.68 43031.17 47992.96 2019-10-29 00:04:42.000 302 21248.88 367.66 43031.16 47992.96 2019-10-29 00:04:43.000 302 21248.86 367.68 43031.14 47992.97 2019-10-29 00:04:44.000 302 21248.82 367.68 43031.13 47992.97 2019-10-29 00:04:45.000 302 21248.81 367.70 43031.15 47992.95 2019-10-29 00:04:46.000 302 21248.82 367.70 43031.14 47992.96 2019-10-29 00:04:47.000 302 21248.82 367.71 43031.14 47992.95 2019-10-29 00:04:48.000 302 21248.75 367.73 43031.13 47992.93 2019-10-29 00:04:49.000 302 21248.76 367.72 43031.13 47992.89 2019-10-29 00:04:50.000 302 21248.76 367.73 43031.15 47992.93 2019-10-29 00:04:51.000 302 21248.75 367.74 43031.16 47992.90 2019-10-29 00:04:52.000 302 21248.74 367.72 43031.15 47992.89 2019-10-29 00:04:53.000 302 21248.75 367.73 43031.14 47992.90 2019-10-29 00:04:54.000 302 21248.74 367.73 43031.15 47992.90 2019-10-29 00:04:55.000 302 21248.70 367.72 43031.18 47992.92 2019-10-29 00:04:56.000 302 21248.71 367.73 43031.19 47992.88 2019-10-29 00:04:57.000 302 21248.73 367.72 43031.16 47992.91 2019-10-29 00:04:58.000 302 21248.72 367.73 43031.14 47992.89 2019-10-29 00:04:59.000 302 21248.70 367.73 43031.14 47992.89 2019-10-29 00:05:00.000 302 21248.72 367.72 43031.13 47992.89 2019-10-29 00:05:01.000 302 21248.71 367.76 43031.15 47992.89 2019-10-29 00:05:02.000 302 21248.72 367.73 43031.14 47992.89 2019-10-29 00:05:03.000 302 21248.72 367.70 43031.14 47992.88 2019-10-29 00:05:04.000 302 21248.70 367.70 43031.13 47992.87 2019-10-29 00:05:05.000 302 21248.70 367.69 43031.15 47992.88 2019-10-29 00:05:06.000 302 21248.71 367.69 43031.13 47992.89 2019-10-29 00:05:07.000 302 21248.71 367.71 43031.17 47992.87 2019-10-29 00:05:08.000 302 21248.71 367.70 43031.16 47992.88 2019-10-29 00:05:09.000 302 21248.67 367.70 43031.17 47992.88 2019-10-29 00:05:10.000 302 21248.67 367.68 43031.16 47992.88 2019-10-29 00:05:11.000 302 21248.67 367.70 43031.17 47992.85 2019-10-29 00:05:12.000 302 21248.64 367.71 43031.15 47992.85 2019-10-29 00:05:13.000 302 21248.67 367.72 43031.14 47992.84 2019-10-29 00:05:14.000 302 21248.64 367.71 43031.12 47992.83 2019-10-29 00:05:15.000 302 21248.61 367.68 43031.13 47992.83 2019-10-29 00:05:16.000 302 21248.61 367.67 43031.10 47992.81 2019-10-29 00:05:17.000 302 21248.65 367.66 43031.10 47992.79 2019-10-29 00:05:18.000 302 21248.62 367.65 43031.09 47992.80 2019-10-29 00:05:19.000 302 21248.61 367.62 43031.09 47992.80 2019-10-29 00:05:20.000 302 21248.62 367.60 43031.10 47992.79 2019-10-29 00:05:21.000 302 21248.61 367.60 43031.08 47992.80 2019-10-29 00:05:22.000 302 21248.61 367.59 43031.10 47992.78 2019-10-29 00:05:23.000 302 21248.62 367.57 43031.10 47992.80 2019-10-29 00:05:24.000 302 21248.64 367.57 43031.09 47992.79 2019-10-29 00:05:25.000 302 21248.63 367.54 43031.09 47992.79 2019-10-29 00:05:26.000 302 21248.64 367.54 43031.09 47992.79 2019-10-29 00:05:27.000 302 21248.66 367.52 43031.13 47992.79 2019-10-29 00:05:28.000 302 21248.67 367.52 43031.12 47992.81 2019-10-29 00:05:29.000 302 21248.61 367.52 43031.10 47992.82 2019-10-29 00:05:30.000 302 21248.62 367.52 43031.09 47992.79 2019-10-29 00:05:31.000 302 21248.65 367.51 43031.10 47992.83 2019-10-29 00:05:32.000 302 21248.66 367.49 43031.12 47992.80 2019-10-29 00:05:33.000 302 21248.65 367.48 43031.10 47992.80 2019-10-29 00:05:34.000 302 21248.61 367.48 43031.12 47992.81 2019-10-29 00:05:35.000 302 21248.61 367.49 43031.10 47992.82 2019-10-29 00:05:36.000 302 21248.61 367.47 43031.12 47992.82 2019-10-29 00:05:37.000 302 21248.61 367.46 43031.11 47992.83 2019-10-29 00:05:38.000 302 21248.60 367.48 43031.10 47992.83 2019-10-29 00:05:39.000 302 21248.58 367.50 43031.09 47992.82 2019-10-29 00:05:40.000 302 21248.57 367.53 43031.07 47992.80 2019-10-29 00:05:41.000 302 21248.59 367.51 43031.07 47992.78 2019-10-29 00:05:42.000 302 21248.57 367.54 43030.99 47992.77 2019-10-29 00:05:43.000 302 21248.56 367.53 43030.99 47992.77 2019-10-29 00:05:44.000 302 21248.57 367.51 43031.00 47992.73 2019-10-29 00:05:45.000 302 21248.58 367.48 43030.98 47992.73 2019-10-29 00:05:46.000 302 21248.61 367.48 43030.99 47992.75 2019-10-29 00:05:47.000 302 21248.63 367.46 43030.95 47992.73 2019-10-29 00:05:48.000 302 21248.59 367.44 43030.98 47992.72 2019-10-29 00:05:49.000 302 21248.61 367.42 43030.97 47992.73 2019-10-29 00:05:50.000 302 21248.62 367.39 43030.95 47992.73 2019-10-29 00:05:51.000 302 21248.65 367.35 43030.99 47992.72 2019-10-29 00:05:52.000 302 21248.66 367.32 43030.97 47992.75 2019-10-29 00:05:53.000 302 21248.68 367.30 43030.98 47992.74 2019-10-29 00:05:54.000 302 21248.73 367.29 43030.99 47992.74 2019-10-29 00:05:55.000 302 21248.75 367.29 43031.00 47992.77 2019-10-29 00:05:56.000 302 21248.79 367.27 43031.01 47992.77 2019-10-29 00:05:57.000 302 21248.82 367.22 43031.02 47992.81 2019-10-29 00:05:58.000 302 21248.84 367.21 43031.02 47992.82 2019-10-29 00:05:59.000 302 21248.85 367.20 43031.01 47992.85 2019-10-29 00:06:00.000 302 21248.90 367.20 43031.06 47992.86 2019-10-29 00:06:01.000 302 21248.94 367.24 43031.04 47992.89 2019-10-29 00:06:02.000 302 21248.99 367.22 43031.05 47992.95 2019-10-29 00:06:03.000 302 21249.01 367.18 43031.08 47992.95 2019-10-29 00:06:04.000 302 21249.05 367.17 43031.10 47992.94 2019-10-29 00:06:05.000 302 21249.12 367.22 43031.09 47992.99 2019-10-29 00:06:06.000 302 21249.12 367.23 43031.09 47993.00 2019-10-29 00:06:07.000 302 21249.17 367.23 43031.07 47993.02 2019-10-29 00:06:08.000 302 21249.18 367.25 43031.10 47993.05 2019-10-29 00:06:09.000 302 21249.21 367.23 43031.12 47993.03 2019-10-29 00:06:10.000 302 21249.25 367.24 43031.09 47993.07 2019-10-29 00:06:11.000 302 21249.28 367.22 43031.10 47993.09 2019-10-29 00:06:12.000 302 21249.27 367.22 43031.10 47993.08 2019-10-29 00:06:13.000 302 21249.26 367.20 43031.13 47993.11 2019-10-29 00:06:14.000 302 21249.27 367.20 43031.13 47993.07 2019-10-29 00:06:15.000 302 21249.27 367.21 43031.12 47993.11 2019-10-29 00:06:16.000 302 21249.27 367.20 43031.09 47993.16 2019-10-29 00:06:17.000 302 21249.29 367.18 43031.10 47993.15 2019-10-29 00:06:18.000 302 21249.28 367.14 43031.10 47993.17 2019-10-29 00:06:19.000 302 21249.29 367.10 43031.13 47993.14 2019-10-29 00:06:20.000 302 21249.29 367.09 43031.15 47993.16 2019-10-29 00:06:21.000 302 21249.31 367.08 43031.16 47993.18 2019-10-29 00:06:22.000 302 21249.35 367.09 43031.14 47993.17 2019-10-29 00:06:23.000 302 21249.37 367.13 43031.14 47993.20 2019-10-29 00:06:24.000 302 21249.39 367.15 43031.14 47993.18 2019-10-29 00:06:25.000 302 21249.37 367.09 43031.12 47993.17 2019-10-29 00:06:26.000 302 21249.37 367.07 43031.14 47993.20 2019-10-29 00:06:27.000 302 21249.38 367.07 43031.14 47993.18 2019-10-29 00:06:28.000 302 21249.40 367.07 43031.13 47993.19 2019-10-29 00:06:29.000 302 21249.38 367.08 43031.16 47993.19 2019-10-29 00:06:30.000 302 21249.42 367.06 43031.16 47993.17 2019-10-29 00:06:31.000 302 21249.42 367.05 43031.13 47993.16 2019-10-29 00:06:32.000 302 21249.41 367.04 43031.12 47993.18 2019-10-29 00:06:33.000 302 21249.40 367.04 43031.13 47993.18 2019-10-29 00:06:34.000 302 21249.40 367.03 43031.12 47993.17 2019-10-29 00:06:35.000 302 21249.42 367.02 43031.12 47993.21 2019-10-29 00:06:36.000 302 21249.45 367.02 43031.16 47993.24 2019-10-29 00:06:37.000 302 21249.45 367.01 43031.14 47993.20 2019-10-29 00:06:38.000 302 21249.49 367.05 43031.13 47993.23 2019-10-29 00:06:39.000 302 21249.51 367.03 43031.16 47993.23 2019-10-29 00:06:40.000 302 21249.51 367.00 43031.15 47993.25 2019-10-29 00:06:41.000 302 21249.56 366.99 43031.16 47993.26 2019-10-29 00:06:42.000 302 21249.57 367.00 43031.14 47993.23 2019-10-29 00:06:43.000 302 21249.59 367.01 43031.13 47993.25 2019-10-29 00:06:44.000 302 21249.59 367.02 43031.12 47993.27 2019-10-29 00:06:45.000 302 21249.61 367.01 43031.12 47993.27 2019-10-29 00:06:46.000 302 21249.64 367.00 43031.13 47993.25 2019-10-29 00:06:47.000 302 21249.67 367.00 43031.11 47993.29 2019-10-29 00:06:48.000 302 21249.69 367.00 43031.09 47993.30 2019-10-29 00:06:49.000 302 21249.74 367.00 43031.08 47993.27 2019-10-29 00:06:50.000 302 21249.73 366.97 43031.10 47993.28 2019-10-29 00:06:51.000 302 21249.73 366.95 43031.09 47993.27 2019-10-29 00:06:52.000 302 21249.73 366.96 43031.10 47993.28 2019-10-29 00:06:53.000 302 21249.75 366.95 43031.09 47993.29 2019-10-29 00:06:54.000 302 21249.78 366.94 43031.07 47993.31 2019-10-29 00:06:55.000 302 21249.80 366.93 43031.08 47993.33 2019-10-29 00:06:56.000 302 21249.82 366.91 43031.09 47993.35 2019-10-29 00:06:57.000 302 21249.83 366.88 43031.09 47993.32 2019-10-29 00:06:58.000 302 21249.84 366.88 43031.09 47993.35 2019-10-29 00:06:59.000 302 21249.83 366.86 43031.10 47993.37 2019-10-29 00:07:00.000 302 21249.88 366.85 43031.12 47993.36 2019-10-29 00:07:01.000 302 21249.90 366.82 43031.12 47993.37 2019-10-29 00:07:02.000 302 21249.89 366.78 43031.13 47993.37 2019-10-29 00:07:03.000 302 21249.90 366.78 43031.11 47993.42 2019-10-29 00:07:04.000 302 21249.92 366.78 43031.11 47993.41 2019-10-29 00:07:05.000 302 21249.96 366.74 43031.13 47993.43 2019-10-29 00:07:06.000 302 21249.95 366.72 43031.13 47993.43 2019-10-29 00:07:07.000 302 21249.96 366.71 43031.14 47993.42 2019-10-29 00:07:08.000 302 21249.94 366.68 43031.14 47993.45 2019-10-29 00:07:09.000 302 21249.98 366.67 43031.16 47993.44 2019-10-29 00:07:10.000 302 21249.96 366.66 43031.17 47993.46 2019-10-29 00:07:11.000 302 21249.96 366.64 43031.19 47993.46 2019-10-29 00:07:12.000 302 21249.95 366.63 43031.17 47993.45 2019-10-29 00:07:13.000 302 21249.94 366.60 43031.19 47993.50 2019-10-29 00:07:14.000 302 21249.97 366.59 43031.21 47993.50 2019-10-29 00:07:15.000 302 21249.99 366.55 43031.20 47993.52 2019-10-29 00:07:16.000 302 21250.04 366.51 43031.20 47993.50 2019-10-29 00:07:17.000 302 21250.09 366.51 43031.24 47993.55 2019-10-29 00:07:18.000 302 21250.11 366.55 43031.24 47993.55 2019-10-29 00:07:19.000 302 21250.10 366.54 43031.21 47993.56 2019-10-29 00:07:20.000 302 21250.12 366.52 43031.21 47993.57 2019-10-29 00:07:21.000 302 21250.14 366.53 43031.23 47993.59 2019-10-29 00:07:22.000 302 21250.18 366.54 43031.23 47993.58 2019-10-29 00:07:23.000 302 21250.26 366.55 43031.20 47993.59 2019-10-29 00:07:24.000 302 21250.30 366.57 43031.17 47993.59 2019-10-29 00:07:25.000 302 21250.29 366.55 43031.19 47993.62 2019-10-29 00:07:26.000 302 21250.33 366.54 43031.19 47993.61 2019-10-29 00:07:27.000 302 21250.33 366.55 43031.16 47993.61 2019-10-29 00:07:28.000 302 21250.33 366.55 43031.15 47993.64 2019-10-29 00:07:29.000 302 21250.33 366.55 43031.13 47993.62 2019-10-29 00:07:30.000 302 21250.38 366.56 43031.16 47993.62 2019-10-29 00:07:31.000 302 21250.40 366.52 43031.16 47993.62 2019-10-29 00:07:32.000 302 21250.41 366.50 43031.16 47993.64 2019-10-29 00:07:33.000 302 21250.39 366.52 43031.15 47993.66 2019-10-29 00:07:34.000 302 21250.40 366.51 43031.10 47993.63 2019-10-29 00:07:35.000 302 21250.42 366.49 43031.10 47993.65 2019-10-29 00:07:36.000 302 21250.42 366.48 43031.10 47993.62 2019-10-29 00:07:37.000 302 21250.45 366.46 43031.13 47993.63 2019-10-29 00:07:38.000 302 21250.43 366.44 43031.14 47993.63 2019-10-29 00:07:39.000 302 21250.44 366.45 43031.12 47993.62 2019-10-29 00:07:40.000 302 21250.42 366.43 43031.13 47993.67 2019-10-29 00:07:41.000 302 21250.44 366.40 43031.14 47993.63 2019-10-29 00:07:42.000 302 21250.46 366.39 43031.14 47993.64 2019-10-29 00:07:43.000 302 21250.52 366.40 43031.13 47993.68 2019-10-29 00:07:44.000 302 21250.57 366.36 43031.13 47993.70 2019-10-29 00:07:45.000 302 21250.56 366.33 43031.13 47993.68 2019-10-29 00:07:46.000 302 21250.51 366.33 43031.12 47993.69 2019-10-29 00:07:47.000 302 21250.51 366.30 43031.12 47993.68 2019-10-29 00:07:48.000 302 21250.54 366.29 43031.16 47993.69 2019-10-29 00:07:49.000 302 21250.54 366.28 43031.15 47993.67 2019-10-29 00:07:50.000 302 21250.52 366.31 43031.17 47993.71 2019-10-29 00:07:51.000 302 21250.52 366.31 43031.15 47993.68 2019-10-29 00:07:52.000 302 21250.49 366.27 43031.14 47993.69 2019-10-29 00:07:53.000 302 21250.46 366.27 43031.17 47993.69 2019-10-29 00:07:54.000 302 21250.44 366.26 43031.17 47993.68 2019-10-29 00:07:55.000 302 21250.45 366.28 43031.17 47993.67 2019-10-29 00:07:56.000 302 21250.50 366.29 43031.16 47993.71 2019-10-29 00:07:57.000 302 21250.55 366.29 43031.15 47993.68 2019-10-29 00:07:58.000 302 21250.50 366.27 43031.14 47993.72 2019-10-29 00:07:59.000 302 21250.46 366.24 43031.16 47993.72 2019-10-29 00:08:00.000 302 21250.48 366.24 43031.18 47993.69 2019-10-29 00:08:01.000 302 21250.56 366.24 43031.18 47993.70 2019-10-29 00:08:02.000 302 21250.57 366.23 43031.16 47993.71 2019-10-29 00:08:03.000 302 21250.55 366.18 43031.17 47993.72 2019-10-29 00:08:04.000 302 21250.51 366.20 43031.19 47993.70 2019-10-29 00:08:05.000 302 21250.53 366.18 43031.19 47993.72 2019-10-29 00:08:06.000 302 21250.53 366.18 43031.19 47993.71 2019-10-29 00:08:07.000 302 21250.57 366.18 43031.16 47993.72 2019-10-29 00:08:08.000 302 21250.60 366.15 43031.19 47993.75 2019-10-29 00:08:09.000 302 21250.59 366.09 43031.13 47993.73 2019-10-29 00:08:10.000 302 21250.57 366.08 43031.16 47993.73 2019-10-29 00:08:11.000 302 21250.60 366.06 43031.20 47993.75 2019-10-29 00:08:12.000 302 21250.61 366.03 43031.22 47993.74 2019-10-29 00:08:13.000 302 21250.61 366.01 43031.23 47993.75 2019-10-29 00:08:14.000 302 21250.60 366.01 43031.20 47993.80 2019-10-29 00:08:15.000 302 21250.60 365.99 43031.21 47993.78 2019-10-29 00:08:16.000 302 21250.60 365.96 43031.25 47993.80 2019-10-29 00:08:17.000 302 21250.60 365.96 43031.25 47993.78 2019-10-29 00:08:18.000 302 21250.60 365.95 43031.26 47993.83 2019-10-29 00:08:19.000 302 21250.59 365.93 43031.28 47993.77 2019-10-29 00:08:20.000 302 21250.59 365.89 43031.29 47993.81 2019-10-29 00:08:21.000 302 21250.56 365.90 43031.27 47993.80 2019-10-29 00:08:22.000 302 21250.55 365.89 43031.29 47993.81 2019-10-29 00:08:23.000 302 21250.51 365.84 43031.28 47993.81 2019-10-29 00:08:24.000 302 21250.50 365.83 43031.28 47993.78 2019-10-29 00:08:25.000 302 21250.53 365.80 43031.28 47993.79 2019-10-29 00:08:26.000 302 21250.54 365.79 43031.30 47993.77 2019-10-29 00:08:27.000 302 21250.53 365.78 43031.30 47993.80 2019-10-29 00:08:28.000 302 21250.55 365.75 43031.29 47993.79 2019-10-29 00:08:29.000 302 21250.58 365.71 43031.30 47993.78 2019-10-29 00:08:30.000 302 21250.56 365.72 43031.29 47993.77 2019-10-29 00:08:31.000 302 21250.56 365.69 43031.29 47993.80 2019-10-29 00:08:32.000 302 21250.61 365.70 43031.29 47993.79 2019-10-29 00:08:33.000 302 21250.55 365.67 43031.27 47993.80 2019-10-29 00:08:34.000 302 21250.56 365.68 43031.29 47993.79 2019-10-29 00:08:35.000 302 21250.55 365.63 43031.26 47993.77 2019-10-29 00:08:36.000 302 21250.55 365.62 43031.26 47993.80 2019-10-29 00:08:37.000 302 21250.56 365.60 43031.26 47993.80 2019-10-29 00:08:38.000 302 21250.58 365.59 43031.26 47993.82 2019-10-29 00:08:39.000 302 21250.61 365.59 43031.27 47993.78 2019-10-29 00:08:40.000 302 21250.66 365.56 43031.26 47993.80 2019-10-29 00:08:41.000 302 21250.64 365.56 43031.23 47993.79 2019-10-29 00:08:42.000 302 21250.63 365.54 43031.24 47993.79 2019-10-29 00:08:43.000 302 21250.60 365.49 43031.24 47993.79 2019-10-29 00:08:44.000 302 21250.58 365.49 43031.25 47993.78 2019-10-29 00:08:45.000 302 21250.58 365.48 43031.26 47993.81 2019-10-29 00:08:46.000 302 21250.60 365.49 43031.26 47993.81 2019-10-29 00:08:47.000 302 21250.59 365.45 43031.26 47993.81 2019-10-29 00:08:48.000 302 21250.63 365.45 43031.27 47993.83 2019-10-29 00:08:49.000 302 21250.64 365.43 43031.25 47993.83 2019-10-29 00:08:50.000 302 21250.67 365.42 43031.26 47993.82 2019-10-29 00:08:51.000 302 21250.69 365.40 43031.28 47993.85 2019-10-29 00:08:52.000 302 21250.68 365.38 43031.31 47993.83 2019-10-29 00:08:53.000 302 21250.67 365.37 43031.27 47993.84 2019-10-29 00:08:54.000 302 21250.66 365.37 43031.28 47993.85 2019-10-29 00:08:55.000 302 21250.66 365.36 43031.26 47993.84 2019-10-29 00:08:56.000 302 21250.68 365.35 43031.27 47993.86 2019-10-29 00:08:57.000 302 21250.70 365.34 43031.28 47993.86 2019-10-29 00:08:58.000 302 21250.67 365.34 43031.23 47993.85 2019-10-29 00:08:59.000 302 21250.65 365.31 43031.25 47993.86 2019-10-29 00:09:00.000 302 21250.66 365.30 43031.29 47993.82 2019-10-29 00:09:01.000 302 21250.65 365.29 43031.27 47993.87 2019-10-29 00:09:02.000 302 21250.65 365.27 43031.23 47993.84 2019-10-29 00:09:03.000 302 21250.67 365.24 43031.26 47993.86 2019-10-29 00:09:04.000 302 21250.64 365.24 43031.30 47993.86 2019-10-29 00:09:05.000 302 21250.63 365.23 43031.28 47993.84 2019-10-29 00:09:06.000 302 21250.65 365.25 43031.29 47993.83 2019-10-29 00:09:07.000 302 21250.65 365.24 43031.27 47993.85 2019-10-29 00:09:08.000 302 21250.66 365.25 43031.29 47993.85 2019-10-29 00:09:09.000 302 21250.66 365.25 43031.23 47993.84 2019-10-29 00:09:10.000 302 21250.64 365.25 43031.25 47993.84 2019-10-29 00:09:11.000 302 21250.63 365.25 43031.27 47993.84 2019-10-29 00:09:12.000 302 21250.65 365.22 43031.27 47993.85 2019-10-29 00:09:13.000 302 21250.62 365.22 43031.26 47993.85 2019-10-29 00:09:14.000 302 21250.61 365.18 43031.28 47993.85 2019-10-29 00:09:15.000 302 21250.63 365.16 43031.30 47993.86 2019-10-29 00:09:16.000 302 21250.66 365.16 43031.29 47993.83 2019-10-29 00:09:17.000 302 21250.68 365.18 43031.26 47993.87 2019-10-29 00:09:18.000 302 21250.70 365.15 43031.27 47993.85 2019-10-29 00:09:19.000 302 21250.69 365.14 43031.29 47993.84 2019-10-29 00:09:20.000 302 21250.69 365.15 43031.32 47993.85 2019-10-29 00:09:21.000 302 21250.67 365.12 43031.31 47993.88 2019-10-29 00:09:22.000 302 21250.67 365.11 43031.32 47993.87 2019-10-29 00:09:23.000 302 21250.67 365.11 43031.32 47993.87 2019-10-29 00:09:24.000 302 21250.67 365.11 43031.29 47993.90 2019-10-29 00:09:25.000 302 21250.71 365.08 43031.31 47993.89 2019-10-29 00:09:26.000 302 21250.70 365.04 43031.30 47993.89 2019-10-29 00:09:27.000 302 21250.71 365.06 43031.27 47993.89 2019-10-29 00:09:28.000 302 21250.76 365.05 43031.28 47993.90 2019-10-29 00:09:29.000 302 21250.76 365.05 43031.27 47993.89 2019-10-29 00:09:30.000 302 21250.80 365.05 43031.29 47993.90 2019-10-29 00:09:31.000 302 21250.82 365.07 43031.24 47993.90 2019-10-29 00:09:32.000 302 21250.84 365.07 43031.24 47993.92 2019-10-29 00:09:33.000 302 21250.84 365.08 43031.26 47993.89 2019-10-29 00:09:34.000 302 21250.83 365.10 43031.25 47993.90 2019-10-29 00:09:35.000 302 21250.84 365.12 43031.24 47993.90 2019-10-29 00:09:36.000 302 21250.82 365.11 43031.22 47993.89 2019-10-29 00:09:37.000 302 21250.86 365.10 43031.18 47993.84 2019-10-29 00:09:38.000 302 21250.88 365.09 43031.18 47993.87 2019-10-29 00:09:39.000 302 21250.91 365.07 43031.17 47993.85 2019-10-29 00:09:40.000 302 21250.89 365.06 43031.15 47993.83 2019-10-29 00:09:41.000 302 21250.90 365.05 43031.16 47993.84 2019-10-29 00:09:42.000 302 21250.91 365.04 43031.16 47993.86 2019-10-29 00:09:43.000 302 21250.91 365.04 43031.13 47993.83 2019-10-29 00:09:44.000 302 21250.88 365.01 43031.14 47993.82 2019-10-29 00:09:45.000 302 21250.89 364.97 43031.20 47993.86 2019-10-29 00:09:46.000 302 21250.89 364.96 43031.20 47993.83 2019-10-29 00:09:47.000 302 21250.91 364.95 43031.17 47993.86 2019-10-29 00:09:48.000 302 21250.96 364.95 43031.16 47993.85 2019-10-29 00:09:49.000 302 21250.98 364.98 43031.13 47993.88 2019-10-29 00:09:50.000 302 21250.99 364.97 43031.13 47993.87 2019-10-29 00:09:51.000 302 21250.99 364.98 43031.12 47993.87 2019-10-29 00:09:52.000 302 21250.98 364.94 43031.10 47993.88 2019-10-29 00:09:53.000 302 21250.96 364.92 43031.10 47993.85 2019-10-29 00:09:54.000 302 21250.97 364.92 43031.10 47993.88 2019-10-29 00:09:55.000 302 21250.95 364.92 43031.13 47993.84 2019-10-29 00:09:56.000 302 21250.94 364.94 43031.12 47993.85 2019-10-29 00:09:57.000 302 21250.94 364.93 43031.10 47993.83 2019-10-29 00:09:58.000 302 21250.95 364.94 43031.10 47993.82 2019-10-29 00:09:59.000 302 21250.97 364.93 43031.07 47993.85 2019-10-29 00:10:00.000 302 21250.97 364.90 43031.09 47993.85 2019-10-29 00:10:01.000 302 21250.95 364.90 43031.10 47993.84 2019-10-29 00:10:02.000 302 21250.98 364.88 43031.09 47993.83 2019-10-29 00:10:03.000 302 21250.97 364.86 43031.09 47993.84 2019-10-29 00:10:04.000 302 21250.96 364.86 43031.09 47993.82 2019-10-29 00:10:05.000 302 21250.96 364.86 43031.11 47993.84 2019-10-29 00:10:06.000 302 21250.94 364.87 43031.10 47993.83 2019-10-29 00:10:07.000 302 21250.92 364.86 43031.10 47993.82 2019-10-29 00:10:08.000 302 21250.94 364.84 43031.13 47993.85 2019-10-29 00:10:09.000 302 21250.95 364.83 43031.11 47993.81 2019-10-29 00:10:10.000 302 21250.92 364.84 43031.10 47993.83 2019-10-29 00:10:11.000 302 21250.93 364.83 43031.13 47993.82 2019-10-29 00:10:12.000 302 21250.94 364.78 43031.10 47993.80 2019-10-29 00:10:13.000 302 21250.92 364.80 43031.10 47993.84 2019-10-29 00:10:14.000 302 21250.91 364.80 43031.10 47993.82 2019-10-29 00:10:15.000 302 21250.90 364.79 43031.12 47993.83 2019-10-29 00:10:16.000 302 21250.92 364.80 43031.14 47993.81 2019-10-29 00:10:17.000 302 21250.94 364.78 43031.13 47993.82 2019-10-29 00:10:18.000 302 21250.95 364.74 43031.14 47993.83 2019-10-29 00:10:19.000 302 21250.90 364.78 43031.12 47993.82 2019-10-29 00:10:20.000 302 21250.95 364.80 43031.13 47993.82 2019-10-29 00:10:21.000 302 21250.95 364.78 43031.13 47993.82 2019-10-29 00:10:22.000 302 21250.92 364.78 43031.11 47993.82 2019-10-29 00:10:23.000 302 21250.90 364.79 43031.10 47993.82 2019-10-29 00:10:24.000 302 21250.89 364.79 43031.11 47993.80 2019-10-29 00:10:25.000 302 21250.88 364.80 43031.09 47993.81 2019-10-29 00:10:26.000 302 21250.88 364.78 43031.09 47993.78 2019-10-29 00:10:27.000 302 21250.90 364.74 43031.10 47993.81 2019-10-29 00:10:28.000 302 21250.89 364.74 43031.08 47993.79 2019-10-29 00:10:29.000 302 21250.88 364.74 43031.11 47993.79 2019-10-29 00:10:30.000 302 21250.85 364.74 43031.10 47993.80 2019-10-29 00:10:31.000 302 21250.78 364.70 43031.11 47993.79 2019-10-29 00:10:32.000 302 21250.75 364.66 43031.15 47993.74 2019-10-29 00:10:33.000 302 21250.73 364.62 43031.17 47993.75 2019-10-29 00:10:34.000 302 21250.67 364.62 43031.16 47993.75 2019-10-29 00:10:35.000 302 21250.57 364.61 43031.15 47993.72 2019-10-29 00:10:36.000 302 21250.54 364.58 43031.20 47993.71 2019-10-29 00:10:37.000 302 21250.51 364.56 43031.22 47993.70 2019-10-29 00:10:38.000 302 21250.47 364.53 43031.24 47993.70 2019-10-29 00:10:39.000 302 21250.46 364.51 43031.24 47993.70 2019-10-29 00:10:40.000 302 21250.40 364.50 43031.26 47993.73 2019-10-29 00:10:41.000 302 21250.35 364.46 43031.25 47993.70 2019-10-29 00:10:42.000 302 21250.31 364.45 43031.25 47993.67 2019-10-29 00:10:43.000 302 21250.31 364.46 43031.24 47993.67 2019-10-29 00:10:44.000 302 21250.35 364.50 43031.24 47993.67 2019-10-29 00:10:45.000 302 21250.42 364.53 43031.23 47993.68 2019-10-29 00:10:46.000 302 21250.37 364.51 43031.25 47993.69 2019-10-29 00:10:47.000 302 21250.35 364.44 43031.25 47993.70 2019-10-29 00:10:48.000 302 21250.31 364.45 43031.27 47993.66 2019-10-29 00:10:49.000 302 21250.28 364.48 43031.25 47993.64 2019-10-29 00:10:50.000 302 21250.26 364.47 43031.21 47993.66 2019-10-29 00:10:51.000 302 21250.20 364.47 43031.24 47993.64 2019-10-29 00:10:52.000 302 21250.23 364.45 43031.24 47993.65 2019-10-29 00:10:53.000 302 21250.23 364.45 43031.20 47993.64 2019-10-29 00:10:54.000 302 21250.24 364.45 43031.22 47993.62 2019-10-29 00:10:55.000 302 21250.25 364.45 43031.23 47993.62 2019-10-29 00:10:56.000 302 21250.25 364.46 43031.23 47993.64 2019-10-29 00:10:57.000 302 21250.25 364.48 43031.24 47993.66 2019-10-29 00:10:58.000 302 21250.23 364.48 43031.26 47993.60 2019-10-29 00:10:59.000 302 21250.20 364.45 43031.24 47993.65 2019-10-29 00:11:00.000 302 21250.22 364.43 43031.26 47993.59 2019-10-29 00:11:01.000 302 21250.28 364.49 43031.23 47993.63 2019-10-29 00:11:02.000 302 21250.34 364.50 43031.23 47993.63 2019-10-29 00:11:03.000 302 21250.32 364.49 43031.18 47993.65 2019-10-29 00:11:04.000 302 21250.29 364.47 43031.23 47993.67 2019-10-29 00:11:05.000 302 21250.26 364.48 43031.23 47993.62 2019-10-29 00:11:06.000 302 21250.24 364.48 43031.22 47993.63 2019-10-29 00:11:07.000 302 21250.24 364.47 43031.23 47993.61 2019-10-29 00:11:08.000 302 21250.23 364.47 43031.23 47993.59 2019-10-29 00:11:09.000 302 21250.23 364.45 43031.21 47993.60 2019-10-29 00:11:10.000 302 21250.27 364.48 43031.18 47993.59 2019-10-29 00:11:11.000 302 21250.24 364.48 43031.19 47993.60 2019-10-29 00:11:12.000 302 21250.24 364.46 43031.22 47993.59 2019-10-29 00:11:13.000 302 21250.24 364.48 43031.20 47993.59 2019-10-29 00:11:14.000 302 21250.25 364.48 43031.16 47993.59 2019-10-29 00:11:15.000 302 21250.21 364.46 43031.16 47993.58 2019-10-29 00:11:16.000 302 21250.18 364.45 43031.20 47993.57 2019-10-29 00:11:17.000 302 21250.21 364.45 43031.23 47993.54 2019-10-29 00:11:18.000 302 21250.24 364.49 43031.19 47993.58 2019-10-29 00:11:19.000 302 21250.24 364.48 43031.21 47993.61 2019-10-29 00:11:20.000 302 21250.23 364.45 43031.22 47993.61 2019-10-29 00:11:21.000 302 21250.21 364.45 43031.23 47993.60 2019-10-29 00:11:22.000 302 21250.28 364.48 43031.26 47993.58 2019-10-29 00:11:23.000 302 21250.33 364.53 43031.22 47993.60 2019-10-29 00:11:24.000 302 21250.38 364.55 43031.19 47993.63 2019-10-29 00:11:25.000 302 21250.33 364.52 43031.19 47993.67 2019-10-29 00:11:26.000 302 21250.31 364.47 43031.21 47993.59 2019-10-29 00:11:27.000 302 21250.30 364.43 43031.22 47993.60 2019-10-29 00:11:28.000 302 21250.26 364.41 43031.23 47993.59 2019-10-29 00:11:29.000 302 21250.27 364.41 43031.24 47993.58 2019-10-29 00:11:30.000 302 21250.22 364.42 43031.24 47993.60 2019-10-29 00:11:31.000 302 21250.19 364.41 43031.27 47993.59 2019-10-29 00:11:32.000 302 21250.21 364.39 43031.26 47993.56 2019-10-29 00:11:33.000 302 21250.16 364.40 43031.22 47993.56 2019-10-29 00:11:34.000 302 21250.12 364.40 43031.25 47993.59 2019-10-29 00:11:35.000 302 21250.08 364.39 43031.22 47993.55 2019-10-29 00:11:36.000 302 21250.09 364.38 43031.24 47993.54 2019-10-29 00:11:37.000 302 21250.10 364.36 43031.23 47993.57 2019-10-29 00:11:38.000 302 21250.09 364.35 43031.27 47993.56 2019-10-29 00:11:39.000 302 21250.10 364.38 43031.28 47993.58 2019-10-29 00:11:40.000 302 21250.16 364.41 43031.27 47993.57 2019-10-29 00:11:41.000 302 21250.19 364.39 43031.25 47993.60 2019-10-29 00:11:42.000 302 21250.17 364.36 43031.25 47993.60 2019-10-29 00:11:43.000 302 21250.15 364.37 43031.27 47993.62 2019-10-29 00:11:44.000 302 21250.20 364.34 43031.27 47993.63 2019-10-29 00:11:45.000 302 21250.20 364.31 43031.28 47993.62 2019-10-29 00:11:46.000 302 21250.16 364.32 43031.29 47993.61 2019-10-29 00:11:47.000 302 21250.15 364.31 43031.30 47993.60 2019-10-29 00:11:48.000 302 21250.17 364.34 43031.30 47993.62 2019-10-29 00:11:49.000 302 21250.17 364.30 43031.29 47993.62 2019-10-29 00:11:50.000 302 21250.13 364.28 43031.28 47993.63 2019-10-29 00:11:51.000 302 21250.15 364.29 43031.30 47993.63 2019-10-29 00:11:52.000 302 21250.16 364.30 43031.30 47993.62 2019-10-29 00:11:53.000 302 21250.16 364.29 43031.30 47993.63 2019-10-29 00:11:54.000 302 21250.15 364.28 43031.30 47993.64 2019-10-29 00:11:55.000 302 21250.20 364.28 43031.29 47993.66 2019-10-29 00:11:56.000 302 21250.23 364.27 43031.28 47993.68 2019-10-29 00:11:57.000 302 21250.23 364.24 43031.32 47993.67 2019-10-29 00:11:58.000 302 21250.17 364.21 43031.34 47993.66 2019-10-29 00:11:59.000 302 21250.20 364.19 43031.35 47993.64 2019-10-29 00:12:00.000 302 21250.18 364.19 43031.33 47993.63 2019-10-29 00:12:01.000 302 21250.17 364.21 43031.33 47993.64 2019-10-29 00:12:02.000 302 21250.17 364.20 43031.31 47993.64 2019-10-29 00:12:03.000 302 21250.20 364.18 43031.31 47993.67 2019-10-29 00:12:04.000 302 21250.20 364.16 43031.31 47993.66 2019-10-29 00:12:05.000 302 21250.18 364.12 43031.33 47993.63 2019-10-29 00:12:06.000 302 21250.16 364.12 43031.31 47993.64 2019-10-29 00:12:07.000 302 21250.21 364.12 43031.33 47993.66 2019-10-29 00:12:08.000 302 21250.20 364.07 43031.30 47993.67 2019-10-29 00:12:09.000 302 21250.12 364.02 43031.29 47993.69 2019-10-29 00:12:10.000 302 21250.16 363.99 43031.30 47993.63 2019-10-29 00:12:11.000 302 21250.19 363.99 43031.33 47993.64 2019-10-29 00:12:12.000 302 21250.21 363.98 43031.31 47993.65 2019-10-29 00:12:13.000 302 21250.17 363.96 43031.33 47993.67 2019-10-29 00:12:14.000 302 21250.13 363.94 43031.34 47993.63 2019-10-29 00:12:15.000 302 21250.14 363.94 43031.32 47993.62 2019-10-29 00:12:16.000 302 21250.12 363.92 43031.31 47993.62 2019-10-29 00:12:17.000 302 21250.11 363.90 43031.30 47993.60 2019-10-29 00:12:18.000 302 21250.13 363.90 43031.28 47993.60 2019-10-29 00:12:19.000 302 21250.10 363.89 43031.27 47993.61 2019-10-29 00:12:20.000 302 21250.08 363.87 43031.30 47993.63 2019-10-29 00:12:21.000 302 21250.14 363.87 43031.33 47993.62 2019-10-29 00:12:22.000 302 21250.17 363.85 43031.29 47993.63 2019-10-29 00:12:23.000 302 21250.13 363.83 43031.28 47993.60 2019-10-29 00:12:24.000 302 21250.09 363.81 43031.25 47993.62 2019-10-29 00:12:25.000 302 21250.09 363.82 43031.25 47993.59 2019-10-29 00:12:26.000 302 21250.11 363.79 43031.28 47993.59 2019-10-29 00:12:27.000 302 21250.13 363.78 43031.26 47993.61 2019-10-29 00:12:28.000 302 21250.08 363.79 43031.29 47993.58 2019-10-29 00:12:29.000 302 21250.07 363.74 43031.28 47993.56 2019-10-29 00:12:30.000 302 21250.07 363.77 43031.24 47993.55 2019-10-29 00:12:31.000 302 21250.06 363.74 43031.25 47993.55 2019-10-29 00:12:32.000 302 21250.04 363.70 43031.26 47993.56 2019-10-29 00:12:33.000 302 21250.04 363.69 43031.25 47993.53 2019-10-29 00:12:34.000 302 21250.03 363.65 43031.25 47993.51 2019-10-29 00:12:35.000 302 21249.96 363.60 43031.26 47993.52 2019-10-29 00:12:36.000 302 21249.95 363.61 43031.24 47993.51 2019-10-29 00:12:37.000 302 21249.97 363.61 43031.23 47993.50 2019-10-29 00:12:38.000 302 21249.93 363.59 43031.22 47993.51 2019-10-29 00:12:39.000 302 21249.92 363.59 43031.24 47993.50 2019-10-29 00:12:40.000 302 21249.96 363.57 43031.26 47993.53 2019-10-29 00:12:41.000 302 21249.95 363.54 43031.30 47993.47 2019-10-29 00:12:42.000 302 21249.94 363.54 43031.31 47993.52 2019-10-29 00:12:43.000 302 21249.91 363.56 43031.31 47993.50 2019-10-29 00:12:44.000 302 21249.90 363.56 43031.30 47993.49 2019-10-29 00:12:45.000 302 21249.90 363.52 43031.31 47993.51 2019-10-29 00:12:46.000 302 21249.87 363.53 43031.28 47993.52 2019-10-29 00:12:47.000 302 21249.91 363.56 43031.29 47993.50 2019-10-29 00:12:48.000 302 21250.04 363.62 43031.29 47993.52 2019-10-29 00:12:49.000 302 21250.16 363.68 43031.27 47993.59 2019-10-29 00:12:50.000 302 21250.24 363.68 43031.23 47993.57 2019-10-29 00:12:51.000 302 21250.31 363.70 43031.22 47993.62 2019-10-29 00:12:52.000 302 21250.33 363.67 43031.25 47993.62 2019-10-29 00:12:53.000 302 21250.34 363.66 43031.23 47993.61 2019-10-29 00:12:54.000 302 21250.35 363.67 43031.21 47993.61 2019-10-29 00:12:55.000 302 21250.37 363.67 43031.21 47993.63 2019-10-29 00:12:56.000 302 21250.37 363.67 43031.19 47993.63 2019-10-29 00:12:57.000 302 21250.37 363.66 43031.22 47993.65 2019-10-29 00:12:58.000 302 21250.37 363.66 43031.23 47993.61 2019-10-29 00:12:59.000 302 21250.34 363.66 43031.21 47993.65 2019-10-29 00:13:00.000 302 21250.34 363.68 43031.20 47993.60 2019-10-29 00:13:01.000 302 21250.35 363.67 43031.19 47993.62 2019-10-29 00:13:02.000 302 21250.38 363.66 43031.19 47993.66 2019-10-29 00:13:03.000 302 21250.38 363.70 43031.21 47993.60 2019-10-29 00:13:04.000 302 21250.37 363.68 43031.24 47993.62 2019-10-29 00:13:05.000 302 21250.35 363.69 43031.18 47993.61 2019-10-29 00:13:06.000 302 21250.33 363.70 43031.18 47993.62 2019-10-29 00:13:07.000 302 21250.31 363.72 43031.16 47993.61 2019-10-29 00:13:08.000 302 21250.31 363.72 43031.15 47993.61 2019-10-29 00:13:09.000 302 21250.35 363.73 43031.16 47993.61 2019-10-29 00:13:10.000 302 21250.35 363.75 43031.17 47993.63 2019-10-29 00:13:11.000 302 21250.38 363.75 43031.16 47993.62 2019-10-29 00:13:12.000 302 21250.36 363.74 43031.14 47993.64 2019-10-29 00:13:13.000 302 21250.39 363.72 43031.14 47993.64 2019-10-29 00:13:14.000 302 21250.41 363.74 43031.16 47993.62 2019-10-29 00:13:15.000 302 21250.42 363.75 43031.17 47993.64 2019-10-29 00:13:16.000 302 21250.40 363.74 43031.15 47993.61 2019-10-29 00:13:17.000 302 21250.36 363.75 43031.18 47993.65 2019-10-29 00:13:18.000 302 21250.34 363.76 43031.16 47993.61 2019-10-29 00:13:19.000 302 21250.33 363.74 43031.16 47993.61 2019-10-29 00:13:20.000 302 21250.31 363.74 43031.16 47993.62 2019-10-29 00:13:21.000 302 21250.32 363.76 43031.17 47993.61 2019-10-29 00:13:22.000 302 21250.31 363.76 43031.18 47993.59 2019-10-29 00:13:23.000 302 21250.34 363.77 43031.18 47993.61 2019-10-29 00:13:24.000 302 21250.32 363.75 43031.17 47993.59 2019-10-29 00:13:25.000 302 21250.30 363.76 43031.15 47993.60 2019-10-29 00:13:26.000 302 21250.30 363.77 43031.16 47993.60 2019-10-29 00:13:27.000 302 21250.29 363.76 43031.15 47993.60 2019-10-29 00:13:28.000 302 21250.29 363.75 43031.18 47993.59 2019-10-29 00:13:29.000 302 21250.26 363.74 43031.16 47993.60 2019-10-29 00:13:30.000 302 21250.27 363.73 43031.17 47993.60 2019-10-29 00:13:31.000 302 21250.26 363.76 43031.22 47993.59 2019-10-29 00:13:32.000 302 21250.26 363.76 43031.21 47993.60 2019-10-29 00:13:33.000 302 21250.26 363.74 43031.23 47993.63 2019-10-29 00:13:34.000 302 21250.25 363.74 43031.24 47993.61 2019-10-29 00:13:35.000 302 21250.25 363.74 43031.23 47993.62 2019-10-29 00:13:36.000 302 21250.26 363.70 43031.18 47993.61 2019-10-29 00:13:37.000 302 21250.23 363.73 43031.23 47993.60 2019-10-29 00:13:38.000 302 21250.22 363.72 43031.25 47993.62 2019-10-29 00:13:39.000 302 21250.21 363.70 43031.27 47993.63 2019-10-29 00:13:40.000 302 21250.23 363.69 43031.29 47993.63 2019-10-29 00:13:41.000 302 21250.21 363.70 43031.27 47993.65 2019-10-29 00:13:42.000 302 21250.21 363.71 43031.27 47993.68 2019-10-29 00:13:43.000 302 21250.22 363.68 43031.30 47993.67 2019-10-29 00:13:44.000 302 21250.24 363.69 43031.31 47993.65 2019-10-29 00:13:45.000 302 21250.22 363.71 43031.35 47993.67 2019-10-29 00:13:46.000 302 21250.22 363.73 43031.32 47993.69 2019-10-29 00:13:47.000 302 21250.25 363.73 43031.30 47993.70 2019-10-29 00:13:48.000 302 21250.24 363.73 43031.33 47993.69 2019-10-29 00:13:49.000 302 21250.22 363.75 43031.33 47993.68 2019-10-29 00:13:50.000 302 21250.25 363.72 43031.31 47993.70 2019-10-29 00:13:51.000 302 21250.24 363.71 43031.33 47993.71 2019-10-29 00:13:52.000 302 21250.27 363.70 43031.32 47993.69 2019-10-29 00:13:53.000 302 21250.27 363.70 43031.31 47993.72 2019-10-29 00:13:54.000 302 21250.25 363.68 43031.34 47993.69 2019-10-29 00:13:55.000 302 21250.27 363.65 43031.36 47993.71 2019-10-29 00:13:56.000 302 21250.27 363.64 43031.37 47993.72 2019-10-29 00:13:57.000 302 21250.25 363.66 43031.36 47993.72 2019-10-29 00:13:58.000 302 21250.23 363.67 43031.35 47993.71 2019-10-29 00:13:59.000 302 21250.23 363.61 43031.34 47993.72 2019-10-29 00:14:00.000 302 21250.22 363.58 43031.34 47993.72 2019-10-29 00:14:01.000 302 21250.21 363.57 43031.35 47993.72 2019-10-29 00:14:02.000 302 21250.24 363.55 43031.31 47993.70 2019-10-29 00:14:03.000 302 21250.24 363.57 43031.33 47993.74 2019-10-29 00:14:04.000 302 21250.22 363.55 43031.37 47993.72 2019-10-29 00:14:05.000 302 21250.21 363.51 43031.38 47993.72 2019-10-29 00:14:06.000 302 21250.21 363.49 43031.38 47993.75 2019-10-29 00:14:07.000 302 21250.17 363.50 43031.36 47993.73 2019-10-29 00:14:08.000 302 21250.17 363.49 43031.33 47993.74 2019-10-29 00:14:09.000 302 21250.21 363.46 43031.34 47993.73 2019-10-29 00:14:10.000 302 21250.20 363.45 43031.38 47993.75 2019-10-29 00:14:11.000 302 21250.22 363.44 43031.38 47993.73 2019-10-29 00:14:12.000 302 21250.23 363.42 43031.40 47993.72 2019-10-29 00:14:13.000 302 21250.22 363.40 43031.40 47993.76 2019-10-29 00:14:14.000 302 21250.21 363.40 43031.40 47993.72 2019-10-29 00:14:15.000 302 21250.19 363.40 43031.38 47993.73 2019-10-29 00:14:16.000 302 21250.21 363.40 43031.39 47993.74 2019-10-29 00:14:17.000 302 21250.23 363.38 43031.41 47993.74 2019-10-29 00:14:18.000 302 21250.25 363.38 43031.40 47993.76 2019-10-29 00:14:19.000 302 21250.26 363.38 43031.38 47993.75 2019-10-29 00:14:20.000 302 21250.22 363.37 43031.39 47993.77 2019-10-29 00:14:21.000 302 21250.20 363.40 43031.38 47993.74 2019-10-29 00:14:22.000 302 21250.25 363.40 43031.39 47993.76 2019-10-29 00:14:23.000 302 21250.28 363.39 43031.41 47993.77 2019-10-29 00:14:24.000 302 21250.28 363.42 43031.41 47993.79 2019-10-29 00:14:25.000 302 21250.26 363.42 43031.41 47993.76 2019-10-29 00:14:26.000 302 21250.28 363.41 43031.41 47993.79 2019-10-29 00:14:27.000 302 21250.27 363.41 43031.41 47993.77 2019-10-29 00:14:28.000 302 21250.27 363.41 43031.40 47993.77 2019-10-29 00:14:29.000 302 21250.27 363.41 43031.40 47993.80 2019-10-29 00:14:30.000 302 21250.24 363.42 43031.36 47993.78 2019-10-29 00:14:31.000 302 21250.26 363.40 43031.41 47993.79 2019-10-29 00:14:32.000 302 21250.27 363.35 43031.38 47993.79 2019-10-29 00:14:33.000 302 21250.29 363.35 43031.36 47993.77 2019-10-29 00:14:34.000 302 21250.30 363.35 43031.37 47993.77 2019-10-29 00:14:35.000 302 21250.27 363.34 43031.37 47993.80 2019-10-29 00:14:36.000 302 21250.27 363.35 43031.36 47993.78 2019-10-29 00:14:37.000 302 21250.28 363.34 43031.39 47993.77 2019-10-29 00:14:38.000 302 21250.28 363.34 43031.38 47993.77 2019-10-29 00:14:39.000 302 21250.26 363.30 43031.37 47993.81 2019-10-29 00:14:40.000 302 21250.25 363.30 43031.37 47993.76 2019-10-29 00:14:41.000 302 21250.20 363.30 43031.39 47993.77 2019-10-29 00:14:42.000 302 21250.15 363.27 43031.37 47993.75 2019-10-29 00:14:43.000 302 21250.15 363.24 43031.37 47993.73 2019-10-29 00:14:44.000 302 21250.15 363.23 43031.38 47993.73 2019-10-29 00:14:45.000 302 21250.15 363.22 43031.38 47993.71 2019-10-29 00:14:46.000 302 21250.13 363.20 43031.39 47993.75 2019-10-29 00:14:47.000 302 21250.12 363.19 43031.40 47993.72 2019-10-29 00:14:48.000 302 21250.11 363.19 43031.40 47993.72 2019-10-29 00:14:49.000 302 21250.14 363.17 43031.44 47993.72 2019-10-29 00:14:50.000 302 21250.14 363.16 43031.44 47993.72 2019-10-29 00:14:51.000 302 21250.13 363.16 43031.42 47993.73 2019-10-29 00:14:52.000 302 21250.10 363.17 43031.41 47993.73 2019-10-29 00:14:53.000 302 21250.10 363.15 43031.43 47993.72 2019-10-29 00:14:54.000 302 21250.08 363.13 43031.41 47993.70 2019-10-29 00:14:55.000 302 21250.10 363.12 43031.41 47993.72 2019-10-29 00:14:56.000 302 21250.07 363.12 43031.41 47993.72 2019-10-29 00:14:57.000 302 21250.11 363.11 43031.38 47993.71 2019-10-29 00:14:58.000 302 21250.12 363.11 43031.42 47993.71 2019-10-29 00:14:59.000 302 21250.11 363.12 43031.43 47993.72 2019-10-29 00:15:00.000 302 21250.12 363.12 43031.42 47993.71 2019-10-29 00:15:01.000 302 21250.11 363.11 43031.43 47993.71 2019-10-29 00:15:02.000 302 21250.10 363.12 43031.41 47993.72 2019-10-29 00:15:03.000 302 21250.12 363.12 43031.41 47993.71 2019-10-29 00:15:04.000 302 21250.12 363.11 43031.43 47993.73 2019-10-29 00:15:05.000 302 21250.14 363.11 43031.42 47993.70 2019-10-29 00:15:06.000 302 21250.13 363.15 43031.41 47993.71 2019-10-29 00:15:07.000 302 21250.10 363.14 43031.43 47993.71 2019-10-29 00:15:08.000 302 21250.11 363.16 43031.43 47993.74 2019-10-29 00:15:09.000 302 21250.12 363.17 43031.40 47993.70 2019-10-29 00:15:10.000 302 21250.10 363.21 43031.38 47993.70 2019-10-29 00:15:11.000 302 21250.13 363.20 43031.36 47993.73 2019-10-29 00:15:12.000 302 21250.13 363.18 43031.38 47993.70 2019-10-29 00:15:13.000 302 21250.11 363.18 43031.38 47993.70 2019-10-29 00:15:14.000 302 21250.09 363.20 43031.38 47993.69 2019-10-29 00:15:15.000 302 21250.07 363.20 43031.33 47993.70 2019-10-29 00:15:16.000 302 21250.10 363.21 43031.36 47993.69 2019-10-29 00:15:17.000 302 21250.09 363.23 43031.39 47993.69 2019-10-29 00:15:18.000 302 21250.07 363.23 43031.36 47993.68 2019-10-29 00:15:19.000 302 21250.09 363.23 43031.35 47993.68 2019-10-29 00:15:20.000 302 21250.12 363.21 43031.36 47993.69 2019-10-29 00:15:21.000 302 21250.13 363.24 43031.37 47993.68 2019-10-29 00:15:22.000 302 21250.12 363.24 43031.34 47993.66 2019-10-29 00:15:23.000 302 21250.11 363.24 43031.32 47993.67 2019-10-29 00:15:24.000 302 21250.10 363.23 43031.36 47993.67 2019-10-29 00:15:25.000 302 21250.14 363.25 43031.37 47993.69 2019-10-29 00:15:26.000 302 21250.13 363.25 43031.33 47993.67 2019-10-29 00:15:27.000 302 21250.12 363.23 43031.36 47993.69 2019-10-29 00:15:28.000 302 21250.11 363.22 43031.35 47993.68 2019-10-29 00:15:29.000 302 21250.10 363.24 43031.36 47993.62 2019-10-29 00:15:30.000 302 21250.07 363.26 43031.35 47993.67 2019-10-29 00:15:31.000 302 21250.06 363.24 43031.36 47993.64 2019-10-29 00:15:32.000 302 21250.05 363.26 43031.36 47993.63 2019-10-29 00:15:33.000 302 21250.05 363.26 43031.33 47993.59 2019-10-29 00:15:34.000 302 21250.02 363.26 43031.31 47993.63 2019-10-29 00:15:35.000 302 21250.01 363.24 43031.32 47993.58 2019-10-29 00:15:36.000 302 21249.99 363.26 43031.30 47993.59 2019-10-29 00:15:37.000 302 21250.00 363.28 43031.30 47993.58 2019-10-29 00:15:38.000 302 21250.04 363.27 43031.29 47993.57 2019-10-29 00:15:39.000 302 21250.03 363.27 43031.29 47993.59 2019-10-29 00:15:40.000 302 21250.03 363.23 43031.27 47993.56 2019-10-29 00:15:41.000 302 21250.04 363.24 43031.28 47993.58 2019-10-29 00:15:42.000 302 21250.04 363.26 43031.27 47993.58 2019-10-29 00:15:43.000 302 21250.08 363.26 43031.31 47993.60 2019-10-29 00:15:44.000 302 21250.13 363.24 43031.31 47993.61 2019-10-29 00:15:45.000 302 21250.10 363.25 43031.28 47993.59 2019-10-29 00:15:46.000 302 21250.10 363.26 43031.25 47993.61 2019-10-29 00:15:47.000 302 21250.12 363.25 43031.27 47993.60 2019-10-29 00:15:48.000 302 21250.16 363.22 43031.31 47993.62 2019-10-29 00:15:49.000 302 21250.16 363.23 43031.29 47993.61 2019-10-29 00:15:50.000 302 21250.14 363.22 43031.28 47993.62 2019-10-29 00:15:51.000 302 21250.15 363.23 43031.28 47993.62 2019-10-29 00:15:52.000 302 21250.14 363.19 43031.28 47993.62 2019-10-29 00:15:53.000 302 21250.16 363.20 43031.27 47993.63 2019-10-29 00:15:54.000 302 21250.17 363.19 43031.29 47993.60 2019-10-29 00:15:55.000 302 21250.17 363.17 43031.28 47993.64 2019-10-29 00:15:56.000 302 21250.18 363.18 43031.26 47993.65 2019-10-29 00:15:57.000 302 21250.23 363.16 43031.29 47993.61 2019-10-29 00:15:58.000 302 21250.19 363.15 43031.27 47993.64 2019-10-29 00:15:59.000 302 21250.17 363.12 43031.31 47993.65 2019-10-29 00:16:00.000 302 21250.18 363.10 43031.31 47993.62 2019-10-29 00:16:01.000 302 21250.19 363.09 43031.31 47993.66 2019-10-29 00:16:02.000 302 21250.19 363.06 43031.33 47993.66 2019-10-29 00:16:03.000 302 21250.19 363.06 43031.32 47993.67 2019-10-29 00:16:04.000 302 21250.20 363.03 43031.29 47993.65 2019-10-29 00:16:05.000 302 21250.21 363.04 43031.28 47993.67 2019-10-29 00:16:06.000 302 21250.21 363.04 43031.30 47993.67 2019-10-29 00:16:07.000 302 21250.22 363.02 43031.32 47993.67 2019-10-29 00:16:08.000 302 21250.22 362.98 43031.32 47993.69 2019-10-29 00:16:09.000 302 21250.21 362.98 43031.30 47993.71 2019-10-29 00:16:10.000 302 21250.23 362.99 43031.31 47993.68 2019-10-29 00:16:11.000 302 21250.23 362.98 43031.31 47993.72 2019-10-29 00:16:12.000 302 21250.23 362.98 43031.34 47993.70 2019-10-29 00:16:13.000 302 21250.22 362.99 43031.32 47993.73 2019-10-29 00:16:14.000 302 21250.24 362.97 43031.37 47993.70 2019-10-29 00:16:15.000 302 21250.24 362.96 43031.39 47993.71 2019-10-29 00:16:16.000 302 21250.23 362.98 43031.36 47993.69 2019-10-29 00:16:17.000 302 21250.22 362.99 43031.34 47993.70 2019-10-29 00:16:18.000 302 21250.19 363.03 43031.31 47993.71 2019-10-29 00:16:19.000 302 21250.19 363.04 43031.33 47993.68 2019-10-29 00:16:20.000 302 21250.22 363.06 43031.30 47993.68 2019-10-29 00:16:21.000 302 21250.21 363.05 43031.32 47993.70 2019-10-29 00:16:22.000 302 21250.21 363.05 43031.32 47993.70 2019-10-29 00:16:23.000 302 21250.20 363.09 43031.34 47993.68 2019-10-29 00:16:24.000 302 21250.20 363.13 43031.33 47993.68 2019-10-29 00:16:25.000 302 21250.19 363.14 43031.31 47993.67 2019-10-29 00:16:26.000 302 21250.21 363.13 43031.30 47993.67 2019-10-29 00:16:27.000 302 21250.21 363.15 43031.31 47993.67 2019-10-29 00:16:28.000 302 21250.22 363.18 43031.32 47993.68 2019-10-29 00:16:29.000 302 21250.21 363.19 43031.29 47993.64 2019-10-29 00:16:30.000 302 21250.23 363.19 43031.27 47993.70 2019-10-29 00:16:31.000 302 21250.21 363.20 43031.27 47993.65 2019-10-29 00:16:32.000 302 21250.22 363.19 43031.29 47993.64 2019-10-29 00:16:33.000 302 21250.21 363.20 43031.30 47993.67 2019-10-29 00:16:34.000 302 21250.22 363.22 43031.30 47993.66 2019-10-29 00:16:35.000 302 21250.23 363.22 43031.34 47993.68 2019-10-29 00:16:36.000 302 21250.25 363.23 43031.32 47993.68 2019-10-29 00:16:37.000 302 21250.25 363.26 43031.33 47993.72 2019-10-29 00:16:38.000 302 21250.25 363.26 43031.33 47993.68 2019-10-29 00:16:39.000 302 21250.26 363.26 43031.27 47993.71 2019-10-29 00:16:40.000 302 21250.28 363.26 43031.29 47993.71 2019-10-29 00:16:41.000 302 21250.25 363.26 43031.31 47993.71 2019-10-29 00:16:42.000 302 21250.25 363.26 43031.31 47993.71 2019-10-29 00:16:43.000 302 21250.28 363.26 43031.30 47993.71 2019-10-29 00:16:44.000 302 21250.27 363.26 43031.31 47993.71 2019-10-29 00:16:45.000 302 21250.27 363.27 43031.34 47993.71 2019-10-29 00:16:46.000 302 21250.28 363.31 43031.35 47993.70 2019-10-29 00:16:47.000 302 21250.29 363.33 43031.31 47993.71 2019-10-29 00:16:48.000 302 21250.30 363.34 43031.30 47993.71 2019-10-29 00:16:49.000 302 21250.29 363.34 43031.34 47993.72 2019-10-29 00:16:50.000 302 21250.30 363.34 43031.32 47993.71 2019-10-29 00:16:51.000 302 21250.33 363.35 43031.29 47993.71 2019-10-29 00:16:52.000 302 21250.34 363.33 43031.30 47993.71 2019-10-29 00:16:53.000 302 21250.34 363.32 43031.29 47993.70 2019-10-29 00:16:54.000 302 21250.34 363.34 43031.26 47993.73 2019-10-29 00:16:55.000 302 21250.33 363.34 43031.29 47993.71 2019-10-29 00:16:56.000 302 21250.33 363.36 43031.28 47993.71 2019-10-29 00:16:57.000 302 21250.35 363.36 43031.26 47993.71 2019-10-29 00:16:58.000 302 21250.36 363.35 43031.25 47993.69 2019-10-29 00:16:59.000 302 21250.40 363.34 43031.28 47993.69 2019-10-29 00:17:00.000 302 21250.44 363.29 43031.30 47993.70 2019-10-29 00:17:01.000 302 21250.47 363.16 43031.38 47993.76 2019-10-29 00:17:02.000 302 21250.50 363.09 43031.47 47993.83 2019-10-29 00:17:03.000 302 21250.53 363.06 43031.50 47993.95 2019-10-29 00:17:04.000 302 21250.57 363.04 43031.55 47993.98 2019-10-29 00:17:05.000 302 21250.57 363.04 43031.60 47994.01 2019-10-29 00:17:06.000 302 21250.57 363.06 43031.60 47994.11 2019-10-29 00:17:07.000 302 21250.59 363.09 43031.61 47994.08 2019-10-29 00:17:08.000 302 21250.59 363.08 43031.64 47994.13 2019-10-29 00:17:09.000 302 21250.59 363.07 43031.69 47994.11 2019-10-29 00:17:10.000 302 21250.59 363.09 43031.65 47994.14 2019-10-29 00:17:11.000 302 21250.57 363.16 43031.63 47994.13 2019-10-29 00:17:12.000 302 21250.56 363.15 43031.65 47994.10 2019-10-29 00:17:13.000 302 21250.55 363.16 43031.64 47994.11 2019-10-29 00:17:14.000 302 21250.57 363.15 43031.65 47994.11 2019-10-29 00:17:15.000 302 21250.55 363.15 43031.63 47994.11 2019-10-29 00:17:16.000 302 21250.55 363.18 43031.60 47994.09 2019-10-29 00:17:17.000 302 21250.54 363.22 43031.60 47994.10 2019-10-29 00:17:18.000 302 21250.53 363.21 43031.62 47994.04 2019-10-29 00:17:19.000 302 21250.50 363.23 43031.62 47994.05 2019-10-29 00:17:20.000 302 21250.48 363.21 43031.60 47994.05 2019-10-29 00:17:21.000 302 21250.48 363.22 43031.58 47994.01 2019-10-29 00:17:22.000 302 21250.49 363.21 43031.58 47994.04 2019-10-29 00:17:23.000 302 21250.50 363.20 43031.53 47994.03 2019-10-29 00:17:24.000 302 21250.49 363.22 43031.55 47994.03 2019-10-29 00:17:25.000 302 21250.47 363.22 43031.56 47994.00 2019-10-29 00:17:26.000 302 21250.46 363.24 43031.52 47994.00 2019-10-29 00:17:27.000 302 21250.49 363.25 43031.52 47994.01 2019-10-29 00:17:28.000 302 21250.48 363.23 43031.53 47993.96 2019-10-29 00:17:29.000 302 21250.50 363.21 43031.57 47994.00 2019-10-29 00:17:30.000 302 21250.51 363.23 43031.52 47994.02 2019-10-29 00:17:31.000 302 21250.51 363.26 43031.53 47993.98 2019-10-29 00:17:32.000 302 21250.48 363.29 43031.51 47994.00 2019-10-29 00:17:33.000 302 21250.51 363.25 43031.51 47994.00 2019-10-29 00:17:34.000 302 21250.54 363.23 43031.53 47993.97 2019-10-29 00:17:35.000 302 21250.53 363.26 43031.51 47993.98 2019-10-29 00:17:36.000 302 21250.51 363.27 43031.49 47993.98 2019-10-29 00:17:37.000 302 21250.49 363.30 43031.49 47993.99 2019-10-29 00:17:38.000 302 21250.50 363.32 43031.45 47993.97 2019-10-29 00:17:39.000 302 21250.52 363.34 43031.46 47993.98 2019-10-29 00:17:40.000 302 21250.52 363.33 43031.46 47993.98 2019-10-29 00:17:41.000 302 21250.53 363.29 43031.47 47993.95 2019-10-29 00:17:42.000 302 21250.53 363.32 43031.46 47993.95 2019-10-29 00:17:43.000 302 21250.50 363.36 43031.45 47993.99 2019-10-29 00:17:44.000 302 21250.48 363.39 43031.44 47993.95 2019-10-29 00:17:45.000 302 21250.48 363.40 43031.44 47993.92 2019-10-29 00:17:46.000 302 21250.48 363.40 43031.45 47993.95 2019-10-29 00:17:47.000 302 21250.50 363.39 43031.42 47993.94 2019-10-29 00:17:48.000 302 21250.52 363.42 43031.40 47993.94 2019-10-29 00:17:49.000 302 21250.51 363.44 43031.39 47993.91 2019-10-29 00:17:50.000 302 21250.51 363.46 43031.39 47993.95 2019-10-29 00:17:51.000 302 21250.53 363.47 43031.40 47993.89 2019-10-29 00:17:52.000 302 21250.54 363.47 43031.42 47993.92 2019-10-29 00:17:53.000 302 21250.56 363.51 43031.39 47993.92 2019-10-29 00:17:54.000 302 21250.55 363.51 43031.43 47993.93 2019-10-29 00:17:55.000 302 21250.53 363.53 43031.43 47993.92 2019-10-29 00:17:56.000 302 21250.54 363.56 43031.39 47993.90 2019-10-29 00:17:57.000 302 21250.54 363.58 43031.39 47993.93 2019-10-29 00:17:58.000 302 21250.56 363.61 43031.40 47993.90 2019-10-29 00:17:59.000 302 21250.53 363.67 43031.37 47993.90 2019-10-29 00:18:00.000 302 21250.56 363.68 43031.35 47993.90 2019-10-29 00:18:01.000 302 21250.56 363.68 43031.37 47993.91 2019-10-29 00:18:02.000 302 21250.56 363.72 43031.38 47993.88 2019-10-29 00:18:03.000 302 21250.54 363.72 43031.39 47993.89 2019-10-29 00:18:04.000 302 21250.52 363.72 43031.39 47993.90 2019-10-29 00:18:05.000 302 21250.51 363.76 43031.39 47993.86 2019-10-29 00:18:06.000 302 21250.52 363.78 43031.37 47993.86 2019-10-29 00:18:07.000 302 21250.48 363.81 43031.38 47993.86 2019-10-29 00:18:08.000 302 21250.50 363.82 43031.37 47993.86 2019-10-29 00:18:09.000 302 21250.51 363.83 43031.36 47993.84 2019-10-29 00:18:10.000 302 21250.49 363.85 43031.34 47993.86 2019-10-29 00:18:11.000 302 21250.48 363.86 43031.34 47993.83 2019-10-29 00:18:12.000 302 21250.46 363.86 43031.34 47993.83 2019-10-29 00:18:13.000 302 21250.45 363.86 43031.33 47993.79 2019-10-29 00:18:14.000 302 21250.48 363.85 43031.29 47993.81 2019-10-29 00:18:15.000 302 21250.47 363.86 43031.31 47993.81 2019-10-29 00:18:16.000 302 21250.43 363.89 43031.33 47993.80 2019-10-29 00:18:17.000 302 21250.42 363.91 43031.33 47993.80 2019-10-29 00:18:18.000 302 21250.42 363.91 43031.33 47993.80 2019-10-29 00:18:19.000 302 21250.44 363.94 43031.32 47993.80 2019-10-29 00:18:20.000 302 21250.44 363.96 43031.29 47993.80 2019-10-29 00:18:21.000 302 21250.45 363.99 43031.32 47993.78 2019-10-29 00:18:22.000 302 21250.42 364.02 43031.28 47993.78 2019-10-29 00:18:23.000 302 21250.39 364.04 43031.26 47993.75 2019-10-29 00:18:24.000 302 21250.38 364.04 43031.28 47993.76 2019-10-29 00:18:25.000 302 21250.38 364.04 43031.29 47993.74 2019-10-29 00:18:26.000 302 21250.35 364.07 43031.25 47993.75 2019-10-29 00:18:27.000 302 21250.31 364.13 43031.28 47993.74 2019-10-29 00:18:28.000 302 21250.32 364.15 43031.27 47993.76 2019-10-29 00:18:29.000 302 21250.32 364.22 43031.22 47993.70 2019-10-29 00:18:30.000 302 21250.32 364.25 43031.24 47993.68 2019-10-29 00:18:31.000 302 21250.31 364.28 43031.23 47993.67 2019-10-29 00:18:32.000 302 21250.28 364.29 43031.21 47993.64 2019-10-29 00:18:33.000 302 21250.26 364.29 43031.22 47993.63 2019-10-29 00:18:34.000 302 21250.23 364.33 43031.19 47993.59 2019-10-29 00:18:35.000 302 21250.25 364.35 43031.20 47993.59 2019-10-29 00:18:36.000 302 21250.24 364.35 43031.19 47993.57 2019-10-29 00:18:37.000 302 21250.21 364.38 43031.19 47993.59 2019-10-29 00:18:38.000 302 21250.24 364.40 43031.17 47993.57 2019-10-29 00:18:39.000 302 21250.23 364.43 43031.18 47993.58 2019-10-29 00:18:40.000 302 21250.25 364.45 43031.16 47993.55 2019-10-29 00:18:41.000 302 21250.20 364.48 43031.13 47993.56 2019-10-29 00:18:42.000 302 21250.18 364.51 43031.14 47993.54 2019-10-29 00:18:43.000 302 21250.21 364.53 43031.15 47993.53 2019-10-29 00:18:44.000 302 21250.18 364.55 43031.14 47993.52 2019-10-29 00:18:45.000 302 21250.17 364.54 43031.16 47993.50 2019-10-29 00:18:46.000 302 21250.17 364.56 43031.14 47993.50 2019-10-29 00:18:47.000 302 21250.18 364.57 43031.11 47993.52 2019-10-29 00:18:48.000 302 21250.16 364.59 43031.13 47993.55 2019-10-29 00:18:49.000 302 21250.16 364.62 43031.15 47993.51 2019-10-29 00:18:50.000 302 21250.12 364.65 43031.16 47993.50 2019-10-29 00:18:51.000 302 21250.11 364.71 43031.10 47993.49 2019-10-29 00:18:52.000 302 21250.08 364.75 43031.10 47993.47 2019-10-29 00:18:53.000 302 21250.06 364.76 43031.11 47993.46 2019-10-29 00:18:54.000 302 21250.09 364.79 43031.09 47993.45 2019-10-29 00:18:55.000 302 21250.10 364.82 43031.11 47993.46 2019-10-29 00:18:56.000 302 21250.09 364.83 43031.09 47993.47 2019-10-29 00:18:57.000 302 21250.05 364.83 43031.13 47993.44 2019-10-29 00:18:58.000 302 21250.04 364.82 43031.13 47993.45 2019-10-29 00:18:59.000 302 21250.07 364.83 43031.11 47993.42 2019-10-29 00:19:00.000 302 21250.09 364.88 43031.11 47993.46 2019-10-29 00:19:01.000 302 21250.08 364.94 43031.10 47993.44 2019-10-29 00:19:02.000 302 21250.09 364.95 43031.10 47993.45 2019-10-29 00:19:03.000 302 21250.08 364.96 43031.13 47993.44 2019-10-29 00:19:04.000 302 21250.06 364.99 43031.11 47993.46 2019-10-29 00:19:05.000 302 21250.08 365.00 43031.11 47993.44 2019-10-29 00:19:06.000 302 21250.13 364.99 43031.12 47993.47 2019-10-29 00:19:07.000 302 21250.12 365.02 43031.11 47993.47 2019-10-29 00:19:08.000 302 21250.14 365.04 43031.12 47993.50 2019-10-29 00:19:09.000 302 21250.15 365.08 43031.11 47993.49 2019-10-29 00:19:10.000 302 21250.17 365.11 43031.13 47993.49 2019-10-29 00:19:11.000 302 21250.17 365.14 43031.13 47993.53 2019-10-29 00:19:12.000 302 21250.20 365.18 43031.13 47993.51 2019-10-29 00:19:13.000 302 21250.19 365.20 43031.15 47993.54 2019-10-29 00:19:14.000 302 21250.19 365.24 43031.14 47993.51 2019-10-29 00:19:15.000 302 21250.19 365.25 43031.12 47993.56 2019-10-29 00:19:16.000 302 21250.22 365.29 43031.12 47993.54 2019-10-29 00:19:17.000 302 21250.23 365.31 43031.15 47993.53 2019-10-29 00:19:18.000 302 21250.21 365.34 43031.16 47993.57 2019-10-29 00:19:19.000 302 21250.27 365.36 43031.13 47993.53 2019-10-29 00:19:20.000 302 21250.25 365.37 43031.13 47993.55 2019-10-29 00:19:21.000 302 21250.25 365.41 43031.14 47993.56 2019-10-29 00:19:22.000 302 21250.26 365.41 43031.14 47993.52 2019-10-29 00:19:23.000 302 21250.27 365.43 43031.13 47993.57 2019-10-29 00:19:24.000 302 21250.30 365.43 43031.15 47993.59 2019-10-29 00:19:25.000 302 21250.31 365.46 43031.14 47993.57 2019-10-29 00:19:26.000 302 21250.31 365.47 43031.14 47993.59 2019-10-29 00:19:27.000 302 21250.29 365.50 43031.10 47993.60 2019-10-29 00:19:28.000 302 21250.28 365.49 43031.11 47993.57 2019-10-29 00:19:29.000 302 21250.29 365.50 43031.11 47993.62 2019-10-29 00:19:30.000 302 21250.30 365.50 43031.13 47993.59 2019-10-29 00:19:31.000 302 21250.30 365.53 43031.13 47993.57 2019-10-29 00:19:32.000 302 21250.32 365.53 43031.15 47993.58 2019-10-29 00:19:33.000 302 21250.33 365.55 43031.13 47993.60 2019-10-29 00:19:34.000 302 21250.31 365.55 43031.12 47993.60 2019-10-29 00:19:35.000 302 21250.34 365.55 43031.13 47993.62 2019-10-29 00:19:36.000 302 21250.33 365.61 43031.15 47993.61 2019-10-29 00:19:37.000 302 21250.36 365.62 43031.14 47993.64 2019-10-29 00:19:38.000 302 21250.36 365.65 43031.15 47993.63 2019-10-29 00:19:39.000 302 21250.37 365.68 43031.14 47993.63 2019-10-29 00:19:40.000 302 21250.37 365.68 43031.15 47993.64 2019-10-29 00:19:41.000 302 21250.40 365.66 43031.20 47993.66 2019-10-29 00:19:42.000 302 21250.42 365.65 43031.21 47993.66 2019-10-29 00:19:43.000 302 21250.40 365.69 43031.20 47993.65 2019-10-29 00:19:44.000 302 21250.42 365.72 43031.18 47993.67 2019-10-29 00:19:45.000 302 21250.43 365.74 43031.18 47993.64 2019-10-29 00:19:46.000 302 21250.42 365.77 43031.16 47993.66 2019-10-29 00:19:47.000 302 21250.45 365.78 43031.16 47993.68 2019-10-29 00:19:48.000 302 21250.43 365.76 43031.20 47993.68 2019-10-29 00:19:49.000 302 21250.42 365.78 43031.15 47993.66 2019-10-29 00:19:50.000 302 21250.42 365.81 43031.15 47993.70 2019-10-29 00:19:51.000 302 21250.42 365.86 43031.17 47993.68 2019-10-29 00:19:52.000 302 21250.43 365.86 43031.17 47993.70 2019-10-29 00:19:53.000 302 21250.45 365.90 43031.14 47993.68 2019-10-29 00:19:54.000 302 21250.44 365.96 43031.16 47993.68 2019-10-29 00:19:55.000 302 21250.44 365.99 43031.12 47993.68 2019-10-29 00:19:56.000 302 21250.48 366.01 43031.11 47993.68 2019-10-29 00:19:57.000 302 21250.46 366.02 43031.13 47993.67 2019-10-29 00:19:58.000 302 21250.46 366.07 43031.13 47993.68 2019-10-29 00:19:59.000 302 21250.47 366.06 43031.14 47993.67 2019-10-29 00:20:00.000 302 21250.46 366.07 43031.16 47993.66 2019-10-29 00:20:01.000 302 21250.47 366.11 43031.16 47993.66 2019-10-29 00:20:02.000 302 21250.45 366.13 43031.16 47993.67 2019-10-29 00:20:03.000 302 21250.43 366.17 43031.14 47993.65 2019-10-29 00:20:04.000 302 21250.43 366.20 43031.15 47993.65 2019-10-29 00:20:05.000 302 21250.44 366.22 43031.12 47993.66 2019-10-29 00:20:06.000 302 21250.45 366.23 43031.14 47993.63 2019-10-29 00:20:07.000 302 21250.44 366.27 43031.14 47993.64 2019-10-29 00:20:08.000 302 21250.42 366.31 43031.12 47993.64 2019-10-29 00:20:09.000 302 21250.40 366.34 43031.11 47993.64 2019-10-29 00:20:10.000 302 21250.38 366.38 43031.12 47993.61 2019-10-29 00:20:11.000 302 21250.37 366.43 43031.13 47993.62 2019-10-29 00:20:12.000 302 21250.39 366.43 43031.13 47993.61 2019-10-29 00:20:13.000 302 21250.40 366.48 43031.12 47993.60 2019-10-29 00:20:14.000 302 21250.38 366.48 43031.11 47993.59 2019-10-29 00:20:15.000 302 21250.37 366.50 43031.11 47993.60 2019-10-29 00:20:16.000 302 21250.40 366.53 43031.09 47993.56 2019-10-29 00:20:17.000 302 21250.43 366.57 43031.09 47993.59 2019-10-29 00:20:18.000 302 21250.41 366.61 43031.10 47993.60 2019-10-29 00:20:19.000 302 21250.40 366.63 43031.12 47993.59 2019-10-29 00:20:20.000 302 21250.40 366.65 43031.10 47993.61 2019-10-29 00:20:21.000 302 21250.40 366.68 43031.05 47993.57 2019-10-29 00:20:22.000 302 21250.41 366.70 43031.08 47993.60 2019-10-29 00:20:23.000 302 21250.43 366.73 43031.07 47993.58 2019-10-29 00:20:24.000 302 21250.43 366.75 43031.07 47993.59 2019-10-29 00:20:25.000 302 21250.42 366.78 43031.07 47993.59 2019-10-29 00:20:26.000 302 21250.43 366.76 43031.08 47993.61 2019-10-29 00:20:27.000 302 21250.42 366.77 43031.06 47993.59 2019-10-29 00:20:28.000 302 21250.41 366.80 43031.07 47993.60 2019-10-29 00:20:29.000 302 21250.42 366.81 43031.09 47993.59 2019-10-29 00:20:30.000 302 21250.41 366.82 43031.09 47993.59 2019-10-29 00:20:31.000 302 21250.43 366.83 43031.10 47993.59 2019-10-29 00:20:32.000 302 21250.39 366.88 43031.07 47993.61 2019-10-29 00:20:33.000 302 21250.41 366.90 43031.09 47993.58 2019-10-29 00:20:34.000 302 21250.41 366.90 43031.08 47993.62 2019-10-29 00:20:35.000 302 21250.41 366.92 43031.08 47993.58 2019-10-29 00:20:36.000 302 21250.43 366.94 43031.09 47993.59 2019-10-29 00:20:37.000 302 21250.40 366.96 43031.08 47993.56 2019-10-29 00:20:38.000 302 21250.42 366.98 43031.05 47993.55 2019-10-29 00:20:39.000 302 21250.40 366.99 43031.02 47993.59 2019-10-29 00:20:40.000 302 21250.40 367.01 43031.04 47993.55 2019-10-29 00:20:41.000 302 21250.42 367.01 43031.06 47993.57 2019-10-29 00:20:42.000 302 21250.42 367.01 43031.06 47993.55 2019-10-29 00:20:43.000 302 21250.40 367.05 43031.05 47993.56 2019-10-29 00:20:44.000 302 21250.39 367.08 43031.05 47993.58 2019-10-29 00:20:45.000 302 21250.39 367.09 43031.04 47993.57 2019-10-29 00:20:46.000 302 21250.41 367.12 43031.05 47993.55 2019-10-29 00:20:47.000 302 21250.40 367.13 43031.03 47993.54 2019-10-29 00:20:48.000 302 21250.38 367.12 43031.00 47993.54 2019-10-29 00:20:49.000 302 21250.38 367.14 43031.02 47993.56 2019-10-29 00:20:50.000 302 21250.38 367.14 43031.02 47993.55 2019-10-29 00:20:51.000 302 21250.37 367.13 43031.03 47993.55 2019-10-29 00:20:52.000 302 21250.38 367.14 43031.05 47993.57 2019-10-29 00:20:53.000 302 21250.39 367.15 43031.07 47993.56 2019-10-29 00:20:54.000 302 21250.38 367.18 43031.06 47993.55 2019-10-29 00:20:55.000 302 21250.36 367.19 43031.05 47993.57 2019-10-29 00:20:56.000 302 21250.34 367.22 43031.07 47993.58 2019-10-29 00:20:57.000 302 21250.36 367.24 43031.06 47993.55 2019-10-29 00:20:58.000 302 21250.39 367.25 43031.08 47993.59 2019-10-29 00:20:59.000 302 21250.38 367.25 43031.05 47993.60 2019-10-29 00:21:00.000 302 21250.39 367.28 43031.07 47993.58 2019-10-29 00:21:01.000 302 21250.38 367.29 43031.07 47993.60 2019-10-29 00:21:02.000 302 21250.40 367.29 43031.07 47993.60 2019-10-29 00:21:03.000 302 21250.38 367.27 43031.09 47993.58 2019-10-29 00:21:04.000 302 21250.40 367.27 43031.11 47993.62 2019-10-29 00:21:05.000 302 21250.41 367.29 43031.12 47993.60 2019-10-29 00:21:06.000 302 21250.39 367.27 43031.13 47993.60 2019-10-29 00:21:07.000 302 21250.37 367.28 43031.13 47993.60 2019-10-29 00:21:08.000 302 21250.37 367.25 43031.13 47993.58 2019-10-29 00:21:09.000 302 21250.35 367.26 43031.13 47993.59 2019-10-29 00:21:10.000 302 21250.34 367.25 43031.14 47993.57 2019-10-29 00:21:11.000 302 21250.31 367.26 43031.11 47993.61 2019-10-29 00:21:12.000 302 21250.32 367.25 43031.10 47993.60 2019-10-29 00:21:13.000 302 21250.32 367.24 43031.12 47993.59 2019-10-29 00:21:14.000 302 21250.31 367.21 43031.12 47993.59 2019-10-29 00:21:15.000 302 21250.30 367.23 43031.14 47993.61 2019-10-29 00:21:16.000 302 21250.35 367.23 43031.13 47993.61 2019-10-29 00:21:17.000 302 21250.34 367.24 43031.12 47993.61 2019-10-29 00:21:18.000 302 21250.30 367.24 43031.14 47993.62 2019-10-29 00:21:19.000 302 21250.31 367.26 43031.15 47993.62 2019-10-29 00:21:20.000 302 21250.32 367.28 43031.14 47993.59 2019-10-29 00:21:21.000 302 21250.32 367.27 43031.12 47993.61 2019-10-29 00:21:22.000 302 21250.32 367.29 43031.15 47993.62 2019-10-29 00:21:23.000 302 21250.33 367.28 43031.17 47993.64 2019-10-29 00:21:24.000 302 21250.35 367.27 43031.19 47993.65 2019-10-29 00:21:25.000 302 21250.33 367.28 43031.15 47993.63 2019-10-29 00:21:26.000 302 21250.36 367.30 43031.17 47993.64 2019-10-29 00:21:27.000 302 21250.38 367.31 43031.18 47993.66 2019-10-29 00:21:28.000 302 21250.41 367.32 43031.12 47993.63 2019-10-29 00:21:29.000 302 21250.40 367.31 43031.13 47993.66 2019-10-29 00:21:30.000 302 21250.41 367.32 43031.12 47993.68 2019-10-29 00:21:31.000 302 21250.42 367.31 43031.16 47993.68 2019-10-29 00:21:32.000 302 21250.41 367.31 43031.16 47993.64 2019-10-29 00:21:33.000 302 21250.44 367.33 43031.15 47993.72 2019-10-29 00:21:34.000 302 21250.44 367.34 43031.16 47993.70 2019-10-29 00:21:35.000 302 21250.48 367.32 43031.18 47993.66 2019-10-29 00:21:36.000 302 21250.47 367.30 43031.17 47993.71 2019-10-29 00:21:37.000 302 21250.46 367.34 43031.19 47993.70 2019-10-29 00:21:38.000 302 21250.49 367.36 43031.16 47993.69 2019-10-29 00:21:39.000 302 21250.49 367.36 43031.17 47993.70 2019-10-29 00:21:40.000 302 21250.49 367.37 43031.16 47993.73 2019-10-29 00:21:41.000 302 21250.51 367.38 43031.17 47993.72 2019-10-29 00:21:42.000 302 21250.47 367.41 43031.16 47993.71 2019-10-29 00:21:43.000 302 21250.46 367.40 43031.15 47993.72 2019-10-29 00:21:44.000 302 21250.49 367.38 43031.15 47993.73 2019-10-29 00:21:45.000 302 21250.50 367.37 43031.16 47993.72 2019-10-29 00:21:46.000 302 21250.53 367.40 43031.20 47993.75 2019-10-29 00:21:47.000 302 21250.52 367.41 43031.22 47993.72 2019-10-29 00:21:48.000 302 21250.51 367.40 43031.21 47993.75 2019-10-29 00:21:49.000 302 21250.51 367.41 43031.19 47993.74 2019-10-29 00:21:50.000 302 21250.50 367.45 43031.19 47993.71 2019-10-29 00:21:51.000 302 21250.48 367.43 43031.18 47993.73 2019-10-29 00:21:52.000 302 21250.49 367.41 43031.19 47993.74 2019-10-29 00:21:53.000 302 21250.46 367.42 43031.20 47993.70 2019-10-29 00:21:54.000 302 21250.44 367.44 43031.22 47993.74 2019-10-29 00:21:55.000 302 21250.47 367.47 43031.20 47993.74 2019-10-29 00:21:56.000 302 21250.47 367.47 43031.19 47993.72 2019-10-29 00:21:57.000 302 21250.45 367.46 43031.19 47993.72 2019-10-29 00:21:58.000 302 21250.44 367.48 43031.18 47993.72 2019-10-29 00:21:59.000 302 21250.44 367.50 43031.17 47993.72 2019-10-29 00:22:00.000 302 21250.44 367.52 43031.18 47993.73 2019-10-29 00:22:01.000 302 21250.42 367.52 43031.20 47993.72 2019-10-29 00:22:02.000 302 21250.42 367.53 43031.20 47993.73 2019-10-29 00:22:03.000 302 21250.42 367.52 43031.22 47993.72 2019-10-29 00:22:04.000 302 21250.39 367.52 43031.22 47993.69 2019-10-29 00:22:05.000 302 21250.39 367.54 43031.20 47993.71 2019-10-29 00:22:06.000 302 21250.37 367.56 43031.19 47993.70 2019-10-29 00:22:07.000 302 21250.36 367.58 43031.17 47993.69 2019-10-29 00:22:08.000 302 21250.38 367.59 43031.21 47993.68 2019-10-29 00:22:09.000 302 21250.36 367.60 43031.19 47993.68 2019-10-29 00:22:10.000 302 21250.33 367.62 43031.19 47993.67 2019-10-29 00:22:11.000 302 21250.35 367.62 43031.19 47993.68 2019-10-29 00:22:12.000 302 21250.34 367.63 43031.22 47993.68 2019-10-29 00:22:13.000 302 21250.33 367.63 43031.21 47993.68 2019-10-29 00:22:14.000 302 21250.34 367.65 43031.20 47993.68 2019-10-29 00:22:15.000 302 21250.33 367.67 43031.16 47993.67 2019-10-29 00:22:16.000 302 21250.36 367.70 43031.20 47993.67 2019-10-29 00:22:17.000 302 21250.37 367.73 43031.20 47993.67 2019-10-29 00:22:18.000 302 21250.36 367.72 43031.17 47993.68 2019-10-29 00:22:19.000 302 21250.35 367.75 43031.19 47993.69 2019-10-29 00:22:20.000 302 21250.38 367.79 43031.24 47993.70 2019-10-29 00:22:21.000 302 21250.38 367.82 43031.25 47993.69 2019-10-29 00:22:22.000 302 21250.33 367.82 43031.23 47993.68 2019-10-29 00:22:23.000 302 21250.35 367.83 43031.20 47993.69 2019-10-29 00:22:24.000 302 21250.34 367.83 43031.20 47993.69 2019-10-29 00:22:25.000 302 21250.34 367.85 43031.20 47993.67 2019-10-29 00:22:26.000 302 21250.32 367.85 43031.22 47993.66 2019-10-29 00:22:27.000 302 21250.32 367.85 43031.19 47993.66 2019-10-29 00:22:28.000 302 21250.31 367.88 43031.16 47993.68 2019-10-29 00:22:29.000 302 21250.28 367.87 43031.16 47993.65 2019-10-29 00:22:30.000 302 21250.29 367.87 43031.18 47993.65 2019-10-29 00:22:31.000 302 21250.30 367.85 43031.21 47993.65 2019-10-29 00:22:32.000 302 21250.28 367.86 43031.21 47993.63 2019-10-29 00:22:33.000 302 21250.27 367.88 43031.18 47993.63 2019-10-29 00:22:34.000 302 21250.28 367.87 43031.16 47993.64 2019-10-29 00:22:35.000 302 21250.27 367.89 43031.20 47993.63 2019-10-29 00:22:36.000 302 21250.24 367.87 43031.22 47993.63 2019-10-29 00:22:37.000 302 21250.22 367.86 43031.21 47993.61 2019-10-29 00:22:38.000 302 21250.17 367.85 43031.21 47993.61 2019-10-29 00:22:39.000 302 21250.16 367.86 43031.21 47993.59 2019-10-29 00:22:40.000 302 21250.19 367.89 43031.18 47993.61 2019-10-29 00:22:41.000 302 21250.21 367.90 43031.20 47993.59 2019-10-29 00:22:42.000 302 21250.18 367.91 43031.19 47993.57 2019-10-29 00:22:43.000 302 21250.16 367.93 43031.17 47993.58 2019-10-29 00:22:44.000 302 21250.16 367.95 43031.24 47993.61 2019-10-29 00:22:45.000 302 21250.18 367.98 43031.22 47993.62 2019-10-29 00:22:46.000 302 21250.18 367.97 43031.21 47993.60 2019-10-29 00:22:47.000 302 21250.20 367.97 43031.21 47993.60 2019-10-29 00:22:48.000 302 21250.18 367.99 43031.24 47993.59 2019-10-29 00:22:49.000 302 21250.18 367.99 43031.25 47993.62 2019-10-29 00:22:50.000 302 21250.16 368.00 43031.21 47993.60 2019-10-29 00:22:51.000 302 21250.17 368.05 43031.22 47993.61 2019-10-29 00:22:52.000 302 21250.18 368.04 43031.24 47993.60 2019-10-29 00:22:53.000 302 21250.14 368.04 43031.24 47993.65 2019-10-29 00:22:54.000 302 21250.09 368.03 43031.25 47993.61 2019-10-29 00:22:55.000 302 21250.06 368.03 43031.25 47993.59 2019-10-29 00:22:56.000 302 21250.07 368.02 43031.24 47993.58 2019-10-29 00:22:57.000 302 21250.00 368.05 43031.24 47993.58 2019-10-29 00:22:58.000 302 21249.97 368.05 43031.25 47993.56 2019-10-29 00:22:59.000 302 21249.96 368.05 43031.25 47993.57 2019-10-29 00:23:00.000 302 21249.95 368.05 43031.24 47993.53 2019-10-29 00:23:01.000 302 21249.94 368.07 43031.28 47993.55 2019-10-29 00:23:02.000 302 21249.90 368.09 43031.23 47993.50 2019-10-29 00:23:03.000 302 21249.90 368.10 43031.25 47993.53 2019-10-29 00:23:04.000 302 21249.88 368.14 43031.24 47993.48 2019-10-29 00:23:05.000 302 21249.84 368.15 43031.24 47993.47 2019-10-29 00:23:06.000 302 21249.84 368.12 43031.23 47993.46 2019-10-29 00:23:07.000 302 21249.81 368.13 43031.22 47993.47 2019-10-29 00:23:08.000 302 21249.80 368.15 43031.21 47993.45 2019-10-29 00:23:09.000 302 21249.82 368.14 43031.21 47993.46 2019-10-29 00:23:10.000 302 21249.80 368.15 43031.19 47993.43 2019-10-29 00:23:11.000 302 21249.80 368.16 43031.22 47993.45 2019-10-29 00:23:12.000 302 21249.81 368.18 43031.23 47993.44 2019-10-29 00:23:13.000 302 21249.81 368.18 43031.22 47993.44 2019-10-29 00:23:14.000 302 21249.86 368.20 43031.24 47993.47 2019-10-29 00:23:15.000 302 21249.85 368.20 43031.23 47993.46 2019-10-29 00:23:16.000 302 21249.87 368.20 43031.27 47993.47 2019-10-29 00:23:17.000 302 21249.86 368.21 43031.25 47993.48 2019-10-29 00:23:18.000 302 21249.83 368.23 43031.24 47993.49 2019-10-29 00:23:19.000 302 21249.85 368.24 43031.26 47993.48 2019-10-29 00:23:20.000 302 21249.87 368.25 43031.25 47993.49 2019-10-29 00:23:21.000 302 21249.87 368.27 43031.26 47993.48 2019-10-29 00:23:22.000 302 21249.89 368.24 43031.25 47993.49 2019-10-29 00:23:23.000 302 21249.89 368.23 43031.27 47993.50 2019-10-29 00:23:24.000 302 21249.89 368.21 43031.24 47993.49 2019-10-29 00:23:25.000 302 21249.90 368.21 43031.23 47993.52 2019-10-29 00:23:26.000 302 21249.88 368.21 43031.24 47993.51 2019-10-29 00:23:27.000 302 21249.89 368.23 43031.26 47993.53 2019-10-29 00:23:28.000 302 21249.89 368.22 43031.26 47993.51 2019-10-29 00:23:29.000 302 21249.87 368.24 43031.27 47993.51 2019-10-29 00:23:30.000 302 21249.89 368.24 43031.23 47993.52 2019-10-29 00:23:31.000 302 21249.89 368.22 43031.26 47993.51 2019-10-29 00:23:32.000 302 21249.89 368.24 43031.25 47993.52 2019-10-29 00:23:33.000 302 21249.88 368.24 43031.24 47993.52 2019-10-29 00:23:34.000 302 21249.92 368.21 43031.26 47993.50 2019-10-29 00:23:35.000 302 21249.92 368.21 43031.27 47993.52 2019-10-29 00:23:36.000 302 21249.89 368.22 43031.26 47993.52 2019-10-29 00:23:37.000 302 21249.92 368.21 43031.27 47993.52 2019-10-29 00:23:38.000 302 21249.94 368.20 43031.27 47993.53 2019-10-29 00:23:39.000 302 21249.98 368.23 43031.26 47993.57 2019-10-29 00:23:40.000 302 21249.98 368.25 43031.24 47993.56 2019-10-29 00:23:41.000 302 21250.01 368.26 43031.23 47993.54 2019-10-29 00:23:42.000 302 21250.02 368.28 43031.22 47993.55 2019-10-29 00:23:43.000 302 21250.02 368.29 43031.23 47993.56 2019-10-29 00:23:44.000 302 21250.03 368.31 43031.24 47993.53 2019-10-29 00:23:45.000 302 21250.02 368.31 43031.23 47993.55 2019-10-29 00:23:46.000 302 21250.03 368.31 43031.23 47993.55 2019-10-29 00:23:47.000 302 21250.04 368.31 43031.22 47993.52 2019-10-29 00:23:48.000 302 21250.03 368.31 43031.23 47993.52 2019-10-29 00:23:49.000 302 21250.04 368.31 43031.23 47993.56 2019-10-29 00:23:50.000 302 21250.05 368.30 43031.20 47993.53 2019-10-29 00:23:51.000 302 21250.07 368.29 43031.20 47993.54 2019-10-29 00:23:52.000 302 21250.08 368.28 43031.21 47993.56 2019-10-29 00:23:53.000 302 21250.10 368.29 43031.22 47993.56 2019-10-29 00:23:54.000 302 21250.11 368.29 43031.22 47993.57 2019-10-29 00:23:55.000 302 21250.10 368.28 43031.23 47993.58 2019-10-29 00:23:56.000 302 21250.13 368.26 43031.26 47993.57 2019-10-29 00:23:57.000 302 21250.13 368.27 43031.23 47993.59 2019-10-29 00:23:58.000 302 21250.16 368.31 43031.21 47993.61 2019-10-29 00:23:59.000 302 21250.17 368.28 43031.22 47993.61 2019-10-29 00:24:00.000 302 21250.15 368.30 43031.22 47993.62 2019-10-29 00:24:01.000 302 21250.21 368.27 43031.21 47993.61 2019-10-29 00:24:02.000 302 21250.24 368.24 43031.23 47993.64 2019-10-29 00:24:03.000 302 21250.23 368.23 43031.22 47993.62 2019-10-29 00:24:04.000 302 21250.21 368.23 43031.22 47993.65 2019-10-29 00:24:05.000 302 21250.19 368.20 43031.24 47993.65 2019-10-29 00:24:06.000 302 21250.23 368.18 43031.28 47993.66 2019-10-29 00:24:07.000 302 21250.24 368.15 43031.30 47993.66 2019-10-29 00:24:08.000 302 21250.26 368.16 43031.31 47993.68 2019-10-29 00:24:09.000 302 21250.27 368.12 43031.31 47993.68 2019-10-29 00:24:10.000 302 21250.28 368.08 43031.31 47993.69 2019-10-29 00:24:11.000 302 21250.27 368.09 43031.30 47993.69 2019-10-29 00:24:12.000 302 21250.24 368.08 43031.32 47993.71 2019-10-29 00:24:13.000 302 21250.23 368.10 43031.30 47993.69 2019-10-29 00:24:14.000 302 21250.23 368.09 43031.33 47993.72 2019-10-29 00:24:15.000 302 21250.25 368.07 43031.32 47993.70 2019-10-29 00:24:16.000 302 21250.26 368.07 43031.34 47993.70 2019-10-29 00:24:17.000 302 21250.23 368.08 43031.33 47993.73 2019-10-29 00:24:18.000 302 21250.26 368.08 43031.33 47993.69 2019-10-29 00:24:19.000 302 21250.22 368.09 43031.33 47993.72 2019-10-29 00:24:20.000 302 21250.22 368.11 43031.30 47993.71 2019-10-29 00:24:21.000 302 21250.24 368.15 43031.28 47993.71 2019-10-29 00:24:22.000 302 21250.21 368.14 43031.25 47993.66 2019-10-29 00:24:23.000 302 21250.22 368.15 43031.26 47993.66 2019-10-29 00:24:24.000 302 21250.20 368.16 43031.23 47993.63 2019-10-29 00:24:25.000 302 21250.19 368.10 43031.23 47993.62 2019-10-29 00:24:26.000 302 21250.18 368.07 43031.24 47993.64 2019-10-29 00:24:27.000 302 21250.20 368.04 43031.27 47993.64 2019-10-29 00:24:28.000 302 21250.25 368.04 43031.26 47993.66 2019-10-29 00:24:29.000 302 21250.26 368.01 43031.28 47993.70 2019-10-29 00:24:30.000 302 21250.27 368.02 43031.28 47993.69 2019-10-29 00:24:31.000 302 21250.28 368.00 43031.30 47993.70 2019-10-29 00:24:32.000 302 21250.28 368.00 43031.30 47993.73 2019-10-29 00:24:33.000 302 21250.24 368.01 43031.31 47993.74 2019-10-29 00:24:34.000 302 21250.21 368.03 43031.29 47993.71 2019-10-29 00:24:35.000 302 21250.18 368.08 43031.25 47993.66 2019-10-29 00:24:36.000 302 21250.15 368.11 43031.23 47993.65 2019-10-29 00:24:37.000 302 21250.10 368.12 43031.24 47993.60 2019-10-29 00:24:38.000 302 21250.11 368.12 43031.20 47993.59 2019-10-29 00:24:39.000 302 21250.08 368.14 43031.20 47993.57 2019-10-29 00:24:40.000 302 21250.07 368.12 43031.23 47993.56 2019-10-29 00:24:41.000 302 21250.08 368.14 43031.22 47993.53 2019-10-29 00:24:42.000 302 21250.08 368.14 43031.19 47993.54 2019-10-29 00:24:43.000 302 21250.05 368.15 43031.18 47993.53 2019-10-29 00:24:44.000 302 21250.05 368.15 43031.15 47993.52 2019-10-29 00:24:45.000 302 21250.06 368.14 43031.15 47993.55 2019-10-29 00:24:46.000 302 21250.07 368.14 43031.16 47993.51 2019-10-29 00:24:47.000 302 21250.04 368.16 43031.18 47993.51 2019-10-29 00:24:48.000 302 21250.04 368.13 43031.19 47993.52 2019-10-29 00:24:49.000 302 21250.06 368.10 43031.19 47993.53 2019-10-29 00:24:50.000 302 21250.05 368.11 43031.17 47993.52 2019-10-29 00:24:51.000 302 21250.08 368.14 43031.18 47993.56 2019-10-29 00:24:52.000 302 21250.09 368.10 43031.19 47993.54 2019-10-29 00:24:53.000 302 21250.10 368.11 43031.19 47993.54 2019-10-29 00:24:54.000 302 21250.06 368.11 43031.21 47993.56 2019-10-29 00:24:55.000 302 21250.08 368.12 43031.18 47993.54 2019-10-29 00:24:56.000 302 21250.06 368.14 43031.19 47993.54 2019-10-29 00:24:57.000 302 21250.06 368.15 43031.21 47993.54 2019-10-29 00:24:58.000 302 21250.06 368.18 43031.17 47993.57 2019-10-29 00:24:59.000 302 21250.06 368.19 43031.16 47993.52 2019-10-29 00:25:00.000 302 21250.08 368.19 43031.17 47993.53 2019-10-29 00:25:01.000 302 21250.07 368.22 43031.15 47993.50 2019-10-29 00:25:02.000 302 21250.06 368.23 43031.17 47993.51 2019-10-29 00:25:03.000 302 21250.05 368.25 43031.15 47993.51 2019-10-29 00:25:04.000 302 21250.10 368.25 43031.13 47993.49 2019-10-29 00:25:05.000 302 21250.08 368.24 43031.11 47993.53 2019-10-29 00:25:06.000 302 21250.08 368.24 43031.10 47993.51 2019-10-29 00:25:07.000 302 21250.08 368.26 43031.12 47993.51 2019-10-29 00:25:08.000 302 21250.12 368.25 43031.12 47993.52 2019-10-29 00:25:09.000 302 21250.13 368.26 43031.11 47993.53 2019-10-29 00:25:10.000 302 21250.16 368.27 43031.15 47993.55 2019-10-29 00:25:11.000 302 21250.16 368.26 43031.14 47993.54 2019-10-29 00:25:12.000 302 21250.17 368.28 43031.15 47993.55 2019-10-29 00:25:13.000 302 21250.19 368.27 43031.12 47993.57 2019-10-29 00:25:14.000 302 21250.20 368.30 43031.14 47993.56 2019-10-29 00:25:15.000 302 21250.25 368.29 43031.15 47993.59 2019-10-29 00:25:16.000 302 21250.26 368.29 43031.18 47993.57 2019-10-29 00:25:17.000 302 21250.28 368.31 43031.15 47993.59 2019-10-29 00:25:18.000 302 21250.29 368.32 43031.12 47993.60 2019-10-29 00:25:19.000 302 21250.30 368.31 43031.17 47993.60 2019-10-29 00:25:20.000 302 21250.34 368.32 43031.16 47993.61 2019-10-29 00:25:21.000 302 21250.36 368.32 43031.15 47993.61 2019-10-29 00:25:22.000 302 21250.32 368.33 43031.15 47993.61 2019-10-29 00:25:23.000 302 21250.32 368.38 43031.18 47993.60 2019-10-29 00:25:24.000 302 21250.37 368.36 43031.16 47993.63 2019-10-29 00:25:25.000 302 21250.38 368.36 43031.13 47993.64 2019-10-29 00:25:26.000 302 21250.38 368.38 43031.14 47993.63 2019-10-29 00:25:27.000 302 21250.41 368.39 43031.15 47993.63 2019-10-29 00:25:28.000 302 21250.42 368.41 43031.15 47993.63 2019-10-29 00:25:29.000 302 21250.43 368.44 43031.13 47993.64 2019-10-29 00:25:30.000 302 21250.42 368.44 43031.10 47993.65 2019-10-29 00:25:31.000 302 21250.45 368.45 43031.10 47993.63 2019-10-29 00:25:32.000 302 21250.41 368.48 43031.10 47993.64 2019-10-29 00:25:33.000 302 21250.44 368.48 43031.13 47993.65 2019-10-29 00:25:34.000 302 21250.43 368.50 43031.11 47993.65 2019-10-29 00:25:35.000 302 21250.45 368.50 43031.15 47993.63 2019-10-29 00:25:36.000 302 21250.44 368.52 43031.14 47993.66 2019-10-29 00:25:37.000 302 21250.44 368.56 43031.11 47993.62 2019-10-29 00:25:38.000 302 21250.48 368.58 43031.11 47993.63 2019-10-29 00:25:39.000 302 21250.46 368.58 43031.09 47993.63 2019-10-29 00:25:40.000 302 21250.45 368.61 43031.09 47993.64 2019-10-29 00:25:41.000 302 21250.48 368.64 43031.08 47993.61 2019-10-29 00:25:42.000 302 21250.50 368.65 43031.07 47993.62 2019-10-29 00:25:43.000 302 21250.49 368.64 43031.07 47993.61 2019-10-29 00:25:44.000 302 21250.50 368.63 43031.06 47993.59 2019-10-29 00:25:45.000 302 21250.47 368.63 43031.09 47993.63 2019-10-29 00:25:46.000 302 21250.46 368.65 43031.06 47993.59 2019-10-29 00:25:47.000 302 21250.46 368.68 43031.07 47993.61 2019-10-29 00:25:48.000 302 21250.52 368.61 43031.07 47993.61 2019-10-29 00:25:49.000 302 21250.59 368.53 43031.10 47993.64 2019-10-29 00:25:50.000 302 21250.61 368.50 43031.13 47993.72 2019-10-29 00:25:51.000 302 21250.65 368.46 43031.16 47993.73 2019-10-29 00:25:52.000 302 21250.66 368.46 43031.21 47993.81 2019-10-29 00:25:53.000 302 21250.69 368.44 43031.23 47993.81 2019-10-29 00:25:54.000 302 21250.72 368.42 43031.29 47993.85 2019-10-29 00:25:55.000 302 21250.72 368.41 43031.31 47993.93 2019-10-29 00:25:56.000 302 21250.72 368.41 43031.32 47993.96 2019-10-29 00:25:57.000 302 21250.70 368.42 43031.34 47993.96 2019-10-29 00:25:58.000 302 21250.71 368.42 43031.36 47993.98 2019-10-29 00:25:59.000 302 21250.71 368.41 43031.36 47993.97 2019-10-29 00:26:00.000 302 21250.68 368.40 43031.35 47993.99 2019-10-29 00:26:01.000 302 21250.71 368.43 43031.37 47993.98 2019-10-29 00:26:02.000 302 21250.71 368.45 43031.38 47994.00 2019-10-29 00:26:03.000 302 21250.71 368.43 43031.39 47993.97 2019-10-29 00:26:04.000 302 21250.73 368.41 43031.39 47994.00 2019-10-29 00:26:05.000 302 21250.73 368.38 43031.40 47994.05 2019-10-29 00:26:06.000 302 21250.69 368.35 43031.43 47994.02 2019-10-29 00:26:07.000 302 21250.71 368.35 43031.49 47994.09 2019-10-29 00:26:08.000 302 21250.72 368.34 43031.50 47994.10 2019-10-29 00:26:09.000 302 21250.74 368.33 43031.50 47994.10 2019-10-29 00:26:10.000 302 21250.73 368.32 43031.50 47994.11 2019-10-29 00:26:11.000 302 21250.73 368.30 43031.50 47994.13 2019-10-29 00:26:12.000 302 21250.75 368.32 43031.52 47994.13 2019-10-29 00:26:13.000 302 21250.76 368.29 43031.52 47994.14 2019-10-29 00:26:14.000 302 21250.74 368.29 43031.57 47994.14 2019-10-29 00:26:15.000 302 21250.75 368.27 43031.56 47994.20 2019-10-29 00:26:16.000 302 21250.77 368.25 43031.56 47994.20 2019-10-29 00:26:17.000 302 21250.75 368.27 43031.56 47994.18 2019-10-29 00:26:18.000 302 21250.75 368.26 43031.56 47994.20 2019-10-29 00:26:19.000 302 21250.77 368.28 43031.59 47994.20 2019-10-29 00:26:20.000 302 21250.77 368.30 43031.57 47994.20 2019-10-29 00:26:21.000 302 21250.78 368.27 43031.59 47994.19 2019-10-29 00:26:22.000 302 21250.78 368.27 43031.59 47994.19 2019-10-29 00:26:23.000 302 21250.77 368.31 43031.58 47994.18 2019-10-29 00:26:24.000 302 21250.79 368.29 43031.58 47994.19 2019-10-29 00:26:25.000 302 21250.79 368.29 43031.56 47994.20 2019-10-29 00:26:26.000 302 21250.78 368.31 43031.53 47994.18 2019-10-29 00:26:27.000 302 21250.77 368.32 43031.56 47994.16 2019-10-29 00:26:28.000 302 21250.80 368.32 43031.53 47994.16 2019-10-29 00:26:29.000 302 21250.79 368.30 43031.53 47994.16 2019-10-29 00:26:30.000 302 21250.77 368.32 43031.55 47994.17 2019-10-29 00:26:31.000 302 21250.78 368.31 43031.54 47994.13 2019-10-29 00:26:32.000 302 21250.80 368.33 43031.56 47994.14 2019-10-29 00:26:33.000 302 21250.80 368.35 43031.50 47994.13 2019-10-29 00:26:34.000 302 21250.80 368.34 43031.48 47994.14 2019-10-29 00:26:35.000 302 21250.79 368.34 43031.47 47994.16 2019-10-29 00:26:36.000 302 21250.79 368.37 43031.46 47994.13 2019-10-29 00:26:37.000 302 21250.80 368.36 43031.46 47994.12 2019-10-29 00:26:38.000 302 21250.80 368.37 43031.45 47994.12 2019-10-29 00:26:39.000 302 21250.80 368.38 43031.42 47994.15 2019-10-29 00:26:40.000 302 21250.80 368.38 43031.44 47994.09 2019-10-29 00:26:41.000 302 21250.82 368.40 43031.45 47994.11 2019-10-29 00:26:42.000 302 21250.84 368.40 43031.45 47994.11 2019-10-29 00:26:43.000 302 21250.83 368.40 43031.44 47994.11 2019-10-29 00:26:44.000 302 21250.84 368.41 43031.41 47994.10 2019-10-29 00:26:45.000 302 21250.87 368.41 43031.39 47994.08 2019-10-29 00:26:46.000 302 21250.89 368.42 43031.43 47994.12 2019-10-29 00:26:47.000 302 21250.90 368.43 43031.43 47994.13 2019-10-29 00:26:48.000 302 21250.91 368.41 43031.42 47994.13 2019-10-29 00:26:49.000 302 21250.89 368.43 43031.40 47994.13 2019-10-29 00:26:50.000 302 21250.90 368.43 43031.41 47994.10 2019-10-29 00:26:51.000 302 21250.93 368.44 43031.44 47994.13 2019-10-29 00:26:52.000 302 21250.95 368.46 43031.42 47994.14 2019-10-29 00:26:53.000 302 21250.96 368.47 43031.42 47994.13 2019-10-29 00:26:54.000 302 21250.92 368.47 43031.41 47994.13 2019-10-29 00:26:55.000 302 21250.93 368.46 43031.39 47994.13 2019-10-29 00:26:56.000 302 21250.95 368.46 43031.39 47994.10 2019-10-29 00:26:57.000 302 21250.95 368.48 43031.40 47994.12 2019-10-29 00:26:58.000 302 21250.96 368.48 43031.38 47994.12 2019-10-29 00:26:59.000 302 21250.96 368.48 43031.37 47994.09 2019-10-29 00:27:00.000 302 21251.00 368.47 43031.38 47994.12 2019-10-29 00:27:01.000 302 21250.99 368.48 43031.38 47994.11 2019-10-29 00:27:02.000 302 21250.98 368.49 43031.39 47994.09 2019-10-29 00:27:03.000 302 21250.98 368.48 43031.39 47994.09 2019-10-29 00:27:04.000 302 21251.01 368.49 43031.35 47994.14 2019-10-29 00:27:05.000 302 21251.01 368.52 43031.36 47994.10 2019-10-29 00:27:06.000 302 21251.01 368.52 43031.36 47994.12 2019-10-29 00:27:07.000 302 21251.02 368.50 43031.34 47994.12 2019-10-29 00:27:08.000 302 21251.01 368.49 43031.32 47994.09 2019-10-29 00:27:09.000 302 21251.01 368.49 43031.32 47994.13 2019-10-29 00:27:10.000 302 21251.03 368.50 43031.30 47994.10 2019-10-29 00:27:11.000 302 21251.04 368.51 43031.34 47994.11 2019-10-29 00:27:12.000 302 21251.06 368.52 43031.33 47994.09 2019-10-29 00:27:13.000 302 21251.04 368.50 43031.35 47994.12 2019-10-29 00:27:14.000 302 21251.04 368.49 43031.35 47994.10 2019-10-29 00:27:15.000 302 21251.07 368.52 43031.33 47994.12 2019-10-29 00:27:16.000 302 21251.06 368.52 43031.30 47994.11 2019-10-29 00:27:17.000 302 21251.08 368.51 43031.30 47994.11 2019-10-29 00:27:18.000 302 21251.10 368.50 43031.31 47994.11 2019-10-29 00:27:19.000 302 21251.07 368.52 43031.32 47994.12 2019-10-29 00:27:20.000 302 21251.08 368.53 43031.32 47994.11 2019-10-29 00:27:21.000 302 21251.08 368.53 43031.32 47994.08 2019-10-29 00:27:22.000 302 21251.08 368.56 43031.34 47994.11 2019-10-29 00:27:23.000 302 21251.08 368.54 43031.32 47994.13 2019-10-29 00:27:24.000 302 21251.08 368.55 43031.30 47994.13 2019-10-29 00:27:25.000 302 21251.08 368.54 43031.29 47994.10 2019-10-29 00:27:26.000 302 21251.07 368.55 43031.29 47994.14 2019-10-29 00:27:27.000 302 21251.08 368.56 43031.30 47994.14 2019-10-29 00:27:28.000 302 21251.08 368.57 43031.31 47994.11 2019-10-29 00:27:29.000 302 21251.11 368.57 43031.31 47994.12 2019-10-29 00:27:30.000 302 21251.06 368.56 43031.31 47994.12 2019-10-29 00:27:31.000 302 21251.06 368.58 43031.30 47994.12 2019-10-29 00:27:32.000 302 21251.06 368.59 43031.30 47994.11 2019-10-29 00:27:33.000 302 21251.06 368.60 43031.30 47994.09 2019-10-29 00:27:34.000 302 21251.10 368.59 43031.29 47994.13 2019-10-29 00:27:35.000 302 21251.07 368.58 43031.27 47994.08 2019-10-29 00:27:36.000 302 21251.05 368.58 43031.26 47994.11 2019-10-29 00:27:37.000 302 21251.07 368.57 43031.25 47994.11 2019-10-29 00:27:38.000 302 21251.08 368.54 43031.28 47994.10 2019-10-29 00:27:39.000 302 21251.05 368.55 43031.27 47994.10 2019-10-29 00:27:40.000 302 21251.03 368.58 43031.29 47994.09 2019-10-29 00:27:41.000 302 21251.07 368.56 43031.26 47994.11 2019-10-29 00:27:42.000 302 21251.05 368.54 43031.27 47994.08 2019-10-29 00:27:43.000 302 21251.05 368.55 43031.23 47994.10 2019-10-29 00:27:44.000 302 21251.09 368.56 43031.25 47994.09 2019-10-29 00:27:45.000 302 21251.09 368.57 43031.23 47994.09 2019-10-29 00:27:46.000 302 21251.07 368.55 43031.24 47994.10 2019-10-29 00:27:47.000 302 21251.07 368.57 43031.25 47994.06 2019-10-29 00:27:48.000 302 21251.07 368.56 43031.26 47994.08 2019-10-29 00:27:49.000 302 21251.10 368.54 43031.23 47994.09 2019-10-29 00:27:50.000 302 21251.13 368.53 43031.20 47994.08 2019-10-29 00:27:51.000 302 21251.13 368.51 43031.21 47994.09 2019-10-29 00:27:52.000 302 21251.14 368.54 43031.22 47994.10 2019-10-29 00:27:53.000 302 21251.15 368.55 43031.21 47994.09 2019-10-29 00:27:54.000 302 21251.21 368.57 43031.25 47994.11 2019-10-29 00:27:55.000 302 21251.22 368.58 43031.23 47994.11 2019-10-29 00:27:56.000 302 21251.25 368.53 43031.24 47994.12 2019-10-29 00:27:57.000 302 21251.22 368.55 43031.22 47994.16 2019-10-29 00:27:58.000 302 21251.26 368.54 43031.23 47994.13 2019-10-29 00:27:59.000 302 21251.26 368.52 43031.22 47994.15 2019-10-29 00:28:00.000 302 21251.26 368.51 43031.26 47994.17 2019-10-29 00:28:01.000 302 21251.27 368.51 43031.24 47994.14 2019-10-29 00:28:02.000 302 21251.28 368.52 43031.24 47994.17 2019-10-29 00:28:03.000 302 21251.25 368.50 43031.23 47994.17 2019-10-29 00:28:04.000 302 21251.24 368.51 43031.25 47994.17 2019-10-29 00:28:05.000 302 21251.23 368.49 43031.23 47994.15 2019-10-29 00:28:06.000 302 21251.22 368.49 43031.26 47994.17 2019-10-29 00:28:07.000 302 21251.22 368.47 43031.26 47994.17 2019-10-29 00:28:08.000 302 21251.24 368.45 43031.23 47994.15 2019-10-29 00:28:09.000 302 21251.22 368.49 43031.25 47994.14 2019-10-29 00:28:10.000 302 21251.24 368.47 43031.28 47994.19 2019-10-29 00:28:11.000 302 21251.23 368.48 43031.27 47994.17 2019-10-29 00:28:12.000 302 21251.23 368.47 43031.28 47994.15 2019-10-29 00:28:13.000 302 21251.23 368.49 43031.28 47994.16 2019-10-29 00:28:14.000 302 21251.25 368.50 43031.26 47994.17 2019-10-29 00:28:15.000 302 21251.26 368.50 43031.25 47994.17 2019-10-29 00:28:16.000 302 21251.22 368.49 43031.28 47994.16 2019-10-29 00:28:17.000 302 21251.20 368.52 43031.26 47994.18 2019-10-29 00:28:18.000 302 21251.23 368.51 43031.25 47994.15 2019-10-29 00:28:19.000 302 21251.20 368.50 43031.29 47994.16 2019-10-29 00:28:20.000 302 21251.17 368.51 43031.29 47994.15 2019-10-29 00:28:21.000 302 21251.17 368.50 43031.27 47994.16 2019-10-29 00:28:22.000 302 21251.17 368.48 43031.31 47994.15 2019-10-29 00:28:23.000 302 21251.18 368.52 43031.29 47994.17 2019-10-29 00:28:24.000 302 21251.16 368.51 43031.28 47994.19 2019-10-29 00:28:25.000 302 21251.19 368.51 43031.27 47994.15 2019-10-29 00:28:26.000 302 21251.19 368.54 43031.30 47994.15 2019-10-29 00:28:27.000 302 21251.17 368.53 43031.30 47994.20 2019-10-29 00:28:28.000 302 21251.16 368.54 43031.32 47994.17 2019-10-29 00:28:29.000 302 21251.16 368.56 43031.27 47994.13 2019-10-29 00:28:30.000 302 21251.15 368.57 43031.29 47994.15 2019-10-29 00:28:31.000 302 21251.14 368.57 43031.31 47994.13 2019-10-29 00:28:32.000 302 21251.14 368.56 43031.29 47994.18 2019-10-29 00:28:33.000 302 21251.12 368.59 43031.30 47994.14 2019-10-29 00:28:34.000 302 21251.15 368.56 43031.30 47994.14 2019-10-29 00:28:35.000 302 21251.10 368.56 43031.31 47994.14 2019-10-29 00:28:36.000 302 21251.10 368.57 43031.26 47994.16 2019-10-29 00:28:37.000 302 21251.13 368.57 43031.31 47994.14 2019-10-29 00:28:38.000 302 21251.11 368.58 43031.31 47994.17 2019-10-29 00:28:39.000 302 21251.11 368.59 43031.32 47994.13 2019-10-29 00:28:40.000 302 21251.09 368.60 43031.31 47994.15 2019-10-29 00:28:41.000 302 21251.08 368.57 43031.29 47994.15 2019-10-29 00:28:42.000 302 21251.06 368.60 43031.32 47994.14 2019-10-29 00:28:43.000 302 21251.06 368.59 43031.32 47994.15 2019-10-29 00:28:44.000 302 21251.07 368.59 43031.30 47994.12 2019-10-29 00:28:45.000 302 21251.09 368.60 43031.31 47994.15 2019-10-29 00:28:46.000 302 21251.09 368.58 43031.32 47994.15 2019-10-29 00:28:47.000 302 21251.08 368.61 43031.29 47994.15 2019-10-29 00:28:48.000 302 21251.05 368.62 43031.29 47994.13 2019-10-29 00:28:49.000 302 21251.08 368.60 43031.30 47994.15 2019-10-29 00:28:50.000 302 21251.10 368.61 43031.30 47994.15 2019-10-29 00:28:51.000 302 21251.07 368.62 43031.31 47994.15 2019-10-29 00:28:52.000 302 21251.09 368.61 43031.31 47994.15 2019-10-29 00:28:53.000 302 21251.08 368.63 43031.30 47994.16 2019-10-29 00:28:54.000 302 21251.09 368.66 43031.28 47994.14 2019-10-29 00:28:55.000 302 21251.10 368.64 43031.28 47994.16 2019-10-29 00:28:56.000 302 21251.12 368.63 43031.28 47994.13 2019-10-29 00:28:57.000 302 21251.12 368.63 43031.27 47994.15 2019-10-29 00:28:58.000 302 21251.11 368.64 43031.27 47994.13 2019-10-29 00:28:59.000 302 21251.12 368.62 43031.25 47994.12 2019-10-29 00:29:00.000 302 21251.12 368.65 43031.29 47994.12 2019-10-29 00:29:01.000 302 21251.13 368.63 43031.27 47994.16 2019-10-29 00:29:02.000 302 21251.11 368.65 43031.24 47994.15 2019-10-29 00:29:03.000 302 21251.13 368.65 43031.23 47994.14 2019-10-29 00:29:04.000 302 21251.12 368.65 43031.26 47994.12 2019-10-29 00:29:05.000 302 21251.12 368.65 43031.24 47994.12 2019-10-29 00:29:06.000 302 21251.11 368.66 43031.25 47994.13 2019-10-29 00:29:07.000 302 21251.11 368.66 43031.25 47994.12 2019-10-29 00:29:08.000 302 21251.09 368.64 43031.25 47994.14 2019-10-29 00:29:09.000 302 21251.09 368.67 43031.23 47994.12 2019-10-29 00:29:10.000 302 21251.07 368.67 43031.23 47994.11 2019-10-29 00:29:11.000 302 21251.07 368.68 43031.24 47994.09 2019-10-29 00:29:12.000 302 21251.06 368.68 43031.23 47994.10 2019-10-29 00:29:13.000 302 21251.06 368.69 43031.24 47994.08 2019-10-29 00:29:14.000 302 21251.08 368.68 43031.25 47994.07 2019-10-29 00:29:15.000 302 21251.05 368.68 43031.21 47994.08 2019-10-29 00:29:16.000 302 21251.09 368.70 43031.20 47994.08 2019-10-29 00:29:17.000 302 21251.07 368.68 43031.20 47994.08 2019-10-29 00:29:18.000 302 21251.10 368.67 43031.18 47994.08 2019-10-29 00:29:19.000 302 21251.09 368.65 43031.22 47994.09 2019-10-29 00:29:20.000 302 21251.10 368.66 43031.21 47994.09 2019-10-29 00:29:21.000 302 21251.11 368.65 43031.20 47994.08 2019-10-29 00:29:22.000 302 21251.15 368.64 43031.20 47994.10 2019-10-29 00:29:23.000 302 21251.14 368.67 43031.21 47994.08 2019-10-29 00:29:24.000 302 21251.15 368.68 43031.18 47994.09 2019-10-29 00:29:25.000 302 21251.15 368.67 43031.19 47994.07 2019-10-29 00:29:26.000 302 21251.17 368.63 43031.20 47994.09 2019-10-29 00:29:27.000 302 21251.20 368.65 43031.22 47994.08 2019-10-29 00:29:28.000 302 21251.19 368.65 43031.20 47994.12 2019-10-29 00:29:29.000 302 21251.18 368.63 43031.17 47994.10 2019-10-29 00:29:30.000 302 21251.16 368.62 43031.15 47994.11 2019-10-29 00:29:31.000 302 21251.18 368.63 43031.15 47994.08 2019-10-29 00:29:32.000 302 21251.20 368.64 43031.16 47994.11 2019-10-29 00:29:33.000 302 21251.19 368.64 43031.16 47994.12 2019-10-29 00:29:34.000 302 21251.23 368.64 43031.16 47994.08 2019-10-29 00:29:35.000 302 21251.19 368.65 43031.18 47994.10 2019-10-29 00:29:36.000 302 21251.19 368.65 43031.19 47994.08 2019-10-29 00:29:37.000 302 21251.20 368.64 43031.18 47994.08 2019-10-29 00:29:38.000 302 21251.20 368.60 43031.19 47994.12 2019-10-29 00:29:39.000 302 21251.21 368.55 43031.22 47994.12 2019-10-29 00:29:40.000 302 21251.23 368.55 43031.21 47994.12 2019-10-29 00:29:41.000 302 21251.20 368.55 43031.23 47994.11 2019-10-29 00:29:42.000 302 21251.22 368.53 43031.21 47994.14 2019-10-29 00:29:43.000 302 21251.23 368.54 43031.18 47994.12 2019-10-29 00:29:44.000 302 21251.21 368.52 43031.20 47994.12 2019-10-29 00:29:45.000 302 21251.23 368.50 43031.23 47994.15 2019-10-29 00:29:46.000 302 21251.22 368.50 43031.22 47994.15 2019-10-29 00:29:47.000 302 21251.22 368.50 43031.20 47994.14 2019-10-29 00:29:48.000 302 21251.19 368.52 43031.17 47994.13 2019-10-29 00:29:49.000 302 21251.16 368.53 43031.22 47994.11 2019-10-29 00:29:50.000 302 21251.15 368.51 43031.20 47994.09 2019-10-29 00:29:51.000 302 21251.13 368.54 43031.19 47994.08 2019-10-29 00:29:52.000 302 21251.12 368.52 43031.17 47994.09 2019-10-29 00:29:53.000 302 21251.10 368.52 43031.16 47994.08 2019-10-29 00:29:54.000 302 21251.10 368.52 43031.19 47994.07 2019-10-29 00:29:55.000 302 21251.10 368.51 43031.20 47994.05 2019-10-29 00:29:56.000 302 21251.12 368.52 43031.18 47994.07 2019-10-29 00:29:57.000 302 21251.09 368.50 43031.20 47994.07 2019-10-29 00:29:58.000 302 21251.07 368.49 43031.18 47994.06 2019-10-29 00:29:59.000 302 21251.11 368.49 43031.19 47994.06 2019-10-29 00:30:00.000 302 21251.09 368.47 43031.20 47994.05 2019-10-29 00:30:01.000 302 21251.14 368.45 43031.22 47994.06 2019-10-29 00:30:02.000 302 21251.16 368.43 43031.22 47994.07 2019-10-29 00:30:03.000 302 21251.16 368.42 43031.22 47994.09 2019-10-29 00:30:04.000 302 21251.18 368.41 43031.21 47994.08 2019-10-29 00:30:05.000 302 21251.15 368.40 43031.21 47994.09 2019-10-29 00:30:06.000 302 21251.15 368.38 43031.21 47994.11 2019-10-29 00:30:07.000 302 21251.14 368.36 43031.21 47994.12 2019-10-29 00:30:08.000 302 21251.17 368.35 43031.19 47994.11 2019-10-29 00:30:09.000 302 21251.17 368.35 43031.18 47994.09 2019-10-29 00:30:10.000 302 21251.15 368.37 43031.17 47994.12 2019-10-29 00:30:11.000 302 21251.17 368.35 43031.18 47994.13 2019-10-29 00:30:12.000 302 21251.16 368.33 43031.18 47994.12 2019-10-29 00:30:13.000 302 21251.17 368.31 43031.17 47994.11 2019-10-29 00:30:14.000 302 21251.18 368.31 43031.20 47994.11 2019-10-29 00:30:15.000 302 21251.21 368.31 43031.23 47994.14 2019-10-29 00:30:16.000 302 21251.21 368.27 43031.20 47994.14 2019-10-29 00:30:17.000 302 21251.24 368.25 43031.18 47994.12 2019-10-29 00:30:18.000 302 21251.21 368.22 43031.20 47994.14 2019-10-29 00:30:19.000 302 21251.20 368.20 43031.24 47994.16 2019-10-29 00:30:20.000 302 21251.20 368.19 43031.24 47994.14 2019-10-29 00:30:21.000 302 21251.18 368.16 43031.26 47994.19 2019-10-29 00:30:22.000 302 21251.20 368.13 43031.30 47994.15 2019-10-29 00:30:23.000 302 21251.22 368.12 43031.26 47994.17 2019-10-29 00:30:24.000 302 21251.21 368.12 43031.25 47994.16 2019-10-29 00:30:25.000 302 21251.21 368.11 43031.21 47994.16 2019-10-29 00:30:26.000 302 21251.23 368.08 43031.27 47994.17 2019-10-29 00:30:27.000 302 21251.26 368.06 43031.31 47994.18 2019-10-29 00:30:28.000 302 21251.27 368.02 43031.33 47994.22 2019-10-29 00:30:29.000 302 21251.29 367.99 43031.32 47994.24 2019-10-29 00:30:30.000 302 21251.29 367.99 43031.36 47994.25 2019-10-29 00:30:31.000 302 21251.29 367.95 43031.38 47994.28 2019-10-29 00:30:32.000 302 21251.31 367.93 43031.36 47994.29 2019-10-29 00:30:33.000 302 21251.29 367.93 43031.37 47994.30 2019-10-29 00:30:34.000 302 21251.34 367.93 43031.38 47994.32 2019-10-29 00:30:35.000 302 21251.34 367.93 43031.38 47994.31 2019-10-29 00:30:36.000 302 21251.34 367.89 43031.37 47994.31 2019-10-29 00:30:37.000 302 21251.34 367.86 43031.39 47994.33 2019-10-29 00:30:38.000 302 21251.33 367.85 43031.38 47994.32 2019-10-29 00:30:39.000 302 21251.39 367.80 43031.40 47994.35 2019-10-29 00:30:40.000 302 21251.41 367.80 43031.41 47994.35 2019-10-29 00:30:41.000 302 21251.41 367.79 43031.43 47994.41 2019-10-29 00:30:42.000 302 21251.41 367.77 43031.43 47994.38 2019-10-29 00:30:43.000 302 21251.40 367.79 43031.46 47994.42 2019-10-29 00:30:44.000 302 21251.44 367.78 43031.47 47994.43 2019-10-29 00:30:45.000 302 21251.43 367.78 43031.46 47994.45 2019-10-29 00:30:46.000 302 21251.44 367.75 43031.48 47994.48 2019-10-29 00:30:47.000 302 21251.41 367.76 43031.49 47994.44 2019-10-29 00:30:48.000 302 21251.44 367.75 43031.48 47994.45 2019-10-29 00:30:49.000 302 21251.44 367.74 43031.49 47994.46 2019-10-29 00:30:50.000 302 21251.43 367.75 43031.46 47994.47 2019-10-29 00:30:51.000 302 21251.43 367.74 43031.45 47994.47 2019-10-29 00:30:52.000 302 21251.47 367.73 43031.46 47994.45 2019-10-29 00:30:53.000 302 21251.49 367.75 43031.47 47994.46 2019-10-29 00:30:54.000 302 21251.48 367.76 43031.46 47994.48 2019-10-29 00:30:55.000 302 21251.48 367.80 43031.46 47994.43 2019-10-29 00:30:56.000 302 21251.54 367.87 43031.43 47994.48 2019-10-29 00:30:57.000 302 21251.59 367.95 43031.37 47994.46 2019-10-29 00:30:58.000 302 21251.62 368.01 43031.33 47994.46 2019-10-29 00:30:59.000 302 21251.66 368.04 43031.28 47994.42 2019-10-29 00:31:00.000 302 21251.70 368.11 43031.23 47994.39 2019-10-29 00:31:01.000 302 21251.75 368.12 43031.20 47994.38 2019-10-29 00:31:02.000 302 21251.74 368.13 43031.19 47994.36 2019-10-29 00:31:03.000 302 21251.75 368.16 43031.18 47994.36 2019-10-29 00:31:04.000 302 21251.75 368.16 43031.19 47994.36 2019-10-29 00:31:05.000 302 21251.74 368.14 43031.18 47994.33 2019-10-29 00:31:06.000 302 21251.73 368.15 43031.17 47994.30 2019-10-29 00:31:07.000 302 21251.76 368.13 43031.21 47994.34 2019-10-29 00:31:08.000 302 21251.72 368.13 43031.19 47994.34 2019-10-29 00:31:09.000 302 21251.72 368.14 43031.16 47994.32 2019-10-29 00:31:10.000 302 21251.72 368.14 43031.16 47994.32 2019-10-29 00:31:11.000 302 21251.74 368.12 43031.16 47994.31 2019-10-29 00:31:12.000 302 21251.78 368.11 43031.17 47994.34 2019-10-29 00:31:13.000 302 21251.82 368.08 43031.20 47994.37 2019-10-29 00:31:14.000 302 21251.86 368.07 43031.21 47994.37 2019-10-29 00:31:15.000 302 21251.84 368.08 43031.21 47994.41 2019-10-29 00:31:16.000 302 21251.82 368.07 43031.23 47994.40 2019-10-29 00:31:17.000 302 21251.79 368.07 43031.23 47994.44 2019-10-29 00:31:18.000 302 21251.76 368.02 43031.23 47994.41 2019-10-29 00:31:19.000 302 21251.72 367.97 43031.29 47994.39 2019-10-29 00:31:20.000 302 21251.69 367.93 43031.33 47994.43 2019-10-29 00:31:21.000 302 21251.66 367.90 43031.37 47994.42 2019-10-29 00:31:22.000 302 21251.65 367.90 43031.38 47994.44 2019-10-29 00:31:23.000 302 21251.64 367.90 43031.39 47994.44 2019-10-29 00:31:24.000 302 21251.60 367.89 43031.40 47994.44 2019-10-29 00:31:25.000 302 21251.56 367.85 43031.38 47994.44 2019-10-29 00:31:26.000 302 21251.47 367.84 43031.42 47994.44 2019-10-29 00:31:27.000 302 21251.45 367.81 43031.44 47994.44 2019-10-29 00:31:28.000 302 21251.41 367.83 43031.46 47994.42 2019-10-29 00:31:29.000 302 21251.37 367.87 43031.46 47994.42 2019-10-29 00:31:30.000 302 21251.38 367.83 43031.45 47994.38 2019-10-29 00:31:31.000 302 21251.41 367.81 43031.41 47994.39 2019-10-29 00:31:32.000 302 21251.44 367.81 43031.41 47994.39 2019-10-29 00:31:33.000 302 21251.42 367.78 43031.46 47994.38 2019-10-29 00:31:34.000 302 21251.39 367.74 43031.48 47994.43 2019-10-29 00:31:35.000 302 21251.36 367.74 43031.47 47994.41 2019-10-29 00:31:36.000 302 21251.34 367.72 43031.48 47994.42 2019-10-29 00:31:37.000 302 21251.31 367.69 43031.48 47994.44 2019-10-29 00:31:38.000 302 21251.28 367.68 43031.50 47994.38 2019-10-29 00:31:39.000 302 21251.27 367.67 43031.52 47994.43 2019-10-29 00:31:40.000 302 21251.24 367.66 43031.52 47994.45 2019-10-29 00:31:41.000 302 21251.21 367.63 43031.54 47994.43 2019-10-29 00:31:42.000 302 21251.16 367.61 43031.55 47994.41 2019-10-29 00:31:43.000 302 21251.14 367.62 43031.59 47994.42 2019-10-29 00:31:44.000 302 21251.13 367.62 43031.58 47994.41 2019-10-29 00:31:45.000 302 21251.14 367.57 43031.60 47994.41 2019-10-29 00:31:46.000 302 21251.12 367.56 43031.59 47994.41 2019-10-29 00:31:47.000 302 21251.09 367.57 43031.57 47994.37 2019-10-29 00:31:48.000 302 21251.12 367.54 43031.58 47994.40 2019-10-29 00:31:49.000 302 21251.08 367.51 43031.59 47994.41 2019-10-29 00:31:50.000 302 21251.05 367.53 43031.60 47994.38 2019-10-29 00:31:51.000 302 21251.05 367.51 43031.60 47994.37 2019-10-29 00:31:52.000 302 21251.04 367.51 43031.58 47994.38 2019-10-29 00:31:53.000 302 21251.04 367.51 43031.56 47994.38 2019-10-29 00:31:54.000 302 21251.03 367.52 43031.57 47994.39 2019-10-29 00:31:55.000 302 21251.02 367.52 43031.57 47994.37 2019-10-29 00:31:56.000 302 21250.99 367.49 43031.60 47994.35 2019-10-29 00:31:57.000 302 21250.97 367.49 43031.59 47994.33 2019-10-29 00:31:58.000 302 21250.96 367.48 43031.58 47994.36 2019-10-29 00:31:59.000 302 21250.96 367.47 43031.57 47994.34 2019-10-29 00:32:00.000 302 21250.93 367.47 43031.60 47994.33 2019-10-29 00:32:01.000 302 21250.91 367.45 43031.59 47994.31 2019-10-29 00:32:02.000 302 21250.90 367.42 43031.61 47994.30 2019-10-29 00:32:03.000 302 21250.87 367.43 43031.63 47994.32 2019-10-29 00:32:04.000 302 21250.83 367.44 43031.59 47994.31 2019-10-29 00:32:05.000 302 21250.79 367.39 43031.59 47994.30 2019-10-29 00:32:06.000 302 21250.80 367.38 43031.59 47994.28 2019-10-29 00:32:07.000 302 21250.86 367.38 43031.59 47994.31 2019-10-29 00:32:08.000 302 21250.85 367.39 43031.60 47994.29 2019-10-29 00:32:09.000 302 21250.86 367.39 43031.60 47994.30 2019-10-29 00:32:10.000 302 21250.86 367.39 43031.58 47994.31 2019-10-29 00:32:11.000 302 21250.86 367.38 43031.57 47994.30 2019-10-29 00:32:12.000 302 21250.84 367.38 43031.63 47994.29 2019-10-29 00:32:13.000 302 21250.83 367.36 43031.62 47994.30 2019-10-29 00:32:14.000 302 21250.83 367.36 43031.59 47994.29 2019-10-29 00:32:15.000 302 21250.80 367.36 43031.62 47994.29 2019-10-29 00:32:16.000 302 21250.80 367.36 43031.64 47994.27 2019-10-29 00:32:17.000 302 21250.78 367.34 43031.60 47994.27 2019-10-29 00:32:18.000 302 21250.76 367.34 43031.61 47994.26 2019-10-29 00:32:19.000 302 21250.78 367.35 43031.63 47994.25 2019-10-29 00:32:20.000 302 21250.76 367.36 43031.61 47994.23 2019-10-29 00:32:21.000 302 21250.77 367.34 43031.60 47994.23 2019-10-29 00:32:22.000 302 21250.74 367.33 43031.61 47994.23 2019-10-29 00:32:23.000 302 21250.71 367.34 43031.63 47994.21 2019-10-29 00:32:24.000 302 21250.72 367.34 43031.61 47994.23 2019-10-29 00:32:25.000 302 21250.71 367.36 43031.61 47994.20 2019-10-29 00:32:26.000 302 21250.66 367.38 43031.59 47994.20 2019-10-29 00:32:27.000 302 21250.64 367.37 43031.58 47994.19 2019-10-29 00:32:28.000 302 21250.63 367.40 43031.56 47994.20 2019-10-29 00:32:29.000 302 21250.64 367.38 43031.59 47994.14 2019-10-29 00:32:30.000 302 21250.64 367.39 43031.58 47994.17 2019-10-29 00:32:31.000 302 21250.61 367.43 43031.56 47994.18 2019-10-29 00:32:32.000 302 21250.62 367.40 43031.54 47994.14 2019-10-29 00:32:33.000 302 21250.61 367.42 43031.56 47994.12 2019-10-29 00:32:34.000 302 21250.58 367.43 43031.53 47994.11 2019-10-29 00:32:35.000 302 21250.58 367.41 43031.53 47994.10 2019-10-29 00:32:36.000 302 21250.58 367.38 43031.50 47994.10 2019-10-29 00:32:37.000 302 21250.57 367.39 43031.49 47994.10 2019-10-29 00:32:38.000 302 21250.59 367.39 43031.51 47994.08 2019-10-29 00:32:39.000 302 21250.61 367.38 43031.51 47994.11 2019-10-29 00:32:40.000 302 21250.61 367.36 43031.50 47994.10 2019-10-29 00:32:41.000 302 21250.61 367.35 43031.51 47994.10 2019-10-29 00:32:42.000 302 21250.58 367.36 43031.49 47994.09 2019-10-29 00:32:43.000 302 21250.57 367.37 43031.48 47994.10 2019-10-29 00:32:44.000 302 21250.55 367.37 43031.50 47994.10 2019-10-29 00:32:45.000 302 21250.52 367.35 43031.50 47994.07 2019-10-29 00:32:46.000 302 21250.50 367.34 43031.54 47994.07 2019-10-29 00:32:47.000 302 21250.50 367.33 43031.57 47994.10 2019-10-29 00:32:48.000 302 21250.50 367.34 43031.55 47994.06 2019-10-29 00:32:49.000 302 21250.47 367.34 43031.56 47994.09 2019-10-29 00:32:50.000 302 21250.50 367.36 43031.55 47994.08 2019-10-29 00:32:51.000 302 21250.48 367.36 43031.54 47994.09 2019-10-29 00:32:52.000 302 21250.47 367.35 43031.53 47994.09 2019-10-29 00:32:53.000 302 21250.46 367.37 43031.54 47994.06 2019-10-29 00:32:54.000 302 21250.43 367.36 43031.55 47994.05 2019-10-29 00:32:55.000 302 21250.44 367.37 43031.56 47994.08 2019-10-29 00:32:56.000 302 21250.44 367.37 43031.53 47994.06 2019-10-29 00:32:57.000 302 21250.42 367.35 43031.58 47994.06 2019-10-29 00:32:58.000 302 21250.41 367.34 43031.56 47994.07 2019-10-29 00:32:59.000 302 21250.37 367.36 43031.54 47994.07 2019-10-29 00:33:00.000 302 21250.36 367.35 43031.55 47994.04 2019-10-29 00:33:01.000 302 21250.35 367.36 43031.52 47994.06 2019-10-29 00:33:02.000 302 21250.36 367.36 43031.55 47994.05 2019-10-29 00:33:03.000 302 21250.34 367.37 43031.57 47994.05 2019-10-29 00:33:04.000 302 21250.34 367.37 43031.51 47994.01 2019-10-29 00:33:05.000 302 21250.32 367.35 43031.52 47994.01 2019-10-29 00:33:06.000 302 21250.33 367.34 43031.55 47994.01 2019-10-29 00:33:07.000 302 21250.32 367.34 43031.52 47994.03 2019-10-29 00:33:08.000 302 21250.34 367.36 43031.52 47994.01 2019-10-29 00:33:09.000 302 21250.32 367.38 43031.55 47994.00 2019-10-29 00:33:10.000 302 21250.29 367.40 43031.56 47994.02 2019-10-29 00:33:11.000 302 21250.29 367.41 43031.56 47994.01 2019-10-29 00:33:12.000 302 21250.29 367.40 43031.52 47994.00 2019-10-29 00:33:13.000 302 21250.27 367.44 43031.53 47993.98 2019-10-29 00:33:14.000 302 21250.25 367.46 43031.53 47993.97 2019-10-29 00:33:15.000 302 21250.22 367.46 43031.52 47993.96 2019-10-29 00:33:16.000 302 21250.23 367.47 43031.52 47993.98 2019-10-29 00:33:17.000 302 21250.28 367.50 43031.51 47993.98 2019-10-29 00:33:18.000 302 21250.27 367.51 43031.51 47993.96 2019-10-29 00:33:19.000 302 21250.25 367.50 43031.48 47993.98 2019-10-29 00:33:20.000 302 21250.27 367.51 43031.50 47993.95 2019-10-29 00:33:21.000 302 21250.28 367.52 43031.49 47993.99 2019-10-29 00:33:22.000 302 21250.28 367.51 43031.48 47993.97 2019-10-29 00:33:23.000 302 21250.31 367.51 43031.48 47993.97 2019-10-29 00:33:24.000 302 21250.29 367.54 43031.49 47993.97 2019-10-29 00:33:25.000 302 21250.33 367.53 43031.49 47993.98 2019-10-29 00:33:26.000 302 21250.31 367.55 43031.49 47994.01 2019-10-29 00:33:27.000 302 21250.30 367.58 43031.49 47994.00 2019-10-29 00:33:28.000 302 21250.32 367.57 43031.49 47993.96 2019-10-29 00:33:29.000 302 21250.33 367.61 43031.52 47993.97 2019-10-29 00:33:30.000 302 21250.40 367.72 43031.47 47993.99 2019-10-29 00:33:31.000 302 21250.47 367.85 43031.42 47993.99 2019-10-29 00:33:32.000 302 21250.54 367.93 43031.33 47994.00 2019-10-29 00:33:33.000 302 21250.60 367.97 43031.31 47993.98 2019-10-29 00:33:34.000 302 21250.64 367.97 43031.27 47993.97 2019-10-29 00:33:35.000 302 21250.63 367.98 43031.25 47993.91 2019-10-29 00:33:36.000 302 21250.62 367.98 43031.23 47993.93 2019-10-29 00:33:37.000 302 21250.63 367.98 43031.25 47993.86 2019-10-29 00:33:38.000 302 21250.60 367.96 43031.26 47993.88 2019-10-29 00:33:39.000 302 21250.55 367.96 43031.22 47993.88 2019-10-29 00:33:40.000 302 21250.57 367.93 43031.23 47993.86 2019-10-29 00:33:41.000 302 21250.56 367.93 43031.25 47993.86 2019-10-29 00:33:42.000 302 21250.55 367.95 43031.29 47993.87 2019-10-29 00:33:43.000 302 21250.50 367.93 43031.27 47993.85 2019-10-29 00:33:44.000 302 21250.49 367.95 43031.27 47993.86 2019-10-29 00:33:45.000 302 21250.50 367.97 43031.25 47993.81 2019-10-29 00:33:46.000 302 21250.48 368.01 43031.27 47993.86 2019-10-29 00:33:47.000 302 21250.52 368.04 43031.26 47993.84 2019-10-29 00:33:48.000 302 21250.53 368.04 43031.23 47993.84 2019-10-29 00:33:49.000 302 21250.53 368.01 43031.23 47993.83 2019-10-29 00:33:50.000 302 21250.47 368.00 43031.22 47993.84 2019-10-29 00:33:51.000 302 21250.37 367.92 43031.28 47993.78 2019-10-29 00:33:52.000 302 21250.33 367.87 43031.29 47993.80 2019-10-29 00:33:53.000 302 21250.30 367.87 43031.31 47993.78 2019-10-29 00:33:54.000 302 21250.32 367.84 43031.32 47993.83 2019-10-29 00:33:55.000 302 21250.31 367.84 43031.34 47993.81 2019-10-29 00:33:56.000 302 21250.29 367.84 43031.36 47993.80 2019-10-29 00:33:57.000 302 21250.28 367.81 43031.41 47993.86 2019-10-29 00:33:58.000 302 21250.28 367.80 43031.41 47993.84 2019-10-29 00:33:59.000 302 21250.25 367.79 43031.41 47993.83 2019-10-29 00:34:00.000 302 21250.22 367.78 43031.43 47993.86 2019-10-29 00:34:01.000 302 21250.17 367.78 43031.41 47993.85 2019-10-29 00:34:02.000 302 21250.15 367.72 43031.46 47993.87 2019-10-29 00:34:03.000 302 21250.14 367.70 43031.49 47993.87 2019-10-29 00:34:04.000 302 21250.08 367.67 43031.50 47993.87 2019-10-29 00:34:05.000 302 21250.02 367.69 43031.55 47993.85 2019-10-29 00:34:06.000 302 21250.01 367.68 43031.55 47993.87 2019-10-29 00:34:07.000 302 21249.99 367.66 43031.53 47993.83 2019-10-29 00:34:08.000 302 21249.93 367.65 43031.53 47993.87 2019-10-29 00:34:09.000 302 21249.92 367.63 43031.53 47993.85 2019-10-29 00:34:10.000 302 21249.85 367.64 43031.54 47993.81 2019-10-29 00:34:11.000 302 21249.80 367.63 43031.52 47993.80 2019-10-29 00:34:12.000 302 21249.78 367.61 43031.54 47993.79 2019-10-29 00:34:13.000 302 21249.77 367.61 43031.57 47993.80 2019-10-29 00:34:14.000 302 21249.76 367.61 43031.58 47993.77 2019-10-29 00:34:15.000 302 21249.73 367.61 43031.54 47993.79 2019-10-29 00:34:16.000 302 21249.73 367.58 43031.55 47993.77 2019-10-29 00:34:17.000 302 21249.71 367.59 43031.53 47993.76 2019-10-29 00:34:18.000 302 21249.69 367.60 43031.52 47993.75 2019-10-29 00:34:19.000 302 21249.68 367.59 43031.55 47993.75 2019-10-29 00:34:20.000 302 21249.68 367.56 43031.58 47993.75 2019-10-29 00:34:21.000 302 21249.72 367.55 43031.58 47993.76 2019-10-29 00:34:22.000 302 21249.75 367.54 43031.57 47993.76 2019-10-29 00:34:23.000 302 21249.75 367.54 43031.54 47993.76 2019-10-29 00:34:24.000 302 21249.74 367.55 43031.53 47993.79 2019-10-29 00:34:25.000 302 21249.75 367.60 43031.53 47993.76 2019-10-29 00:34:26.000 302 21249.69 367.60 43031.53 47993.75 2019-10-29 00:34:27.000 302 21249.67 367.60 43031.56 47993.76 2019-10-29 00:34:28.000 302 21249.71 367.57 43031.55 47993.77 2019-10-29 00:34:29.000 302 21249.68 367.59 43031.56 47993.79 2019-10-29 00:34:30.000 302 21249.69 367.61 43031.56 47993.74 2019-10-29 00:34:31.000 302 21249.67 367.64 43031.54 47993.78 2019-10-29 00:34:32.000 302 21249.65 367.64 43031.53 47993.75 2019-10-29 00:34:33.000 302 21249.63 367.67 43031.58 47993.76 2019-10-29 00:34:34.000 302 21249.62 367.65 43031.58 47993.74 2019-10-29 00:34:35.000 302 21249.63 367.68 43031.55 47993.75 2019-10-29 00:34:36.000 302 21249.67 367.68 43031.56 47993.73 2019-10-29 00:34:37.000 302 21249.64 367.69 43031.56 47993.73 2019-10-29 00:34:38.000 302 21249.62 367.72 43031.56 47993.71 2019-10-29 00:34:39.000 302 21249.63 367.73 43031.57 47993.73 2019-10-29 00:34:40.000 302 21249.63 367.73 43031.54 47993.69 2019-10-29 00:34:41.000 302 21249.64 367.74 43031.54 47993.72 2019-10-29 00:34:42.000 302 21249.64 367.76 43031.53 47993.69 2019-10-29 00:34:43.000 302 21249.60 367.75 43031.57 47993.69 2019-10-29 00:34:44.000 302 21249.58 367.78 43031.58 47993.67 2019-10-29 00:34:45.000 302 21249.57 367.78 43031.57 47993.66 2019-10-29 00:34:46.000 302 21249.60 367.76 43031.55 47993.66 2019-10-29 00:34:47.000 302 21249.58 367.78 43031.54 47993.66 2019-10-29 00:34:48.000 302 21249.55 367.79 43031.54 47993.64 2019-10-29 00:34:49.000 302 21249.55 367.80 43031.53 47993.64 2019-10-29 00:34:50.000 302 21249.54 367.83 43031.51 47993.63 2019-10-29 00:34:51.000 302 21249.53 367.83 43031.50 47993.63 2019-10-29 00:34:52.000 302 21249.52 367.84 43031.51 47993.64 2019-10-29 00:34:53.000 302 21249.54 367.85 43031.52 47993.62 2019-10-29 00:34:54.000 302 21249.52 367.86 43031.53 47993.60 2019-10-29 00:34:55.000 302 21249.49 367.83 43031.53 47993.59 2019-10-29 00:34:56.000 302 21249.50 367.87 43031.47 47993.62 2019-10-29 00:34:57.000 302 21249.48 367.88 43031.50 47993.58 2019-10-29 00:34:58.000 302 21249.48 367.86 43031.51 47993.59 2019-10-29 00:34:59.000 302 21249.44 367.88 43031.49 47993.58 2019-10-29 00:35:00.000 302 21249.41 367.91 43031.47 47993.58 2019-10-29 00:35:01.000 302 21249.42 367.92 43031.46 47993.57 2019-10-29 00:35:02.000 302 21249.41 367.93 43031.46 47993.55 2019-10-29 00:35:03.000 302 21249.41 367.96 43031.49 47993.57 2019-10-29 00:35:04.000 302 21249.41 367.99 43031.46 47993.53 2019-10-29 00:35:05.000 302 21249.39 368.00 43031.47 47993.55 2019-10-29 00:35:06.000 302 21249.36 367.98 43031.44 47993.54 2019-10-29 00:35:07.000 302 21249.39 367.98 43031.48 47993.54 2019-10-29 00:35:08.000 302 21249.37 367.96 43031.47 47993.50 2019-10-29 00:35:09.000 302 21249.33 368.00 43031.48 47993.53 2019-10-29 00:35:10.000 302 21249.31 368.01 43031.44 47993.51 2019-10-29 00:35:11.000 302 21249.31 368.03 43031.44 47993.49 2019-10-29 00:35:12.000 302 21249.29 368.06 43031.45 47993.48 2019-10-29 00:35:13.000 302 21249.27 368.08 43031.44 47993.43 2019-10-29 00:35:14.000 302 21249.27 368.08 43031.45 47993.44 2019-10-29 00:35:15.000 302 21249.22 368.11 43031.44 47993.42 2019-10-29 00:35:16.000 302 21249.20 368.13 43031.43 47993.47 2019-10-29 00:35:17.000 302 21249.19 368.12 43031.44 47993.44 2019-10-29 00:35:18.000 302 21249.21 368.11 43031.47 47993.42 2019-10-29 00:35:19.000 302 21249.18 368.11 43031.46 47993.42 2019-10-29 00:35:20.000 302 21249.13 368.12 43031.45 47993.41 2019-10-29 00:35:21.000 302 21249.09 368.13 43031.45 47993.38 2019-10-29 00:35:22.000 302 21249.12 368.14 43031.44 47993.39 2019-10-29 00:35:23.000 302 21249.07 368.17 43031.41 47993.37 2019-10-29 00:35:24.000 302 21249.06 368.18 43031.46 47993.35 2019-10-29 00:35:25.000 302 21249.09 368.21 43031.44 47993.35 2019-10-29 00:35:26.000 302 21249.03 368.24 43031.43 47993.34 2019-10-29 00:35:27.000 302 21249.02 368.25 43031.43 47993.36 2019-10-29 00:35:28.000 302 21248.99 368.24 43031.43 47993.33 2019-10-29 00:35:29.000 302 21249.00 368.23 43031.43 47993.33 2019-10-29 00:35:30.000 302 21248.99 368.24 43031.41 47993.30 2019-10-29 00:35:31.000 302 21248.96 368.28 43031.39 47993.31 2019-10-29 00:35:32.000 302 21248.96 368.31 43031.41 47993.30 2019-10-29 00:35:33.000 302 21248.93 368.32 43031.38 47993.26 2019-10-29 00:35:34.000 302 21248.94 368.34 43031.37 47993.30 2019-10-29 00:35:35.000 302 21248.95 368.35 43031.37 47993.25 2019-10-29 00:35:36.000 302 21248.97 368.37 43031.37 47993.26 2019-10-29 00:35:37.000 302 21248.93 368.38 43031.39 47993.25 2019-10-29 00:35:38.000 302 21248.93 368.42 43031.38 47993.26 2019-10-29 00:35:39.000 302 21248.94 368.45 43031.36 47993.25 2019-10-29 00:35:40.000 302 21248.90 368.47 43031.39 47993.21 2019-10-29 00:35:41.000 302 21248.89 368.49 43031.40 47993.22 2019-10-29 00:35:42.000 302 21248.87 368.51 43031.42 47993.22 2019-10-29 00:35:43.000 302 21248.83 368.53 43031.42 47993.23 2019-10-29 00:35:44.000 302 21248.83 368.55 43031.39 47993.18 2019-10-29 00:35:45.000 302 21248.82 368.55 43031.35 47993.21 2019-10-29 00:35:46.000 302 21248.82 368.58 43031.34 47993.18 2019-10-29 00:35:47.000 302 21248.84 368.60 43031.32 47993.19 2019-10-29 00:35:48.000 302 21248.85 368.57 43031.33 47993.18 2019-10-29 00:35:49.000 302 21248.81 368.56 43031.36 47993.16 2019-10-29 00:35:50.000 302 21248.80 368.59 43031.37 47993.17 2019-10-29 00:35:51.000 302 21248.77 368.62 43031.38 47993.16 2019-10-29 00:35:52.000 302 21248.76 368.63 43031.34 47993.14 2019-10-29 00:35:53.000 302 21248.74 368.64 43031.34 47993.15 2019-10-29 00:35:54.000 302 21248.75 368.65 43031.35 47993.15 2019-10-29 00:35:55.000 302 21248.76 368.66 43031.36 47993.14 2019-10-29 00:35:56.000 302 21248.72 368.67 43031.34 47993.15 2019-10-29 00:35:57.000 302 21248.72 368.69 43031.33 47993.12 2019-10-29 00:35:58.000 302 21248.72 368.68 43031.37 47993.15 2019-10-29 00:35:59.000 302 21248.72 368.72 43031.36 47993.14 2019-10-29 00:36:00.000 302 21248.68 368.74 43031.35 47993.11 2019-10-29 00:36:01.000 302 21248.65 368.72 43031.37 47993.13 2019-10-29 00:36:02.000 302 21248.64 368.75 43031.37 47993.12 2019-10-29 00:36:03.000 302 21248.63 368.75 43031.37 47993.11 2019-10-29 00:36:04.000 302 21248.64 368.77 43031.35 47993.12 2019-10-29 00:36:05.000 302 21248.61 368.79 43031.32 47993.09 2019-10-29 00:36:06.000 302 21248.59 368.83 43031.32 47993.08 2019-10-29 00:36:07.000 302 21248.58 368.83 43031.34 47993.08 2019-10-29 00:36:08.000 302 21248.59 368.83 43031.31 47993.06 2019-10-29 00:36:09.000 302 21248.58 368.84 43031.33 47993.06 2019-10-29 00:36:10.000 302 21248.57 368.85 43031.35 47993.07 2019-10-29 00:36:11.000 302 21248.52 368.85 43031.33 47993.06 2019-10-29 00:36:12.000 302 21248.52 368.89 43031.33 47993.07 2019-10-29 00:36:13.000 302 21248.49 368.93 43031.31 47993.03 2019-10-29 00:36:14.000 302 21248.48 368.95 43031.33 47993.04 2019-10-29 00:36:15.000 302 21248.43 368.94 43031.33 47993.01 2019-10-29 00:36:16.000 302 21248.42 368.96 43031.32 47993.03 2019-10-29 00:36:17.000 302 21248.41 368.98 43031.34 47993.03 2019-10-29 00:36:18.000 302 21248.39 369.01 43031.37 47993.01 2019-10-29 00:36:19.000 302 21248.38 369.02 43031.39 47992.99 2019-10-29 00:36:20.000 302 21248.37 369.03 43031.34 47993.03 2019-10-29 00:36:21.000 302 21248.37 369.04 43031.33 47993.00 2019-10-29 00:36:22.000 302 21248.40 369.05 43031.34 47992.98 2019-10-29 00:36:23.000 302 21248.38 369.10 43031.36 47992.97 2019-10-29 00:36:24.000 302 21248.37 369.11 43031.32 47992.98 2019-10-29 00:36:25.000 302 21248.34 369.14 43031.29 47992.97 2019-10-29 00:36:26.000 302 21248.34 369.13 43031.32 47992.97 2019-10-29 00:36:27.000 302 21248.36 369.14 43031.35 47992.96 2019-10-29 00:36:28.000 302 21248.37 369.17 43031.33 47992.97 2019-10-29 00:36:29.000 302 21248.36 369.20 43031.31 47992.97 2019-10-29 00:36:30.000 302 21248.43 369.24 43031.27 47992.97 2019-10-29 00:36:31.000 302 21248.46 369.28 43031.28 47993.00 2019-10-29 00:36:32.000 302 21248.49 369.31 43031.28 47992.99 2019-10-29 00:36:33.000 302 21248.51 369.32 43031.25 47992.98 2019-10-29 00:36:34.000 302 21248.49 369.36 43031.28 47992.96 2019-10-29 00:36:35.000 302 21248.47 369.37 43031.23 47992.95 2019-10-29 00:36:36.000 302 21248.46 369.35 43031.24 47992.98 2019-10-29 00:36:37.000 302 21248.43 369.34 43031.28 47992.94 2019-10-29 00:36:38.000 302 21248.40 369.38 43031.24 47992.94 2019-10-29 00:36:39.000 302 21248.37 369.38 43031.29 47992.97 2019-10-29 00:36:40.000 302 21248.37 369.39 43031.30 47992.94 2019-10-29 00:36:41.000 302 21248.37 369.40 43031.29 47992.95 2019-10-29 00:36:42.000 302 21248.31 369.40 43031.32 47992.95 2019-10-29 00:36:43.000 302 21248.31 369.44 43031.32 47992.95 2019-10-29 00:36:44.000 302 21248.30 369.43 43031.32 47992.92 2019-10-29 00:36:45.000 302 21248.28 369.45 43031.28 47992.91 2019-10-29 00:36:46.000 302 21248.27 369.46 43031.30 47992.93 2019-10-29 00:36:47.000 302 21248.25 369.45 43031.34 47992.91 2019-10-29 00:36:48.000 302 21248.27 369.47 43031.32 47992.91 2019-10-29 00:36:49.000 302 21248.27 369.47 43031.30 47992.88 2019-10-29 00:36:50.000 302 21248.24 369.49 43031.35 47992.90 2019-10-29 00:36:51.000 302 21248.24 369.51 43031.33 47992.89 2019-10-29 00:36:52.000 302 21248.23 369.54 43031.32 47992.88 2019-10-29 00:36:53.000 302 21248.22 369.52 43031.31 47992.87 2019-10-29 00:36:54.000 302 21248.22 369.55 43031.30 47992.89 2019-10-29 00:36:55.000 302 21248.21 369.58 43031.28 47992.89 2019-10-29 00:36:56.000 302 21248.22 369.57 43031.28 47992.87 2019-10-29 00:36:57.000 302 21248.22 369.60 43031.34 47992.87 2019-10-29 00:36:58.000 302 21248.20 369.61 43031.34 47992.90 2019-10-29 00:36:59.000 302 21248.20 369.59 43031.30 47992.88 2019-10-29 00:37:00.000 302 21248.20 369.62 43031.32 47992.88 2019-10-29 00:37:01.000 302 21248.18 369.65 43031.31 47992.85 2019-10-29 00:37:02.000 302 21248.14 369.66 43031.29 47992.86 2019-10-29 00:37:03.000 302 21248.18 369.69 43031.30 47992.87 2019-10-29 00:37:04.000 302 21248.16 369.69 43031.31 47992.86 2019-10-29 00:37:05.000 302 21248.12 369.69 43031.31 47992.84 2019-10-29 00:37:06.000 302 21248.11 369.72 43031.31 47992.84 2019-10-29 00:37:07.000 302 21248.11 369.71 43031.29 47992.86 2019-10-29 00:37:08.000 302 21248.13 369.70 43031.31 47992.83 2019-10-29 00:37:09.000 302 21248.11 369.71 43031.30 47992.83 2019-10-29 00:37:10.000 302 21248.07 369.76 43031.31 47992.85 2019-10-29 00:37:11.000 302 21248.11 369.76 43031.29 47992.83 2019-10-29 00:37:12.000 302 21248.12 369.78 43031.31 47992.84 2019-10-29 00:37:13.000 302 21248.13 369.78 43031.31 47992.83 2019-10-29 00:37:14.000 302 21248.13 369.82 43031.29 47992.83 2019-10-29 00:37:15.000 302 21248.16 369.85 43031.26 47992.84 2019-10-29 00:37:16.000 302 21248.16 369.85 43031.27 47992.83 2019-10-29 00:37:17.000 302 21248.10 369.87 43031.30 47992.86 2019-10-29 00:37:18.000 302 21248.13 369.88 43031.30 47992.83 2019-10-29 00:37:19.000 302 21248.12 369.90 43031.30 47992.82 2019-10-29 00:37:20.000 302 21248.10 369.90 43031.30 47992.84 2019-10-29 00:37:21.000 302 21248.10 369.92 43031.29 47992.81 2019-10-29 00:37:22.000 302 21248.13 369.93 43031.28 47992.80 2019-10-29 00:37:23.000 302 21248.09 369.95 43031.28 47992.81 2019-10-29 00:37:24.000 302 21248.05 369.99 43031.27 47992.79 2019-10-29 00:37:25.000 302 21248.08 369.98 43031.25 47992.82 2019-10-29 00:37:26.000 302 21248.06 370.02 43031.28 47992.79 2019-10-29 00:37:27.000 302 21248.07 370.02 43031.28 47992.79 2019-10-29 00:37:28.000 302 21248.09 370.03 43031.27 47992.80 2019-10-29 00:37:29.000 302 21248.07 370.04 43031.28 47992.77 2019-10-29 00:37:30.000 302 21248.01 370.07 43031.29 47992.78 2019-10-29 00:37:31.000 302 21248.02 370.09 43031.30 47992.77 2019-10-29 00:37:32.000 302 21248.02 370.10 43031.29 47992.75 2019-10-29 00:37:33.000 302 21248.01 370.13 43031.29 47992.76 2019-10-29 00:37:34.000 302 21248.03 370.13 43031.32 47992.75 2019-10-29 00:37:35.000 302 21248.04 370.14 43031.30 47992.78 2019-10-29 00:37:36.000 302 21248.03 370.16 43031.31 47992.77 2019-10-29 00:37:37.000 302 21248.04 370.19 43031.28 47992.78 2019-10-29 00:37:38.000 302 21248.07 370.19 43031.29 47992.76 2019-10-29 00:37:39.000 302 21248.05 370.20 43031.27 47992.78 2019-10-29 00:37:40.000 302 21248.01 370.23 43031.27 47992.79 2019-10-29 00:37:41.000 302 21248.01 370.23 43031.30 47992.77 2019-10-29 00:37:42.000 302 21248.01 370.25 43031.29 47992.76 2019-10-29 00:37:43.000 302 21248.03 370.26 43031.31 47992.76 2019-10-29 00:37:44.000 302 21248.02 370.29 43031.31 47992.75 2019-10-29 00:37:45.000 302 21247.99 370.30 43031.27 47992.77 2019-10-29 00:37:46.000 302 21247.99 370.29 43031.32 47992.74 2019-10-29 00:37:47.000 302 21247.98 370.32 43031.31 47992.74 2019-10-29 00:37:48.000 302 21248.02 370.34 43031.30 47992.76 2019-10-29 00:37:49.000 302 21248.01 370.35 43031.28 47992.75 2019-10-29 00:37:50.000 302 21247.99 370.35 43031.27 47992.78 2019-10-29 00:37:51.000 302 21247.99 370.36 43031.29 47992.76 2019-10-29 00:37:52.000 302 21247.99 370.38 43031.28 47992.76 2019-10-29 00:37:53.000 302 21247.98 370.43 43031.30 47992.73 2019-10-29 00:37:54.000 302 21247.96 370.44 43031.30 47992.76 2019-10-29 00:37:55.000 302 21247.94 370.45 43031.27 47992.72 2019-10-29 00:37:56.000 302 21247.95 370.47 43031.26 47992.72 2019-10-29 00:37:57.000 302 21247.98 370.50 43031.25 47992.73 2019-10-29 00:37:58.000 302 21247.98 370.53 43031.23 47992.72 2019-10-29 00:37:59.000 302 21247.99 370.55 43031.23 47992.72 2019-10-29 00:38:00.000 302 21247.99 370.57 43031.22 47992.72 2019-10-29 00:38:01.000 302 21248.02 370.58 43031.20 47992.73 2019-10-29 00:38:02.000 302 21248.01 370.59 43031.22 47992.73 2019-10-29 00:38:03.000 302 21247.99 370.59 43031.19 47992.71 2019-10-29 00:38:04.000 302 21247.98 370.62 43031.17 47992.71 2019-10-29 00:38:05.000 302 21247.98 370.63 43031.16 47992.70 2019-10-29 00:38:06.000 302 21247.99 370.64 43031.17 47992.71 2019-10-29 00:38:07.000 302 21248.01 370.66 43031.18 47992.69 2019-10-29 00:38:08.000 302 21248.00 370.69 43031.16 47992.69 2019-10-29 00:38:09.000 302 21247.97 370.72 43031.16 47992.68 2019-10-29 00:38:10.000 302 21247.99 370.74 43031.14 47992.70 2019-10-29 00:38:11.000 302 21247.98 370.72 43031.13 47992.66 2019-10-29 00:38:12.000 302 21247.95 370.73 43031.13 47992.68 2019-10-29 00:38:13.000 302 21247.96 370.74 43031.13 47992.68 2019-10-29 00:38:14.000 302 21247.96 370.73 43031.18 47992.69 2019-10-29 00:38:15.000 302 21247.96 370.75 43031.20 47992.68 2019-10-29 00:38:16.000 302 21247.96 370.76 43031.20 47992.69 2019-10-29 00:38:17.000 302 21248.00 370.75 43031.15 47992.70 2019-10-29 00:38:18.000 302 21248.00 370.76 43031.21 47992.70 2019-10-29 00:38:19.000 302 21247.99 370.78 43031.20 47992.68 2019-10-29 00:38:20.000 302 21248.00 370.78 43031.21 47992.72 2019-10-29 00:38:21.000 302 21248.06 370.84 43031.17 47992.70 2019-10-29 00:38:22.000 302 21248.10 370.91 43031.16 47992.72 2019-10-29 00:38:23.000 302 21248.17 371.00 43031.10 47992.73 2019-10-29 00:38:24.000 302 21248.23 371.06 43031.06 47992.72 2019-10-29 00:38:25.000 302 21248.26 371.14 43031.02 47992.69 2019-10-29 00:38:26.000 302 21248.30 371.14 43031.00 47992.67 2019-10-29 00:38:27.000 302 21248.30 371.15 43030.99 47992.64 2019-10-29 00:38:28.000 302 21248.31 371.15 43030.98 47992.65 2019-10-29 00:38:29.000 302 21248.29 371.19 43030.97 47992.65 2019-10-29 00:38:30.000 302 21248.30 371.22 43030.95 47992.64 2019-10-29 00:38:31.000 302 21248.28 371.22 43030.95 47992.61 2019-10-29 00:38:32.000 302 21248.30 371.21 43030.95 47992.61 2019-10-29 00:38:33.000 302 21248.30 371.23 43030.93 47992.64 2019-10-29 00:38:34.000 302 21248.30 371.27 43030.94 47992.64 2019-10-29 00:38:35.000 302 21248.28 371.25 43030.95 47992.64 2019-10-29 00:38:36.000 302 21248.29 371.26 43030.95 47992.63 2019-10-29 00:38:37.000 302 21248.33 371.26 43030.97 47992.65 2019-10-29 00:38:38.000 302 21248.34 371.25 43030.94 47992.64 2019-10-29 00:38:39.000 302 21248.36 371.25 43031.00 47992.64 2019-10-29 00:38:40.000 302 21248.41 371.24 43030.99 47992.68 2019-10-29 00:38:41.000 302 21248.45 371.23 43031.00 47992.70 2019-10-29 00:38:42.000 302 21248.46 371.22 43031.00 47992.71 2019-10-29 00:38:43.000 302 21248.41 371.21 43031.02 47992.74 2019-10-29 00:38:44.000 302 21248.38 371.21 43031.03 47992.74 2019-10-29 00:38:45.000 302 21248.33 371.23 43031.03 47992.74 2019-10-29 00:38:46.000 302 21248.33 371.26 43031.04 47992.74 2019-10-29 00:38:47.000 302 21248.34 371.28 43031.05 47992.76 2019-10-29 00:38:48.000 302 21248.37 371.27 43031.05 47992.73 2019-10-29 00:38:49.000 302 21248.34 371.31 43031.03 47992.74 2019-10-29 00:38:50.000 302 21248.30 371.34 43031.04 47992.71 2019-10-29 00:38:51.000 302 21248.23 371.32 43031.06 47992.72 2019-10-29 00:38:52.000 302 21248.24 371.31 43031.04 47992.71 2019-10-29 00:38:53.000 302 21248.23 371.26 43031.08 47992.69 2019-10-29 00:38:54.000 302 21248.21 371.27 43031.09 47992.68 2019-10-29 00:38:55.000 302 21248.18 371.27 43031.13 47992.70 2019-10-29 00:38:56.000 302 21248.12 371.28 43031.17 47992.71 2019-10-29 00:38:57.000 302 21248.15 371.26 43031.16 47992.71 2019-10-29 00:38:58.000 302 21248.16 371.25 43031.16 47992.71 2019-10-29 00:38:59.000 302 21248.13 371.27 43031.19 47992.71 2019-10-29 00:39:00.000 302 21248.10 371.27 43031.18 47992.72 2019-10-29 00:39:01.000 302 21248.10 371.29 43031.21 47992.72 2019-10-29 00:39:02.000 302 21248.08 371.28 43031.20 47992.69 2019-10-29 00:39:03.000 302 21248.09 371.31 43031.20 47992.72 2019-10-29 00:39:04.000 302 21248.11 371.33 43031.17 47992.67 2019-10-29 00:39:05.000 302 21248.08 371.33 43031.15 47992.71 2019-10-29 00:39:06.000 302 21248.07 371.34 43031.17 47992.71 2019-10-29 00:39:07.000 302 21248.08 371.37 43031.19 47992.68 2019-10-29 00:39:08.000 302 21248.05 371.38 43031.14 47992.69 2019-10-29 00:39:09.000 302 21248.04 371.38 43031.15 47992.68 2019-10-29 00:39:10.000 302 21248.04 371.40 43031.16 47992.67 2019-10-29 00:39:11.000 302 21248.05 371.41 43031.15 47992.68 2019-10-29 00:39:12.000 302 21248.03 371.44 43031.12 47992.67 2019-10-29 00:39:13.000 302 21248.03 371.47 43031.12 47992.67 2019-10-29 00:39:14.000 302 21248.05 371.51 43031.14 47992.65 2019-10-29 00:39:15.000 302 21248.02 371.54 43031.13 47992.68 2019-10-29 00:39:16.000 302 21248.03 371.56 43031.13 47992.66 2019-10-29 00:39:17.000 302 21248.00 371.57 43031.15 47992.66 2019-10-29 00:39:18.000 302 21248.02 371.55 43031.15 47992.65 2019-10-29 00:39:19.000 302 21248.00 371.57 43031.14 47992.64 2019-10-29 00:39:20.000 302 21248.04 371.56 43031.10 47992.67 2019-10-29 00:39:21.000 302 21248.05 371.60 43031.15 47992.64 2019-10-29 00:39:22.000 302 21248.04 371.64 43031.14 47992.67 2019-10-29 00:39:23.000 302 21248.02 371.66 43031.15 47992.65 2019-10-29 00:39:24.000 302 21248.03 371.66 43031.12 47992.66 2019-10-29 00:39:25.000 302 21248.00 371.68 43031.14 47992.60 2019-10-29 00:39:26.000 302 21247.98 371.70 43031.12 47992.65 2019-10-29 00:39:27.000 302 21247.98 371.71 43031.10 47992.64 2019-10-29 00:39:28.000 302 21247.97 371.74 43031.12 47992.64 2019-10-29 00:39:29.000 302 21247.96 371.75 43031.11 47992.61 2019-10-29 00:39:30.000 302 21247.95 371.78 43031.10 47992.63 2019-10-29 00:39:31.000 302 21247.95 371.78 43031.12 47992.63 2019-10-29 00:39:32.000 302 21247.92 371.81 43031.14 47992.60 2019-10-29 00:39:33.000 302 21247.93 371.85 43031.13 47992.60 2019-10-29 00:39:34.000 302 21247.89 371.85 43031.15 47992.60 2019-10-29 00:39:35.000 302 21247.89 371.89 43031.09 47992.56 2019-10-29 00:39:36.000 302 21247.85 371.93 43031.09 47992.56 2019-10-29 00:39:37.000 302 21247.87 371.92 43031.09 47992.56 2019-10-29 00:39:38.000 302 21247.90 371.93 43031.11 47992.54 2019-10-29 00:39:39.000 302 21247.91 371.93 43031.10 47992.56 2019-10-29 00:39:40.000 302 21247.93 371.95 43031.11 47992.60 2019-10-29 00:39:41.000 302 21247.91 371.97 43031.11 47992.57 2019-10-29 00:39:42.000 302 21247.94 371.97 43031.12 47992.60 2019-10-29 00:39:43.000 302 21247.95 372.00 43031.12 47992.58 2019-10-29 00:39:44.000 302 21247.95 372.03 43031.13 47992.62 2019-10-29 00:39:45.000 302 21247.96 372.02 43031.15 47992.59 2019-10-29 00:39:46.000 302 21247.95 372.08 43031.15 47992.62 2019-10-29 00:39:47.000 302 21247.96 372.10 43031.15 47992.58 2019-10-29 00:39:48.000 302 21247.95 372.11 43031.12 47992.58 2019-10-29 00:39:49.000 302 21247.96 372.16 43031.11 47992.61 2019-10-29 00:39:50.000 302 21247.98 372.20 43031.11 47992.58 2019-10-29 00:39:51.000 302 21247.95 372.22 43031.12 47992.57 2019-10-29 00:39:52.000 302 21247.96 372.26 43031.09 47992.58 2019-10-29 00:39:53.000 302 21247.91 372.31 43031.10 47992.55 2019-10-29 00:39:54.000 302 21247.92 372.33 43031.04 47992.52 2019-10-29 00:39:55.000 302 21247.91 372.39 43031.01 47992.54 2019-10-29 00:39:56.000 302 21247.88 372.42 43031.02 47992.48 2019-10-29 00:39:57.000 302 21247.85 372.42 43031.00 47992.48 2019-10-29 00:39:58.000 302 21247.84 372.45 43030.99 47992.46 2019-10-29 00:39:59.000 302 21247.83 372.46 43030.98 47992.43 2019-10-29 00:40:00.000 302 21247.82 372.47 43030.98 47992.40 2019-10-29 00:40:01.000 302 21247.81 372.52 43031.00 47992.42 2019-10-29 00:40:02.000 302 21247.81 372.51 43030.97 47992.41 2019-10-29 00:40:03.000 302 21247.80 372.53 43030.94 47992.40 2019-10-29 00:40:04.000 302 21247.78 372.57 43030.93 47992.41 2019-10-29 00:40:05.000 302 21247.78 372.59 43030.87 47992.40 2019-10-29 00:40:06.000 302 21247.78 372.58 43030.91 47992.36 2019-10-29 00:40:07.000 302 21247.76 372.60 43030.90 47992.38 2019-10-29 00:40:08.000 302 21247.76 372.58 43030.88 47992.38 2019-10-29 00:40:09.000 302 21247.78 372.56 43030.93 47992.36 2019-10-29 00:40:10.000 302 21247.75 372.59 43030.94 47992.37 2019-10-29 00:40:11.000 302 21247.76 372.60 43030.95 47992.36 2019-10-29 00:40:12.000 302 21247.73 372.60 43030.92 47992.36 2019-10-29 00:40:13.000 302 21247.72 372.62 43030.95 47992.34 2019-10-29 00:40:14.000 302 21247.70 372.63 43030.95 47992.38 2019-10-29 00:40:15.000 302 21247.72 372.63 43030.94 47992.37 2019-10-29 00:40:16.000 302 21247.72 372.64 43030.94 47992.34 2019-10-29 00:40:17.000 302 21247.71 372.64 43030.95 47992.34 2019-10-29 00:40:18.000 302 21247.69 372.66 43030.96 47992.35 2019-10-29 00:40:19.000 302 21247.72 372.64 43030.97 47992.33 2019-10-29 00:40:20.000 302 21247.71 372.67 43030.96 47992.37 2019-10-29 00:40:21.000 302 21247.70 372.69 43030.96 47992.34 2019-10-29 00:40:22.000 302 21247.70 372.72 43030.98 47992.35 2019-10-29 00:40:23.000 302 21247.69 372.72 43030.95 47992.33 2019-10-29 00:40:24.000 302 21247.67 372.76 43030.92 47992.29 2019-10-29 00:40:25.000 302 21247.65 372.78 43030.92 47992.32 2019-10-29 00:40:26.000 302 21247.67 372.78 43030.92 47992.30 2019-10-29 00:40:27.000 302 21247.64 372.78 43030.94 47992.29 2019-10-29 00:40:28.000 302 21247.63 372.80 43030.95 47992.32 2019-10-29 00:40:29.000 302 21247.66 372.82 43030.96 47992.30 2019-10-29 00:40:30.000 302 21247.65 372.85 43030.94 47992.28 2019-10-29 00:40:31.000 302 21247.62 372.86 43030.93 47992.31 2019-10-29 00:40:32.000 302 21247.64 372.86 43030.91 47992.29 2019-10-29 00:40:33.000 302 21247.61 372.86 43030.93 47992.30 2019-10-29 00:40:34.000 302 21247.59 372.88 43030.95 47992.29 2019-10-29 00:40:35.000 302 21247.57 372.88 43030.92 47992.30 2019-10-29 00:40:36.000 302 21247.55 372.87 43030.97 47992.29 2019-10-29 00:40:37.000 302 21247.57 372.87 43030.98 47992.30 2019-10-29 00:40:38.000 302 21247.58 372.89 43030.96 47992.29 2019-10-29 00:40:39.000 302 21247.59 372.90 43030.95 47992.30 2019-10-29 00:40:40.000 302 21247.58 372.90 43030.91 47992.33 2019-10-29 00:40:41.000 302 21247.54 372.91 43030.92 47992.29 2019-10-29 00:40:42.000 302 21247.51 372.92 43030.98 47992.31 2019-10-29 00:40:43.000 302 21247.51 372.92 43030.98 47992.28 2019-10-29 00:40:44.000 302 21247.48 372.96 43030.97 47992.30 2019-10-29 00:40:45.000 302 21247.50 372.96 43031.01 47992.30 2019-10-29 00:40:46.000 302 21247.50 372.97 43030.98 47992.29 2019-10-29 00:40:47.000 302 21247.49 372.99 43030.98 47992.29 2019-10-29 00:40:48.000 302 21247.48 372.99 43030.99 47992.27 2019-10-29 00:40:49.000 302 21247.47 372.99 43030.97 47992.27 2019-10-29 00:40:50.000 302 21247.49 373.00 43030.97 47992.29 2019-10-29 00:40:51.000 302 21247.48 372.99 43030.99 47992.28 2019-10-29 00:40:52.000 302 21247.48 373.02 43030.97 47992.29 2019-10-29 00:40:53.000 302 21247.48 373.03 43030.98 47992.25 2019-10-29 00:40:54.000 302 21247.47 373.05 43030.98 47992.28 2019-10-29 00:40:55.000 302 21247.48 373.05 43030.98 47992.29 2019-10-29 00:40:56.000 302 21247.48 373.05 43030.95 47992.25 2019-10-29 00:40:57.000 302 21247.47 373.06 43030.98 47992.25 2019-10-29 00:40:58.000 302 21247.45 373.10 43030.98 47992.28 2019-10-29 00:40:59.000 302 21247.45 373.10 43030.98 47992.22 2019-10-29 00:41:00.000 302 21247.44 373.10 43030.98 47992.29 2019-10-29 00:41:01.000 302 21247.41 373.11 43030.98 47992.24 2019-10-29 00:41:02.000 302 21247.39 373.10 43030.97 47992.24 2019-10-29 00:41:03.000 302 21247.42 373.11 43030.97 47992.24 2019-10-29 00:41:04.000 302 21247.46 373.09 43030.97 47992.26 2019-10-29 00:41:05.000 302 21247.43 373.12 43030.97 47992.25 2019-10-29 00:41:06.000 302 21247.40 373.17 43030.99 47992.25 2019-10-29 00:41:07.000 302 21247.42 373.15 43031.00 47992.26 2019-10-29 00:41:08.000 302 21247.40 373.15 43030.99 47992.25 2019-10-29 00:41:09.000 302 21247.42 373.17 43030.99 47992.22 2019-10-29 00:41:10.000 302 21247.37 373.18 43030.95 47992.25 2019-10-29 00:41:11.000 302 21247.40 373.18 43030.96 47992.25 2019-10-29 00:41:12.000 302 21247.40 373.19 43031.00 47992.24 2019-10-29 00:41:13.000 302 21247.43 373.18 43031.01 47992.23 2019-10-29 00:41:14.000 302 21247.43 373.17 43031.00 47992.25 2019-10-29 00:41:15.000 302 21247.42 373.16 43030.98 47992.25 2019-10-29 00:41:16.000 302 21247.41 373.18 43030.98 47992.21 2019-10-29 00:41:17.000 302 21247.41 373.19 43030.98 47992.25 2019-10-29 00:41:18.000 302 21247.37 373.19 43030.99 47992.25 2019-10-29 00:41:19.000 302 21247.33 373.19 43031.00 47992.20 2019-10-29 00:41:20.000 302 21247.32 373.20 43031.01 47992.22 2019-10-29 00:41:21.000 302 21247.35 373.20 43030.99 47992.24 2019-10-29 00:41:22.000 302 21247.36 373.18 43030.98 47992.22 2019-10-29 00:41:23.000 302 21247.36 373.17 43030.98 47992.23 2019-10-29 00:41:24.000 302 21247.35 373.15 43031.00 47992.24 2019-10-29 00:41:25.000 302 21247.35 373.15 43030.98 47992.21 2019-10-29 00:41:26.000 302 21247.29 373.15 43030.99 47992.22 2019-10-29 00:41:27.000 302 21247.29 373.19 43030.98 47992.24 2019-10-29 00:41:28.000 302 21247.29 373.18 43030.96 47992.22 2019-10-29 00:41:29.000 302 21247.27 373.19 43030.98 47992.19 2019-10-29 00:41:30.000 302 21247.27 373.17 43031.00 47992.23 2019-10-29 00:41:31.000 302 21247.26 373.18 43031.00 47992.20 2019-10-29 00:41:32.000 302 21247.29 373.17 43030.98 47992.20 2019-10-29 00:41:33.000 302 21247.28 373.18 43030.98 47992.22 2019-10-29 00:41:34.000 302 21247.28 373.19 43031.02 47992.22 2019-10-29 00:41:35.000 302 21247.28 373.19 43031.01 47992.23 2019-10-29 00:41:36.000 302 21247.29 373.18 43030.99 47992.20 2019-10-29 00:41:37.000 302 21247.28 373.18 43031.02 47992.22 2019-10-29 00:41:38.000 302 21247.29 373.20 43031.01 47992.24 2019-10-29 00:41:39.000 302 21247.31 373.19 43030.97 47992.24 2019-10-29 00:41:40.000 302 21247.32 373.19 43030.97 47992.22 2019-10-29 00:41:41.000 302 21247.31 373.19 43030.98 47992.24 2019-10-29 00:41:42.000 302 21247.29 373.21 43031.02 47992.23 2019-10-29 00:41:43.000 302 21247.31 373.20 43031.04 47992.23 2019-10-29 00:41:44.000 302 21247.33 373.15 43031.05 47992.24 2019-10-29 00:41:45.000 302 21247.33 373.17 43031.02 47992.27 2019-10-29 00:41:46.000 302 21247.31 373.19 43031.04 47992.24 2019-10-29 00:41:47.000 302 21247.33 373.17 43031.05 47992.24 2019-10-29 00:41:48.000 302 21247.35 373.19 43031.03 47992.26 2019-10-29 00:41:49.000 302 21247.37 373.22 43031.02 47992.24 2019-10-29 00:41:50.000 302 21247.39 373.17 43031.02 47992.25 2019-10-29 00:41:51.000 302 21247.35 373.19 43031.03 47992.25 2019-10-29 00:41:52.000 302 21247.36 373.21 43030.99 47992.27 2019-10-29 00:41:53.000 302 21247.38 373.21 43031.00 47992.26 2019-10-29 00:41:54.000 302 21247.36 373.22 43031.02 47992.24 2019-10-29 00:41:55.000 302 21247.38 373.21 43031.00 47992.26 2019-10-29 00:41:56.000 302 21247.39 373.22 43030.99 47992.24 2019-10-29 00:41:57.000 302 21247.37 373.24 43030.99 47992.24 2019-10-29 00:41:58.000 302 21247.39 373.22 43031.00 47992.26 2019-10-29 00:41:59.000 302 21247.40 373.24 43031.00 47992.25 2019-10-29 00:42:00.000 302 21247.44 373.28 43030.99 47992.26 2019-10-29 00:42:01.000 302 21247.45 373.27 43030.99 47992.28 2019-10-29 00:42:02.000 302 21247.46 373.30 43030.99 47992.28 2019-10-29 00:42:03.000 302 21247.43 373.32 43031.00 47992.29 2019-10-29 00:42:04.000 302 21247.44 373.29 43030.99 47992.28 2019-10-29 00:42:05.000 302 21247.49 373.25 43031.02 47992.31 2019-10-29 00:42:06.000 302 21247.48 373.27 43031.01 47992.26 2019-10-29 00:42:07.000 302 21247.48 373.28 43031.02 47992.29 2019-10-29 00:42:08.000 302 21247.53 373.24 43031.00 47992.33 2019-10-29 00:42:09.000 302 21247.55 373.22 43031.00 47992.35 2019-10-29 00:42:10.000 302 21247.57 373.22 43031.02 47992.34 2019-10-29 00:42:11.000 302 21247.58 373.24 43030.99 47992.34 2019-10-29 00:42:12.000 302 21247.59 373.21 43030.98 47992.35 2019-10-29 00:42:13.000 302 21247.59 373.21 43031.01 47992.37 2019-10-29 00:42:14.000 302 21247.57 373.23 43031.02 47992.35 2019-10-29 00:42:15.000 302 21247.61 373.22 43031.01 47992.38 2019-10-29 00:42:16.000 302 21247.62 373.22 43031.03 47992.38 2019-10-29 00:42:17.000 302 21247.63 373.22 43031.03 47992.39 2019-10-29 00:42:18.000 302 21247.63 373.19 43031.06 47992.41 2019-10-29 00:42:19.000 302 21247.64 373.18 43031.05 47992.41 2019-10-29 00:42:20.000 302 21247.67 373.15 43031.06 47992.40 2019-10-29 00:42:21.000 302 21247.68 373.13 43031.06 47992.43 2019-10-29 00:42:22.000 302 21247.68 373.14 43031.04 47992.44 2019-10-29 00:42:23.000 302 21247.75 373.11 43031.06 47992.44 2019-10-29 00:42:24.000 302 21247.78 373.13 43031.03 47992.48 2019-10-29 00:42:25.000 302 21247.78 373.12 43031.03 47992.46 2019-10-29 00:42:26.000 302 21247.82 373.10 43031.04 47992.46 2019-10-29 00:42:27.000 302 21247.81 373.08 43031.05 47992.49 2019-10-29 00:42:28.000 302 21247.85 373.06 43031.04 47992.52 2019-10-29 00:42:29.000 302 21247.85 373.05 43031.06 47992.50 2019-10-29 00:42:30.000 302 21247.88 373.03 43031.09 47992.54 2019-10-29 00:42:31.000 302 21247.95 373.01 43031.09 47992.54 2019-10-29 00:42:32.000 302 21247.94 372.99 43031.12 47992.59 2019-10-29 00:42:33.000 302 21247.95 372.99 43031.12 47992.58 2019-10-29 00:42:34.000 302 21248.00 372.97 43031.14 47992.58 2019-10-29 00:42:35.000 302 21247.99 372.97 43031.12 47992.62 2019-10-29 00:42:36.000 302 21248.00 372.92 43031.14 47992.58 2019-10-29 00:42:37.000 302 21248.02 372.89 43031.14 47992.63 2019-10-29 00:42:38.000 302 21248.02 372.89 43031.13 47992.64 2019-10-29 00:42:39.000 302 21248.03 372.87 43031.15 47992.64 2019-10-29 00:42:40.000 302 21248.04 372.83 43031.16 47992.65 2019-10-29 00:42:41.000 302 21248.09 372.80 43031.17 47992.68 2019-10-29 00:42:42.000 302 21248.08 372.80 43031.16 47992.68 2019-10-29 00:42:43.000 302 21248.10 372.81 43031.16 47992.68 2019-10-29 00:42:44.000 302 21248.11 372.80 43031.17 47992.68 2019-10-29 00:42:45.000 302 21248.11 372.79 43031.18 47992.71 2019-10-29 00:42:46.000 302 21248.10 372.76 43031.19 47992.72 2019-10-29 00:42:47.000 302 21248.10 372.75 43031.20 47992.71 2019-10-29 00:42:48.000 302 21248.13 372.73 43031.22 47992.71 2019-10-29 00:42:49.000 302 21248.14 372.70 43031.22 47992.73 2019-10-29 00:42:50.000 302 21248.12 372.65 43031.24 47992.77 2019-10-29 00:42:51.000 302 21248.14 372.65 43031.24 47992.75 2019-10-29 00:42:52.000 302 21248.17 372.64 43031.22 47992.79 2019-10-29 00:42:53.000 302 21248.21 372.61 43031.23 47992.78 2019-10-29 00:42:54.000 302 21248.23 372.56 43031.25 47992.79 2019-10-29 00:42:55.000 302 21248.22 372.55 43031.25 47992.82 2019-10-29 00:42:56.000 302 21248.25 372.51 43031.26 47992.81 2019-10-29 00:42:57.000 302 21248.25 372.47 43031.28 47992.84 2019-10-29 00:42:58.000 302 21248.27 372.43 43031.29 47992.86 2019-10-29 00:42:59.000 302 21248.28 372.43 43031.28 47992.83 2019-10-29 00:43:00.000 302 21248.27 372.41 43031.30 47992.89 2019-10-29 00:43:01.000 302 21248.29 372.40 43031.29 47992.87 2019-10-29 00:43:02.000 302 21248.28 372.37 43031.28 47992.89 2019-10-29 00:43:03.000 302 21248.33 372.33 43031.33 47992.92 2019-10-29 00:43:04.000 302 21248.35 372.33 43031.34 47992.94 2019-10-29 00:43:05.000 302 21248.36 372.32 43031.36 47992.93 2019-10-29 00:43:06.000 302 21248.39 372.29 43031.34 47992.92 2019-10-29 00:43:07.000 302 21248.39 372.31 43031.31 47992.95 2019-10-29 00:43:08.000 302 21248.42 372.28 43031.32 47992.98 2019-10-29 00:43:09.000 302 21248.46 372.25 43031.37 47992.99 2019-10-29 00:43:10.000 302 21248.46 372.24 43031.34 47993.00 2019-10-29 00:43:11.000 302 21248.50 372.21 43031.32 47993.00 2019-10-29 00:43:12.000 302 21248.54 372.20 43031.33 47993.02 2019-10-29 00:43:13.000 302 21248.55 372.19 43031.33 47993.05 2019-10-29 00:43:14.000 302 21248.54 372.16 43031.35 47993.06 2019-10-29 00:43:15.000 302 21248.55 372.14 43031.37 47993.08 2019-10-29 00:43:16.000 302 21248.59 372.11 43031.37 47993.09 2019-10-29 00:43:17.000 302 21248.61 372.11 43031.37 47993.11 2019-10-29 00:43:18.000 302 21248.63 372.09 43031.37 47993.11 2019-10-29 00:43:19.000 302 21248.62 372.06 43031.38 47993.14 2019-10-29 00:43:20.000 302 21248.64 372.05 43031.36 47993.15 2019-10-29 00:43:21.000 302 21248.66 372.03 43031.36 47993.14 2019-10-29 00:43:22.000 302 21248.69 372.02 43031.38 47993.14 2019-10-29 00:43:23.000 302 21248.71 372.00 43031.40 47993.14 2019-10-29 00:43:24.000 302 21248.73 371.98 43031.43 47993.19 2019-10-29 00:43:25.000 302 21248.73 371.96 43031.41 47993.18 2019-10-29 00:43:26.000 302 21248.76 371.94 43031.42 47993.20 2019-10-29 00:43:27.000 302 21248.76 371.92 43031.40 47993.21 2019-10-29 00:43:28.000 302 21248.75 371.89 43031.42 47993.22 2019-10-29 00:43:29.000 302 21248.80 371.88 43031.41 47993.21 2019-10-29 00:43:30.000 302 21248.80 371.87 43031.41 47993.23 2019-10-29 00:43:31.000 302 21248.80 371.85 43031.40 47993.24 2019-10-29 00:43:32.000 302 21248.80 371.86 43031.41 47993.22 2019-10-29 00:43:33.000 302 21248.79 371.85 43031.44 47993.25 2019-10-29 00:43:34.000 302 21248.83 371.82 43031.42 47993.25 2019-10-29 00:43:35.000 302 21248.84 371.77 43031.44 47993.24 2019-10-29 00:43:36.000 302 21248.85 371.77 43031.41 47993.26 2019-10-29 00:43:37.000 302 21248.87 371.79 43031.41 47993.26 2019-10-29 00:43:38.000 302 21248.86 371.78 43031.45 47993.30 2019-10-29 00:43:39.000 302 21248.86 371.76 43031.45 47993.29 2019-10-29 00:43:40.000 302 21248.89 371.74 43031.47 47993.30 2019-10-29 00:43:41.000 302 21248.91 371.72 43031.46 47993.33 2019-10-29 00:43:42.000 302 21248.93 371.71 43031.44 47993.32 2019-10-29 00:43:43.000 302 21248.95 371.70 43031.42 47993.30 2019-10-29 00:43:44.000 302 21248.95 371.67 43031.45 47993.32 2019-10-29 00:43:45.000 302 21248.96 371.67 43031.45 47993.34 2019-10-29 00:43:46.000 302 21248.96 371.65 43031.45 47993.35 2019-10-29 00:43:47.000 302 21249.00 371.67 43031.46 47993.35 2019-10-29 00:43:48.000 302 21249.00 371.64 43031.45 47993.37 2019-10-29 00:43:49.000 302 21249.04 371.61 43031.44 47993.38 2019-10-29 00:43:50.000 302 21249.06 371.61 43031.43 47993.39 2019-10-29 00:43:51.000 302 21249.09 371.58 43031.48 47993.42 2019-10-29 00:43:52.000 302 21249.10 371.54 43031.49 47993.46 2019-10-29 00:43:53.000 302 21249.11 371.52 43031.49 47993.45 2019-10-29 00:43:54.000 302 21249.14 371.52 43031.48 47993.45 2019-10-29 00:43:55.000 302 21249.16 371.53 43031.48 47993.49 2019-10-29 00:43:56.000 302 21249.21 371.50 43031.52 47993.47 2019-10-29 00:43:57.000 302 21249.21 371.49 43031.53 47993.46 2019-10-29 00:43:58.000 302 21249.23 371.48 43031.51 47993.50 2019-10-29 00:43:59.000 302 21249.26 371.47 43031.51 47993.48 2019-10-29 00:44:00.000 302 21249.22 371.44 43031.51 47993.50 2019-10-29 00:44:01.000 302 21249.21 371.43 43031.53 47993.52 2019-10-29 00:44:02.000 302 21249.22 371.40 43031.52 47993.50 2019-10-29 00:44:03.000 302 21249.26 371.36 43031.52 47993.52 2019-10-29 00:44:04.000 302 21249.26 371.35 43031.52 47993.57 2019-10-29 00:44:05.000 302 21249.26 371.35 43031.53 47993.49 2019-10-29 00:44:06.000 302 21249.30 371.33 43031.51 47993.54 2019-10-29 00:44:07.000 302 21249.28 371.33 43031.49 47993.55 2019-10-29 00:44:08.000 302 21249.31 371.31 43031.50 47993.52 2019-10-29 00:44:09.000 302 21249.30 371.29 43031.52 47993.57 2019-10-29 00:44:10.000 302 21249.34 371.29 43031.54 47993.55 2019-10-29 00:44:11.000 302 21249.38 371.25 43031.56 47993.54 2019-10-29 00:44:12.000 302 21249.39 371.24 43031.54 47993.58 2019-10-29 00:44:13.000 302 21249.38 371.22 43031.57 47993.57 2019-10-29 00:44:14.000 302 21249.40 371.18 43031.55 47993.58 2019-10-29 00:44:15.000 302 21249.42 371.19 43031.53 47993.59 2019-10-29 00:44:16.000 302 21249.45 371.17 43031.54 47993.61 2019-10-29 00:44:17.000 302 21249.45 371.13 43031.56 47993.61 2019-10-29 00:44:18.000 302 21249.47 371.12 43031.53 47993.62 2019-10-29 00:44:19.000 302 21249.46 371.13 43031.56 47993.62 2019-10-29 00:44:20.000 302 21249.48 371.10 43031.56 47993.66 2019-10-29 00:44:21.000 302 21249.51 371.07 43031.54 47993.65 2019-10-29 00:44:22.000 302 21249.51 371.06 43031.59 47993.67 2019-10-29 00:44:23.000 302 21249.55 371.03 43031.57 47993.70 2019-10-29 00:44:24.000 302 21249.58 371.02 43031.54 47993.70 2019-10-29 00:44:25.000 302 21249.60 371.00 43031.58 47993.72 2019-10-29 00:44:26.000 302 21249.63 371.00 43031.57 47993.73 2019-10-29 00:44:27.000 302 21249.69 370.99 43031.58 47993.73 2019-10-29 00:44:28.000 302 21249.68 370.98 43031.57 47993.74 2019-10-29 00:44:29.000 302 21249.66 370.94 43031.60 47993.77 2019-10-29 00:44:30.000 302 21249.70 370.90 43031.59 47993.78 2019-10-29 00:44:31.000 302 21249.73 370.89 43031.58 47993.78 2019-10-29 00:44:32.000 302 21249.76 370.88 43031.58 47993.78 2019-10-29 00:44:33.000 302 21249.77 370.87 43031.59 47993.79 2019-10-29 00:44:34.000 302 21249.79 370.85 43031.61 47993.80 2019-10-29 00:44:35.000 302 21249.83 370.85 43031.60 47993.82 2019-10-29 00:44:36.000 302 21249.84 370.84 43031.59 47993.82 2019-10-29 00:44:37.000 302 21249.85 370.82 43031.59 47993.86 2019-10-29 00:44:38.000 302 21249.88 370.79 43031.62 47993.85 2019-10-29 00:44:39.000 302 21249.87 370.77 43031.62 47993.88 2019-10-29 00:44:40.000 302 21249.92 370.74 43031.61 47993.87 2019-10-29 00:44:41.000 302 21249.99 370.73 43031.59 47993.92 2019-10-29 00:44:42.000 302 21249.99 370.70 43031.62 47993.89 2019-10-29 00:44:43.000 302 21249.98 370.68 43031.63 47993.93 2019-10-29 00:44:44.000 302 21250.02 370.67 43031.59 47993.93 2019-10-29 00:44:45.000 302 21250.02 370.67 43031.59 47993.95 2019-10-29 00:44:46.000 302 21250.06 370.66 43031.59 47993.93 2019-10-29 00:44:47.000 302 21250.06 370.64 43031.60 47993.97 2019-10-29 00:44:48.000 302 21250.07 370.62 43031.64 47993.96 2019-10-29 00:44:49.000 302 21250.10 370.59 43031.64 47993.96 2019-10-29 00:44:50.000 302 21250.11 370.58 43031.65 47993.98 2019-10-29 00:44:51.000 302 21250.12 370.57 43031.63 47993.97 2019-10-29 00:44:52.000 302 21250.13 370.56 43031.65 47993.97 2019-10-29 00:44:53.000 302 21250.13 370.56 43031.66 47994.01 2019-10-29 00:44:54.000 302 21250.17 370.53 43031.67 47993.99 2019-10-29 00:44:55.000 302 21250.18 370.50 43031.66 47994.02 2019-10-29 00:44:56.000 302 21250.18 370.47 43031.66 47994.03 2019-10-29 00:44:57.000 302 21250.21 370.47 43031.63 47994.03 2019-10-29 00:44:58.000 302 21250.23 370.46 43031.63 47994.02 2019-10-29 00:44:59.000 302 21250.24 370.42 43031.66 47994.03 2019-10-29 00:45:00.000 302 21250.26 370.39 43031.64 47994.06 2019-10-29 00:45:01.000 302 21250.25 370.37 43031.65 47994.04 2019-10-29 00:45:02.000 302 21250.26 370.34 43031.64 47994.07 2019-10-29 00:45:03.000 302 21250.27 370.31 43031.64 47994.07 2019-10-29 00:45:04.000 302 21250.27 370.29 43031.69 47994.11 2019-10-29 00:45:05.000 302 21250.29 370.28 43031.67 47994.08 2019-10-29 00:45:06.000 302 21250.29 370.28 43031.69 47994.08 2019-10-29 00:45:07.000 302 21250.29 370.28 43031.70 47994.13 2019-10-29 00:45:08.000 302 21250.31 370.26 43031.69 47994.16 2019-10-29 00:45:09.000 302 21250.35 370.21 43031.71 47994.13 2019-10-29 00:45:10.000 302 21250.36 370.19 43031.74 47994.16 2019-10-29 00:45:11.000 302 21250.38 370.17 43031.72 47994.13 2019-10-29 00:45:12.000 302 21250.39 370.13 43031.71 47994.15 2019-10-29 00:45:13.000 302 21250.40 370.11 43031.73 47994.19 2019-10-29 00:45:14.000 302 21250.39 370.09 43031.71 47994.20 2019-10-29 00:45:15.000 302 21250.41 370.07 43031.72 47994.19 2019-10-29 00:45:16.000 302 21250.41 370.05 43031.75 47994.19 2019-10-29 00:45:17.000 302 21250.42 370.03 43031.75 47994.23 2019-10-29 00:45:18.000 302 21250.41 370.01 43031.74 47994.21 2019-10-29 00:45:19.000 302 21250.45 369.99 43031.73 47994.24 2019-10-29 00:45:20.000 302 21250.52 369.97 43031.75 47994.24 2019-10-29 00:45:21.000 302 21250.53 369.95 43031.79 47994.25 2019-10-29 00:45:22.000 302 21250.54 369.91 43031.78 47994.29 2019-10-29 00:45:23.000 302 21250.53 369.88 43031.80 47994.30 2019-10-29 00:45:24.000 302 21250.54 369.88 43031.78 47994.31 2019-10-29 00:45:25.000 302 21250.55 369.84 43031.77 47994.30 2019-10-29 00:45:26.000 302 21250.58 369.81 43031.77 47994.34 2019-10-29 00:45:27.000 302 21250.60 369.79 43031.80 47994.35 2019-10-29 00:45:28.000 302 21250.61 369.75 43031.79 47994.34 2019-10-29 00:45:29.000 302 21250.63 369.75 43031.84 47994.34 2019-10-29 00:45:30.000 302 21250.65 369.70 43031.82 47994.39 2019-10-29 00:45:31.000 302 21250.70 369.68 43031.81 47994.37 2019-10-29 00:45:32.000 302 21250.70 369.66 43031.82 47994.41 2019-10-29 00:45:33.000 302 21250.70 369.64 43031.81 47994.39 2019-10-29 00:45:34.000 302 21250.71 369.62 43031.82 47994.43 2019-10-29 00:45:35.000 302 21250.70 369.58 43031.85 47994.42 2019-10-29 00:45:36.000 302 21250.70 369.56 43031.84 47994.41 2019-10-29 00:45:37.000 302 21250.74 369.53 43031.85 47994.45 2019-10-29 00:45:38.000 302 21250.75 369.53 43031.86 47994.48 2019-10-29 00:45:39.000 302 21250.80 369.50 43031.84 47994.47 2019-10-29 00:45:40.000 302 21250.83 369.48 43031.84 47994.49 2019-10-29 00:45:41.000 302 21250.86 369.46 43031.85 47994.51 2019-10-29 00:45:42.000 302 21250.85 369.44 43031.88 47994.50 2019-10-29 00:45:43.000 302 21250.89 369.40 43031.87 47994.52 2019-10-29 00:45:44.000 302 21250.90 369.37 43031.88 47994.56 2019-10-29 00:45:45.000 302 21250.93 369.32 43031.88 47994.57 2019-10-29 00:45:46.000 302 21250.96 369.34 43031.87 47994.60 2019-10-29 00:45:47.000 302 21250.98 369.32 43031.87 47994.56 2019-10-29 00:45:48.000 302 21251.00 369.28 43031.90 47994.60 2019-10-29 00:45:49.000 302 21251.02 369.25 43031.88 47994.60 2019-10-29 00:45:50.000 302 21251.02 369.25 43031.88 47994.60 2019-10-29 00:45:51.000 302 21251.03 369.21 43031.88 47994.64 2019-10-29 00:45:52.000 302 21251.02 369.18 43031.90 47994.64 2019-10-29 00:45:53.000 302 21251.02 369.15 43031.94 47994.62 2019-10-29 00:45:54.000 302 21251.03 369.16 43031.94 47994.64 2019-10-29 00:45:55.000 302 21251.02 369.12 43031.92 47994.65 2019-10-29 00:45:56.000 302 21251.04 369.06 43031.90 47994.68 2019-10-29 00:45:57.000 302 21251.06 369.03 43031.93 47994.68 2019-10-29 00:45:58.000 302 21251.07 369.05 43031.95 47994.66 2019-10-29 00:45:59.000 302 21251.08 369.02 43031.92 47994.68 2019-10-29 00:46:00.000 302 21251.12 369.04 43031.92 47994.68 2019-10-29 00:46:01.000 302 21251.12 369.06 43031.90 47994.70 2019-10-29 00:46:02.000 302 21251.15 369.05 43031.87 47994.72 2019-10-29 00:46:03.000 302 21251.18 369.02 43031.87 47994.67 2019-10-29 00:46:04.000 302 21251.21 368.98 43031.86 47994.71 2019-10-29 00:46:05.000 302 21251.21 368.99 43031.87 47994.67 2019-10-29 00:46:06.000 302 21251.21 368.95 43031.91 47994.72 2019-10-29 00:46:07.000 302 21251.27 368.93 43031.91 47994.68 2019-10-29 00:46:08.000 302 21251.27 368.90 43031.92 47994.72 2019-10-29 00:46:09.000 302 21251.26 368.92 43031.89 47994.71 2019-10-29 00:46:10.000 302 21251.27 368.90 43031.91 47994.69 2019-10-29 00:46:11.000 302 21251.29 368.86 43031.92 47994.75 2019-10-29 00:46:12.000 302 21251.29 368.83 43031.95 47994.74 2019-10-29 00:46:13.000 302 21251.29 368.82 43031.91 47994.76 2019-10-29 00:46:14.000 302 21251.33 368.81 43031.89 47994.75 2019-10-29 00:46:15.000 302 21251.34 368.77 43031.92 47994.75 2019-10-29 00:46:16.000 302 21251.35 368.76 43031.93 47994.78 2019-10-29 00:46:17.000 302 21251.35 368.75 43031.95 47994.76 2019-10-29 00:46:18.000 302 21251.38 368.75 43031.94 47994.78 2019-10-29 00:46:19.000 302 21251.37 368.74 43031.91 47994.79 2019-10-29 00:46:20.000 302 21251.38 368.71 43031.92 47994.76 2019-10-29 00:46:21.000 302 21251.39 368.69 43031.92 47994.80 2019-10-29 00:46:22.000 302 21251.38 368.69 43031.92 47994.80 2019-10-29 00:46:23.000 302 21251.41 368.65 43031.93 47994.82 2019-10-29 00:46:24.000 302 21251.45 368.62 43031.95 47994.78 2019-10-29 00:46:25.000 302 21251.46 368.60 43031.95 47994.83 2019-10-29 00:46:26.000 302 21251.48 368.59 43031.91 47994.82 2019-10-29 00:46:27.000 302 21251.50 368.57 43031.95 47994.84 2019-10-29 00:46:28.000 302 21251.48 368.56 43031.95 47994.85 2019-10-29 00:46:29.000 302 21251.50 368.54 43031.92 47994.86 2019-10-29 00:46:30.000 302 21251.51 368.49 43031.93 47994.84 2019-10-29 00:46:31.000 302 21251.53 368.49 43031.92 47994.87 2019-10-29 00:46:32.000 302 21251.56 368.47 43031.93 47994.86 2019-10-29 00:46:33.000 302 21251.53 368.44 43031.92 47994.88 2019-10-29 00:46:34.000 302 21251.57 368.41 43031.93 47994.88 2019-10-29 00:46:35.000 302 21251.58 368.35 43031.91 47994.92 2019-10-29 00:46:36.000 302 21251.61 368.34 43031.91 47994.91 2019-10-29 00:46:37.000 302 21251.68 368.29 43031.89 47994.92 2019-10-29 00:46:38.000 302 21251.64 368.24 43031.93 47994.92 2019-10-29 00:46:39.000 302 21251.68 368.20 43031.92 47994.93 2019-10-29 00:46:40.000 302 21251.69 368.17 43031.94 47994.96 2019-10-29 00:46:41.000 302 21251.71 368.17 43031.94 47994.96 2019-10-29 00:46:42.000 302 21251.73 368.15 43031.95 47994.99 2019-10-29 00:46:43.000 302 21251.73 368.08 43031.96 47994.98 2019-10-29 00:46:44.000 302 21251.76 368.06 43031.95 47995.01 2019-10-29 00:46:45.000 302 21251.77 368.04 43031.99 47995.01 2019-10-29 00:46:46.000 302 21251.80 367.99 43032.03 47995.04 2019-10-29 00:46:47.000 302 21251.79 367.96 43032.05 47995.03 2019-10-29 00:46:48.000 302 21251.82 367.93 43032.02 47995.03 2019-10-29 00:46:49.000 302 21251.85 367.91 43031.99 47995.07 2019-10-29 00:46:50.000 302 21251.83 367.86 43032.00 47995.08 2019-10-29 00:46:51.000 302 21251.83 367.84 43032.01 47995.06 2019-10-29 00:46:52.000 302 21251.82 367.82 43032.00 47995.11 2019-10-29 00:46:53.000 302 21251.82 367.80 43032.02 47995.05 2019-10-29 00:46:54.000 302 21251.82 367.78 43032.00 47995.08 2019-10-29 00:46:55.000 302 21251.83 367.74 43032.04 47995.07 2019-10-29 00:46:56.000 302 21251.86 367.73 43032.02 47995.07 2019-10-29 00:46:57.000 302 21251.85 367.72 43032.02 47995.07 2019-10-29 00:46:58.000 302 21251.85 367.69 43031.99 47995.07 2019-10-29 00:46:59.000 302 21251.85 367.66 43031.96 47995.08 2019-10-29 00:47:00.000 302 21251.83 367.67 43031.99 47995.09 2019-10-29 00:47:01.000 302 21251.80 367.65 43031.99 47995.06 2019-10-29 00:47:02.000 302 21251.81 367.60 43032.01 47995.08 2019-10-29 00:47:03.000 302 21251.83 367.58 43032.04 47995.07 2019-10-29 00:47:04.000 302 21251.85 367.56 43032.04 47995.08 2019-10-29 00:47:05.000 302 21251.85 367.53 43032.01 47995.06 2019-10-29 00:47:06.000 302 21251.85 367.53 43032.03 47995.09 2019-10-29 00:47:07.000 302 21251.84 367.51 43032.01 47995.07 2019-10-29 00:47:08.000 302 21251.85 367.50 43032.02 47995.08 2019-10-29 00:47:09.000 302 21251.83 367.49 43031.99 47995.09 2019-10-29 00:47:10.000 302 21251.85 367.48 43032.01 47995.06 2019-10-29 00:47:11.000 302 21251.85 367.46 43031.99 47995.08 2019-10-29 00:47:12.000 302 21251.82 367.47 43031.99 47995.05 2019-10-29 00:47:13.000 302 21251.84 367.43 43032.01 47995.06 2019-10-29 00:47:14.000 302 21251.87 367.42 43031.97 47995.03 2019-10-29 00:47:15.000 302 21251.87 367.40 43031.97 47995.06 2019-10-29 00:47:16.000 302 21251.87 367.39 43031.97 47995.03 2019-10-29 00:47:17.000 302 21251.87 367.37 43031.98 47995.06 2019-10-29 00:47:18.000 302 21251.89 367.35 43031.98 47995.04 2019-10-29 00:47:19.000 302 21251.94 367.29 43031.97 47995.07 2019-10-29 00:47:20.000 302 21251.94 367.29 43031.98 47995.08 2019-10-29 00:47:21.000 302 21251.93 367.29 43031.98 47995.12 2019-10-29 00:47:22.000 302 21251.97 367.27 43031.96 47995.08 2019-10-29 00:47:23.000 302 21251.99 367.25 43031.97 47995.12 2019-10-29 00:47:24.000 302 21252.03 367.25 43031.99 47995.13 2019-10-29 00:47:25.000 302 21252.04 367.23 43032.00 47995.12 2019-10-29 00:47:26.000 302 21252.03 367.22 43031.97 47995.14 2019-10-29 00:47:27.000 302 21252.04 367.21 43031.97 47995.11 2019-10-29 00:47:28.000 302 21252.07 367.13 43032.00 47995.16 2019-10-29 00:47:29.000 302 21252.09 367.14 43031.98 47995.17 2019-10-29 00:47:30.000 302 21252.15 367.13 43031.96 47995.17 2019-10-29 00:47:31.000 302 21252.14 367.09 43031.97 47995.15 2019-10-29 00:47:32.000 302 21252.17 367.07 43031.96 47995.20 2019-10-29 00:47:33.000 302 21252.18 367.05 43032.00 47995.20 2019-10-29 00:47:34.000 302 21252.20 367.03 43032.03 47995.19 2019-10-29 00:47:35.000 302 21252.19 367.02 43032.02 47995.24 2019-10-29 00:47:36.000 302 21252.17 367.00 43032.00 47995.21 2019-10-29 00:47:37.000 302 21252.21 366.99 43032.00 47995.23 2019-10-29 00:47:38.000 302 21252.23 366.97 43032.00 47995.27 2019-10-29 00:47:39.000 302 21252.22 366.96 43031.99 47995.23 2019-10-29 00:47:40.000 302 21252.28 366.94 43031.98 47995.28 2019-10-29 00:47:41.000 302 21252.29 366.91 43032.00 47995.22 2019-10-29 00:47:42.000 302 21252.30 366.90 43032.01 47995.26 2019-10-29 00:47:43.000 302 21252.32 366.85 43032.01 47995.26 2019-10-29 00:47:44.000 302 21252.29 366.81 43032.00 47995.30 2019-10-29 00:47:45.000 302 21252.32 366.79 43032.01 47995.29 2019-10-29 00:47:46.000 302 21252.33 366.79 43032.04 47995.30 2019-10-29 00:47:47.000 302 21252.32 366.79 43032.04 47995.34 2019-10-29 00:47:48.000 302 21252.33 366.79 43032.03 47995.32 2019-10-29 00:47:49.000 302 21252.33 366.80 43032.03 47995.32 2019-10-29 00:47:50.000 302 21252.35 366.81 43032.03 47995.32 2019-10-29 00:47:51.000 302 21252.35 366.81 43032.06 47995.34 2019-10-29 00:47:52.000 302 21252.36 366.82 43032.04 47995.30 2019-10-29 00:47:53.000 302 21252.37 366.78 43032.04 47995.33 2019-10-29 00:47:54.000 302 21252.38 366.78 43032.05 47995.33 2019-10-29 00:47:55.000 302 21252.41 366.78 43032.03 47995.34 2019-10-29 00:47:56.000 302 21252.39 366.78 43032.07 47995.34 2019-10-29 00:47:57.000 302 21252.41 366.75 43032.05 47995.36 2019-10-29 00:47:58.000 302 21252.41 366.76 43032.03 47995.34 2019-10-29 00:47:59.000 302 21252.40 366.74 43032.04 47995.38 2019-10-29 00:48:00.000 302 21252.43 366.72 43032.05 47995.35 2019-10-29 00:48:01.000 302 21252.47 366.72 43032.05 47995.37 2019-10-29 00:48:02.000 302 21252.44 366.74 43032.04 47995.38 2019-10-29 00:48:03.000 302 21252.46 366.73 43032.03 47995.37 2019-10-29 00:48:04.000 302 21252.49 366.72 43032.06 47995.38 2019-10-29 00:48:05.000 302 21252.50 366.70 43032.05 47995.40 2019-10-29 00:48:06.000 302 21252.53 366.69 43032.09 47995.40 2019-10-29 00:48:07.000 302 21252.55 366.67 43032.07 47995.43 2019-10-29 00:48:08.000 302 21252.56 366.67 43032.07 47995.42 2019-10-29 00:48:09.000 302 21252.57 366.69 43032.08 47995.45 2019-10-29 00:48:10.000 302 21252.61 366.66 43032.07 47995.46 2019-10-29 00:48:11.000 302 21252.65 366.62 43032.08 47995.44 2019-10-29 00:48:12.000 302 21252.70 366.59 43032.10 47995.50 2019-10-29 00:48:13.000 302 21252.72 366.57 43032.08 47995.46 2019-10-29 00:48:14.000 302 21252.71 366.57 43032.08 47995.49 2019-10-29 00:48:15.000 302 21252.71 366.55 43032.11 47995.50 2019-10-29 00:48:16.000 302 21252.75 366.53 43032.08 47995.52 2019-10-29 00:48:17.000 302 21252.76 366.53 43032.05 47995.49 2019-10-29 00:48:18.000 302 21252.76 366.53 43032.07 47995.51 2019-10-29 00:48:19.000 302 21252.79 366.50 43032.09 47995.54 2019-10-29 00:48:20.000 302 21252.83 366.52 43032.10 47995.52 2019-10-29 00:48:21.000 302 21252.83 366.51 43032.09 47995.54 2019-10-29 00:48:22.000 302 21252.85 366.49 43032.06 47995.54 2019-10-29 00:48:23.000 302 21252.86 366.46 43032.04 47995.58 2019-10-29 00:48:24.000 302 21252.93 366.45 43032.04 47995.57 2019-10-29 00:48:25.000 302 21252.97 366.44 43032.05 47995.59 2019-10-29 00:48:26.000 302 21252.98 366.42 43032.06 47995.60 2019-10-29 00:48:27.000 302 21253.00 366.39 43032.08 47995.61 2019-10-29 00:48:28.000 302 21252.99 366.41 43032.04 47995.62 2019-10-29 00:48:29.000 302 21253.01 366.40 43032.06 47995.61 2019-10-29 00:48:30.000 302 21253.03 366.38 43032.06 47995.61 2019-10-29 00:48:31.000 302 21253.03 366.38 43032.03 47995.65 2019-10-29 00:48:32.000 302 21253.03 366.37 43032.05 47995.63 2019-10-29 00:48:33.000 302 21253.05 366.37 43032.02 47995.65 2019-10-29 00:48:34.000 302 21253.04 366.35 43032.05 47995.64 2019-10-29 00:48:35.000 302 21253.09 366.38 43032.08 47995.63 2019-10-29 00:48:36.000 302 21253.22 366.49 43032.01 47995.64 2019-10-29 00:48:37.000 302 21253.38 366.65 43031.95 47995.69 2019-10-29 00:48:38.000 302 21253.43 366.73 43031.84 47995.66 2019-10-29 00:48:39.000 302 21253.49 366.74 43031.77 47995.63 2019-10-29 00:48:40.000 302 21253.52 366.74 43031.73 47995.61 2019-10-29 00:48:41.000 302 21253.54 366.72 43031.73 47995.59 2019-10-29 00:48:42.000 302 21253.58 366.71 43031.72 47995.56 2019-10-29 00:48:43.000 302 21253.57 366.69 43031.69 47995.58 2019-10-29 00:48:44.000 302 21253.56 366.67 43031.68 47995.58 2019-10-29 00:48:45.000 302 21253.56 366.66 43031.68 47995.58 2019-10-29 00:48:46.000 302 21253.58 366.68 43031.65 47995.58 2019-10-29 00:48:47.000 302 21253.62 366.67 43031.61 47995.55 2019-10-29 00:48:48.000 302 21253.62 366.66 43031.63 47995.56 2019-10-29 00:48:49.000 302 21253.64 366.67 43031.65 47995.57 2019-10-29 00:48:50.000 302 21253.58 366.70 43031.67 47995.57 2019-10-29 00:48:51.000 302 21253.59 366.72 43031.67 47995.57 2019-10-29 00:48:52.000 302 21253.60 366.70 43031.67 47995.57 2019-10-29 00:48:53.000 302 21253.62 366.69 43031.65 47995.54 2019-10-29 00:48:54.000 302 21253.59 366.73 43031.65 47995.54 2019-10-29 00:48:55.000 302 21253.57 366.73 43031.63 47995.53 2019-10-29 00:48:56.000 302 21253.56 366.75 43031.63 47995.52 2019-10-29 00:48:57.000 302 21253.57 366.74 43031.63 47995.54 2019-10-29 00:48:58.000 302 21253.59 366.73 43031.63 47995.52 2019-10-29 00:48:59.000 302 21253.58 366.75 43031.66 47995.51 2019-10-29 00:49:00.000 302 21253.55 366.76 43031.61 47995.51 2019-10-29 00:49:01.000 302 21253.52 366.79 43031.63 47995.51 2019-10-29 00:49:02.000 302 21253.53 366.82 43031.63 47995.51 2019-10-29 00:49:03.000 302 21253.57 366.81 43031.64 47995.50 2019-10-29 00:49:04.000 302 21253.55 366.83 43031.64 47995.51 2019-10-29 00:49:05.000 302 21253.55 366.83 43031.63 47995.50 2019-10-29 00:49:06.000 302 21253.56 366.84 43031.64 47995.49 2019-10-29 00:49:07.000 302 21253.54 366.84 43031.64 47995.49 2019-10-29 00:49:08.000 302 21253.53 366.88 43031.65 47995.50 2019-10-29 00:49:09.000 302 21253.52 366.92 43031.66 47995.51 2019-10-29 00:49:10.000 302 21253.52 366.92 43031.63 47995.48 2019-10-29 00:49:11.000 302 21253.56 366.90 43031.62 47995.53 2019-10-29 00:49:12.000 302 21253.59 366.88 43031.63 47995.51 2019-10-29 00:49:13.000 302 21253.61 366.90 43031.62 47995.51 2019-10-29 00:49:14.000 302 21253.63 366.89 43031.64 47995.53 2019-10-29 00:49:15.000 302 21253.62 366.92 43031.61 47995.53 2019-10-29 00:49:16.000 302 21253.63 366.94 43031.62 47995.55 2019-10-29 00:49:17.000 302 21253.63 366.92 43031.62 47995.53 2019-10-29 00:49:18.000 302 21253.65 366.91 43031.62 47995.56 2019-10-29 00:49:19.000 302 21253.65 366.92 43031.65 47995.56 2019-10-29 00:49:20.000 302 21253.66 366.92 43031.62 47995.55 2019-10-29 00:49:21.000 302 21253.68 366.93 43031.61 47995.55 2019-10-29 00:49:22.000 302 21253.69 366.92 43031.61 47995.56 2019-10-29 00:49:23.000 302 21253.68 366.92 43031.63 47995.56 2019-10-29 00:49:24.000 302 21253.73 366.90 43031.63 47995.56 2019-10-29 00:49:25.000 302 21253.71 366.94 43031.62 47995.56 2019-10-29 00:49:26.000 302 21253.71 366.96 43031.63 47995.59 2019-10-29 00:49:27.000 302 21253.74 366.98 43031.59 47995.59 2019-10-29 00:49:28.000 302 21253.76 366.98 43031.63 47995.56 2019-10-29 00:49:29.000 302 21253.78 366.98 43031.65 47995.62 2019-10-29 00:49:30.000 302 21253.78 367.00 43031.67 47995.59 2019-10-29 00:49:31.000 302 21253.75 366.97 43031.65 47995.61 2019-10-29 00:49:32.000 302 21253.67 366.87 43031.70 47995.58 2019-10-29 00:49:33.000 302 21253.64 366.80 43031.72 47995.58 2019-10-29 00:49:34.000 302 21253.57 366.79 43031.77 47995.62 2019-10-29 00:49:35.000 302 21253.57 366.77 43031.78 47995.63 2019-10-29 00:49:36.000 302 21253.56 366.75 43031.81 47995.65 2019-10-29 00:49:37.000 302 21253.53 366.68 43031.84 47995.65 2019-10-29 00:49:38.000 302 21253.45 366.66 43031.86 47995.65 2019-10-29 00:49:39.000 302 21253.42 366.66 43031.91 47995.68 2019-10-29 00:49:40.000 302 21253.44 366.64 43031.94 47995.70 2019-10-29 00:49:41.000 302 21253.43 366.65 43031.92 47995.71 2019-10-29 00:49:42.000 302 21253.45 366.66 43031.91 47995.69 2019-10-29 00:49:43.000 302 21253.38 366.67 43031.92 47995.70 2019-10-29 00:49:44.000 302 21253.36 366.66 43031.96 47995.71 2019-10-29 00:49:45.000 302 21253.36 366.66 43031.96 47995.67 2019-10-29 00:49:46.000 302 21253.35 366.62 43031.98 47995.70 2019-10-29 00:49:47.000 302 21253.35 366.63 43031.97 47995.70 2019-10-29 00:49:48.000 302 21253.30 366.65 43031.95 47995.69 2019-10-29 00:49:49.000 302 21253.30 366.66 43031.98 47995.68 2019-10-29 00:49:50.000 302 21253.27 366.66 43031.95 47995.68 2019-10-29 00:49:51.000 302 21253.29 366.67 43031.95 47995.66 2019-10-29 00:49:52.000 302 21253.26 366.68 43031.97 47995.65 2019-10-29 00:49:53.000 302 21253.25 366.70 43031.97 47995.64 2019-10-29 00:49:54.000 302 21253.23 366.72 43031.98 47995.64 2019-10-29 00:49:55.000 302 21253.25 366.71 43031.95 47995.65 2019-10-29 00:49:56.000 302 21253.23 366.75 43031.93 47995.63 2019-10-29 00:49:57.000 302 21253.18 366.75 43031.95 47995.62 2019-10-29 00:49:58.000 302 21253.19 366.75 43031.96 47995.63 2019-10-29 00:49:59.000 302 21253.21 366.76 43031.93 47995.61 2019-10-29 00:50:00.000 302 21253.23 366.79 43031.91 47995.61 2019-10-29 00:50:01.000 302 21253.20 366.81 43031.92 47995.61 2019-10-29 00:50:02.000 302 21253.16 366.81 43031.93 47995.61 2019-10-29 00:50:03.000 302 21253.15 366.75 43031.95 47995.60 2019-10-29 00:50:04.000 302 21253.17 366.75 43031.96 47995.58 2019-10-29 00:50:05.000 302 21253.16 366.76 43031.95 47995.59 2019-10-29 00:50:06.000 302 21253.13 366.77 43031.95 47995.62 2019-10-29 00:50:07.000 302 21253.13 366.80 43031.96 47995.61 2019-10-29 00:50:08.000 302 21253.15 366.81 43031.95 47995.59 2019-10-29 00:50:09.000 302 21253.16 366.81 43031.95 47995.57 2019-10-29 00:50:10.000 302 21253.13 366.80 43031.97 47995.59 2019-10-29 00:50:11.000 302 21253.13 366.82 43031.99 47995.61 2019-10-29 00:50:12.000 302 21253.15 366.82 43031.99 47995.59 2019-10-29 00:50:13.000 302 21253.15 366.82 43031.96 47995.60 2019-10-29 00:50:14.000 302 21253.17 366.84 43031.94 47995.61 2019-10-29 00:50:15.000 302 21253.17 366.86 43031.93 47995.65 2019-10-29 00:50:16.000 302 21253.19 366.85 43031.92 47995.63 2019-10-29 00:50:17.000 302 21253.20 366.88 43031.93 47995.61 2019-10-29 00:50:18.000 302 21253.23 366.89 43031.91 47995.62 2019-10-29 00:50:19.000 302 21253.29 366.92 43031.92 47995.64 2019-10-29 00:50:20.000 302 21253.39 367.01 43031.95 47995.63 2019-10-29 00:50:21.000 302 21253.53 367.17 43031.84 47995.69 2019-10-29 00:50:22.000 302 21253.61 367.26 43031.75 47995.66 2019-10-29 00:50:23.000 302 21253.64 367.31 43031.68 47995.65 2019-10-29 00:50:24.000 302 21253.68 367.35 43031.64 47995.56 2019-10-29 00:50:25.000 302 21253.70 367.36 43031.59 47995.56 2019-10-29 00:50:26.000 302 21253.74 367.35 43031.60 47995.56 2019-10-29 00:50:27.000 302 21253.75 367.31 43031.59 47995.54 2019-10-29 00:50:28.000 302 21253.72 367.33 43031.57 47995.56 2019-10-29 00:50:29.000 302 21253.75 367.35 43031.57 47995.52 2019-10-29 00:50:30.000 302 21253.76 367.36 43031.59 47995.56 2019-10-29 00:50:31.000 302 21253.76 367.34 43031.60 47995.53 2019-10-29 00:50:32.000 302 21253.73 367.35 43031.58 47995.56 2019-10-29 00:50:33.000 302 21253.78 367.33 43031.60 47995.54 2019-10-29 00:50:34.000 302 21253.79 367.31 43031.58 47995.56 2019-10-29 00:50:35.000 302 21253.76 367.35 43031.60 47995.56 2019-10-29 00:50:36.000 302 21253.77 367.34 43031.60 47995.59 2019-10-29 00:50:37.000 302 21253.77 367.37 43031.60 47995.59 2019-10-29 00:50:38.000 302 21253.77 367.36 43031.59 47995.58 2019-10-29 00:50:39.000 302 21253.77 367.35 43031.60 47995.60 2019-10-29 00:50:40.000 302 21253.77 367.33 43031.60 47995.58 2019-10-29 00:50:41.000 302 21253.74 367.34 43031.62 47995.54 2019-10-29 00:50:42.000 302 21253.73 367.36 43031.60 47995.58 2019-10-29 00:50:43.000 302 21253.74 367.38 43031.61 47995.55 2019-10-29 00:50:44.000 302 21253.71 367.39 43031.61 47995.55 2019-10-29 00:50:45.000 302 21253.73 367.37 43031.61 47995.54 2019-10-29 00:50:46.000 302 21253.72 367.36 43031.61 47995.55 2019-10-29 00:50:47.000 302 21253.73 367.39 43031.60 47995.56 2019-10-29 00:50:48.000 302 21253.72 367.38 43031.60 47995.55 2019-10-29 00:50:49.000 302 21253.75 367.42 43031.58 47995.55 2019-10-29 00:50:50.000 302 21253.79 367.39 43031.56 47995.56 2019-10-29 00:50:51.000 302 21253.80 367.37 43031.59 47995.57 2019-10-29 00:50:52.000 302 21253.78 367.36 43031.63 47995.59 2019-10-29 00:50:53.000 302 21253.80 367.38 43031.65 47995.63 2019-10-29 00:50:54.000 302 21253.83 367.37 43031.62 47995.61 2019-10-29 00:50:55.000 302 21253.84 367.35 43031.61 47995.65 2019-10-29 00:50:56.000 302 21253.82 367.34 43031.65 47995.65 2019-10-29 00:50:57.000 302 21253.77 367.30 43031.66 47995.62 2019-10-29 00:50:58.000 302 21253.68 367.26 43031.68 47995.65 2019-10-29 00:50:59.000 302 21253.62 367.25 43031.69 47995.59 2019-10-29 00:51:00.000 302 21253.62 367.26 43031.66 47995.66 2019-10-29 00:51:01.000 302 21253.66 367.25 43031.72 47995.63 2019-10-29 00:51:02.000 302 21253.65 367.25 43031.76 47995.65 2019-10-29 00:51:03.000 302 21253.64 367.26 43031.72 47995.65 2019-10-29 00:51:04.000 302 21253.62 367.28 43031.75 47995.66 2019-10-29 00:51:05.000 302 21253.61 367.29 43031.77 47995.66 2019-10-29 00:51:06.000 302 21253.62 367.32 43031.76 47995.66 2019-10-29 00:51:07.000 302 21253.60 367.30 43031.75 47995.64 2019-10-29 00:51:08.000 302 21253.58 367.32 43031.74 47995.62 2019-10-29 00:51:09.000 302 21253.54 367.32 43031.75 47995.63 2019-10-29 00:51:10.000 302 21253.50 367.24 43031.75 47995.61 2019-10-29 00:51:11.000 302 21253.51 367.17 43031.79 47995.61 2019-10-29 00:51:12.000 302 21253.52 367.17 43031.86 47995.64 2019-10-29 00:51:13.000 302 21253.52 367.20 43031.88 47995.66 2019-10-29 00:51:14.000 302 21253.54 367.20 43031.88 47995.68 2019-10-29 00:51:15.000 302 21253.51 367.24 43031.88 47995.67 2019-10-29 00:51:16.000 302 21253.49 367.26 43031.88 47995.71 2019-10-29 00:51:17.000 302 21253.48 367.28 43031.89 47995.69 2019-10-29 00:51:18.000 302 21253.48 367.29 43031.89 47995.68 2019-10-29 00:51:19.000 302 21253.50 367.29 43031.91 47995.68 2019-10-29 00:51:20.000 302 21253.51 367.30 43031.89 47995.69 2019-10-29 00:51:21.000 302 21253.49 367.32 43031.88 47995.67 2019-10-29 00:51:22.000 302 21253.46 367.35 43031.89 47995.69 2019-10-29 00:51:23.000 302 21253.43 367.35 43031.91 47995.67 2019-10-29 00:51:24.000 302 21253.42 367.35 43031.91 47995.65 2019-10-29 00:51:25.000 302 21253.39 367.35 43031.91 47995.66 2019-10-29 00:51:26.000 302 21253.39 367.37 43031.89 47995.64 2019-10-29 00:51:27.000 302 21253.39 367.41 43031.88 47995.61 2019-10-29 00:51:28.000 302 21253.36 367.46 43031.87 47995.65 2019-10-29 00:51:29.000 302 21253.37 367.44 43031.85 47995.63 2019-10-29 00:51:30.000 302 21253.36 367.46 43031.88 47995.60 2019-10-29 00:51:31.000 302 21253.33 367.50 43031.88 47995.60 2019-10-29 00:51:32.000 302 21253.32 367.51 43031.84 47995.59 2019-10-29 00:51:33.000 302 21253.29 367.51 43031.83 47995.59 2019-10-29 00:51:34.000 302 21253.28 367.55 43031.84 47995.58 2019-10-29 00:51:35.000 302 21253.26 367.57 43031.83 47995.57 2019-10-29 00:51:36.000 302 21253.24 367.61 43031.84 47995.60 2019-10-29 00:51:37.000 302 21253.27 367.59 43031.89 47995.56 2019-10-29 00:51:38.000 302 21253.27 367.59 43031.90 47995.57 2019-10-29 00:51:39.000 302 21253.24 367.62 43031.89 47995.55 2019-10-29 00:51:40.000 302 21253.25 367.63 43031.87 47995.56 2019-10-29 00:51:41.000 302 21253.25 367.64 43031.86 47995.57 2019-10-29 00:51:42.000 302 21253.21 367.68 43031.85 47995.56 2019-10-29 00:51:43.000 302 21253.23 367.67 43031.89 47995.55 2019-10-29 00:51:44.000 302 21253.23 367.67 43031.92 47995.56 2019-10-29 00:51:45.000 302 21253.17 367.65 43031.87 47995.56 2019-10-29 00:51:46.000 302 21253.07 367.62 43031.88 47995.50 2019-10-29 00:51:47.000 302 21253.04 367.61 43031.90 47995.52 2019-10-29 00:51:48.000 302 21253.03 367.64 43031.94 47995.50 2019-10-29 00:51:49.000 302 21252.99 367.66 43031.91 47995.52 2019-10-29 00:51:50.000 302 21252.96 367.68 43031.93 47995.50 2019-10-29 00:51:51.000 302 21252.95 367.71 43031.92 47995.53 2019-10-29 00:51:52.000 302 21252.97 367.74 43031.97 47995.49 2019-10-29 00:51:53.000 302 21252.96 367.76 43031.96 47995.51 2019-10-29 00:51:54.000 302 21252.99 367.80 43031.95 47995.51 2019-10-29 00:51:55.000 302 21253.00 367.82 43031.96 47995.50 2019-10-29 00:51:56.000 302 21252.94 367.83 43031.93 47995.49 2019-10-29 00:51:57.000 302 21252.91 367.85 43031.92 47995.50 2019-10-29 00:51:58.000 302 21252.91 367.87 43031.94 47995.53 2019-10-29 00:51:59.000 302 21252.90 367.89 43031.94 47995.51 2019-10-29 00:52:00.000 302 21252.89 367.90 43031.90 47995.48 2019-10-29 00:52:01.000 302 21252.89 367.91 43031.94 47995.48 2019-10-29 00:52:02.000 302 21252.91 367.92 43031.92 47995.50 2019-10-29 00:52:03.000 302 21252.91 367.96 43031.92 47995.48 2019-10-29 00:52:04.000 302 21252.90 367.99 43031.91 47995.46 2019-10-29 00:52:05.000 302 21252.90 368.01 43031.93 47995.48 2019-10-29 00:52:06.000 302 21252.86 368.05 43031.90 47995.44 2019-10-29 00:52:07.000 302 21252.87 368.07 43031.88 47995.46 2019-10-29 00:52:08.000 302 21252.87 368.08 43031.91 47995.44 2019-10-29 00:52:09.000 302 21252.86 368.11 43031.90 47995.45 2019-10-29 00:52:10.000 302 21252.86 368.13 43031.89 47995.44 2019-10-29 00:52:11.000 302 21252.84 368.13 43031.91 47995.44 2019-10-29 00:52:12.000 302 21252.84 368.14 43031.90 47995.45 2019-10-29 00:52:13.000 302 21252.86 368.16 43031.91 47995.46 2019-10-29 00:52:14.000 302 21252.85 368.19 43031.92 47995.45 2019-10-29 00:52:15.000 302 21252.87 368.21 43031.94 47995.43 2019-10-29 00:52:16.000 302 21252.86 368.23 43031.93 47995.48 2019-10-29 00:52:17.000 302 21252.85 368.23 43031.91 47995.41 2019-10-29 00:52:18.000 302 21252.87 368.26 43031.91 47995.44 2019-10-29 00:52:19.000 302 21252.84 368.27 43031.90 47995.45 2019-10-29 00:52:20.000 302 21252.83 368.27 43031.91 47995.46 2019-10-29 00:52:21.000 302 21252.85 368.28 43031.91 47995.42 2019-10-29 00:52:22.000 302 21252.86 368.29 43031.89 47995.41 2019-10-29 00:52:23.000 302 21252.86 368.31 43031.88 47995.42 2019-10-29 00:52:24.000 302 21252.86 368.34 43031.90 47995.42 2019-10-29 00:52:25.000 302 21252.87 368.39 43031.87 47995.44 2019-10-29 00:52:26.000 302 21252.92 368.45 43031.88 47995.44 2019-10-29 00:52:27.000 302 21253.09 368.64 43031.84 47995.44 2019-10-29 00:52:28.000 302 21253.18 368.82 43031.70 47995.47 2019-10-29 00:52:29.000 302 21253.27 368.93 43031.61 47995.43 2019-10-29 00:52:30.000 302 21253.33 368.95 43031.58 47995.36 2019-10-29 00:52:31.000 302 21253.35 368.95 43031.51 47995.33 2019-10-29 00:52:32.000 302 21253.34 368.99 43031.50 47995.33 2019-10-29 00:52:33.000 302 21253.35 369.00 43031.47 47995.29 2019-10-29 00:52:34.000 302 21253.38 369.00 43031.47 47995.29 2019-10-29 00:52:35.000 302 21253.39 369.02 43031.47 47995.27 2019-10-29 00:52:36.000 302 21253.38 369.02 43031.45 47995.27 2019-10-29 00:52:37.000 302 21253.36 369.05 43031.41 47995.26 2019-10-29 00:52:38.000 302 21253.35 369.07 43031.42 47995.24 2019-10-29 00:52:39.000 302 21253.22 368.98 43031.46 47995.22 2019-10-29 00:52:40.000 302 21253.10 368.82 43031.54 47995.19 2019-10-29 00:52:41.000 302 21253.08 368.80 43031.59 47995.20 2019-10-29 00:52:42.000 302 21253.14 368.96 43031.63 47995.29 2019-10-29 00:52:43.000 302 21253.22 369.07 43031.60 47995.31 2019-10-29 00:52:44.000 302 21253.26 369.14 43031.55 47995.30 2019-10-29 00:52:45.000 302 21253.27 369.17 43031.48 47995.26 2019-10-29 00:52:46.000 302 21253.28 369.20 43031.45 47995.24 2019-10-29 00:52:47.000 302 21253.28 369.19 43031.44 47995.23 2019-10-29 00:52:48.000 302 21253.26 369.22 43031.38 47995.22 2019-10-29 00:52:49.000 302 21253.27 369.24 43031.37 47995.21 2019-10-29 00:52:50.000 302 21253.26 369.25 43031.39 47995.18 2019-10-29 00:52:51.000 302 21253.22 369.28 43031.41 47995.19 2019-10-29 00:52:52.000 302 21253.22 369.29 43031.39 47995.17 2019-10-29 00:52:53.000 302 21253.23 369.30 43031.41 47995.16 2019-10-29 00:52:54.000 302 21253.23 369.32 43031.40 47995.17 2019-10-29 00:52:55.000 302 21253.22 369.35 43031.39 47995.15 2019-10-29 00:52:56.000 302 21253.19 369.36 43031.41 47995.13 2019-10-29 00:52:57.000 302 21253.19 369.39 43031.37 47995.15 2019-10-29 00:52:58.000 302 21253.19 369.44 43031.36 47995.14 2019-10-29 00:52:59.000 302 21253.19 369.47 43031.39 47995.15 2019-10-29 00:53:00.000 302 21253.16 369.50 43031.36 47995.13 2019-10-29 00:53:01.000 302 21253.13 369.52 43031.34 47995.12 2019-10-29 00:53:02.000 302 21253.12 369.53 43031.34 47995.10 2019-10-29 00:53:03.000 302 21253.11 369.52 43031.38 47995.12 2019-10-29 00:53:04.000 302 21253.10 369.54 43031.35 47995.11 2019-10-29 00:53:05.000 302 21253.10 369.56 43031.35 47995.10 2019-10-29 00:53:06.000 302 21253.07 369.58 43031.36 47995.09 2019-10-29 00:53:07.000 302 21253.09 369.57 43031.38 47995.09 2019-10-29 00:53:08.000 302 21253.07 369.59 43031.31 47995.09 2019-10-29 00:53:09.000 302 21253.04 369.60 43031.31 47995.08 2019-10-29 00:53:10.000 302 21253.03 369.60 43031.34 47995.07 2019-10-29 00:53:11.000 302 21253.01 369.65 43031.36 47995.05 2019-10-29 00:53:12.000 302 21253.00 369.68 43031.35 47995.05 2019-10-29 00:53:13.000 302 21252.97 369.70 43031.33 47995.02 2019-10-29 00:53:14.000 302 21252.95 369.70 43031.34 47995.04 2019-10-29 00:53:15.000 302 21252.92 369.70 43031.37 47995.01 2019-10-29 00:53:16.000 302 21252.90 369.69 43031.37 47995.01 2019-10-29 00:53:17.000 302 21252.89 369.68 43031.37 47995.00 2019-10-29 00:53:18.000 302 21252.88 369.71 43031.39 47995.02 2019-10-29 00:53:19.000 302 21252.90 369.74 43031.36 47995.01 2019-10-29 00:53:20.000 302 21252.90 369.77 43031.35 47994.98 2019-10-29 00:53:21.000 302 21252.88 369.78 43031.34 47994.99 2019-10-29 00:53:22.000 302 21252.89 369.80 43031.37 47994.97 2019-10-29 00:53:23.000 302 21252.85 369.82 43031.33 47995.00 2019-10-29 00:53:24.000 302 21252.84 369.84 43031.34 47995.00 2019-10-29 00:53:25.000 302 21252.85 369.85 43031.36 47994.99 2019-10-29 00:53:26.000 302 21252.85 369.89 43031.37 47994.98 2019-10-29 00:53:27.000 302 21252.84 369.89 43031.34 47994.98 2019-10-29 00:53:28.000 302 21252.84 369.88 43031.37 47994.98 2019-10-29 00:53:29.000 302 21252.86 369.88 43031.39 47994.98 2019-10-29 00:53:30.000 302 21252.86 369.90 43031.36 47994.97 2019-10-29 00:53:31.000 302 21252.86 369.90 43031.36 47994.98 2019-10-29 00:53:32.000 302 21252.80 369.93 43031.38 47994.98 2019-10-29 00:53:33.000 302 21252.80 369.94 43031.41 47994.96 2019-10-29 00:53:34.000 302 21252.81 369.94 43031.42 47994.96 2019-10-29 00:53:35.000 302 21252.85 369.93 43031.43 47994.97 2019-10-29 00:53:36.000 302 21252.79 369.95 43031.41 47995.00 2019-10-29 00:53:37.000 302 21252.79 369.97 43031.42 47994.94 2019-10-29 00:53:38.000 302 21252.78 369.98 43031.41 47994.97 2019-10-29 00:53:39.000 302 21252.79 370.00 43031.41 47994.99 2019-10-29 00:53:40.000 302 21252.79 370.00 43031.43 47994.98 2019-10-29 00:53:41.000 302 21252.78 370.02 43031.40 47994.98 2019-10-29 00:53:42.000 302 21252.73 370.05 43031.38 47994.96 2019-10-29 00:53:43.000 302 21252.71 370.05 43031.41 47994.97 2019-10-29 00:53:44.000 302 21252.73 370.05 43031.39 47994.94 2019-10-29 00:53:45.000 302 21252.74 370.06 43031.41 47994.97 2019-10-29 00:53:46.000 302 21252.70 370.07 43031.41 47994.97 2019-10-29 00:53:47.000 302 21252.69 370.09 43031.43 47994.95 2019-10-29 00:53:48.000 302 21252.67 370.12 43031.42 47994.93 2019-10-29 00:53:49.000 302 21252.66 370.14 43031.43 47994.90 2019-10-29 00:53:50.000 302 21252.66 370.15 43031.44 47994.95 2019-10-29 00:53:51.000 302 21252.64 370.15 43031.44 47994.90 2019-10-29 00:53:52.000 302 21252.62 370.16 43031.47 47994.93 2019-10-29 00:53:53.000 302 21252.60 370.21 43031.45 47994.90 2019-10-29 00:53:54.000 302 21252.59 370.18 43031.45 47994.92 2019-10-29 00:53:55.000 302 21252.62 370.16 43031.47 47994.93 2019-10-29 00:53:56.000 302 21252.61 370.13 43031.50 47994.93 2019-10-29 00:53:57.000 302 21252.43 370.03 43031.53 47994.94 2019-10-29 00:53:58.000 302 21252.28 369.90 43031.60 47994.89 2019-10-29 00:53:59.000 302 21252.12 369.81 43031.71 47994.91 2019-10-29 00:54:00.000 302 21252.01 369.77 43031.80 47994.92 2019-10-29 00:54:01.000 302 21251.88 369.75 43031.85 47994.95 2019-10-29 00:54:02.000 302 21251.77 369.74 43031.87 47994.96 2019-10-29 00:54:03.000 302 21251.75 369.75 43031.90 47994.97 2019-10-29 00:54:04.000 302 21251.70 369.75 43031.94 47994.95 2019-10-29 00:54:05.000 302 21251.65 369.76 43031.98 47994.98 2019-10-29 00:54:06.000 302 21251.64 369.80 43031.97 47994.96 2019-10-29 00:54:07.000 302 21251.63 369.81 43031.99 47995.00 2019-10-29 00:54:08.000 302 21251.63 369.81 43032.00 47994.94 2019-10-29 00:54:09.000 302 21251.59 369.81 43032.01 47994.98 2019-10-29 00:54:10.000 302 21251.56 369.83 43032.01 47994.97 2019-10-29 00:54:11.000 302 21251.57 369.82 43032.01 47994.97 2019-10-29 00:54:12.000 302 21251.57 369.85 43031.99 47994.95 2019-10-29 00:54:13.000 302 21251.59 369.86 43032.00 47994.96 2019-10-29 00:54:14.000 302 21251.58 369.88 43031.98 47994.95 2019-10-29 00:54:15.000 302 21251.57 369.88 43031.96 47994.93 2019-10-29 00:54:16.000 302 21251.60 369.90 43031.96 47994.92 2019-10-29 00:54:17.000 302 21251.58 369.90 43031.97 47994.94 2019-10-29 00:54:18.000 302 21251.54 369.94 43031.97 47994.92 2019-10-29 00:54:19.000 302 21251.56 369.96 43031.99 47994.91 2019-10-29 00:54:20.000 302 21251.56 369.99 43031.95 47994.93 2019-10-29 00:54:21.000 302 21251.55 370.00 43031.95 47994.92 2019-10-29 00:54:22.000 302 21251.54 370.01 43031.95 47994.94 2019-10-29 00:54:23.000 302 21251.51 370.01 43031.96 47994.89 2019-10-29 00:54:24.000 302 21251.52 370.02 43031.97 47994.91 2019-10-29 00:54:25.000 302 21251.56 370.04 43031.97 47994.89 2019-10-29 00:54:26.000 302 21251.52 370.09 43031.96 47994.91 2019-10-29 00:54:27.000 302 21251.50 370.10 43031.95 47994.89 2019-10-29 00:54:28.000 302 21251.50 370.10 43031.94 47994.91 2019-10-29 00:54:29.000 302 21251.48 370.10 43031.97 47994.87 2019-10-29 00:54:30.000 302 21251.49 370.12 43031.97 47994.92 2019-10-29 00:54:31.000 302 21251.51 370.15 43031.94 47994.89 2019-10-29 00:54:32.000 302 21251.50 370.16 43031.94 47994.90 2019-10-29 00:54:33.000 302 21251.50 370.16 43031.96 47994.89 2019-10-29 00:54:34.000 302 21251.51 370.16 43031.99 47994.88 2019-10-29 00:54:35.000 302 21251.45 370.18 43031.99 47994.90 2019-10-29 00:54:36.000 302 21251.45 370.17 43031.99 47994.88 2019-10-29 00:54:37.000 302 21251.45 370.16 43032.00 47994.89 2019-10-29 00:54:38.000 302 21251.41 370.19 43032.01 47994.86 2019-10-29 00:54:39.000 302 21251.38 370.22 43032.00 47994.89 2019-10-29 00:54:40.000 302 21251.40 370.17 43031.98 47994.86 2019-10-29 00:54:41.000 302 21251.40 370.18 43031.95 47994.85 2019-10-29 00:54:42.000 302 21251.39 370.19 43031.96 47994.83 2019-10-29 00:54:43.000 302 21251.42 370.24 43031.98 47994.88 2019-10-29 00:54:44.000 302 21251.41 370.25 43031.95 47994.85 2019-10-29 00:54:45.000 302 21251.42 370.27 43031.94 47994.84 2019-10-29 00:54:46.000 302 21251.44 370.28 43031.97 47994.84 2019-10-29 00:54:47.000 302 21251.39 370.26 43031.97 47994.82 2019-10-29 00:54:48.000 302 21251.33 370.28 43031.94 47994.83 2019-10-29 00:54:49.000 302 21251.31 370.29 43031.94 47994.84 2019-10-29 00:54:50.000 302 21251.30 370.29 43031.93 47994.83 2019-10-29 00:54:51.000 302 21251.29 370.30 43031.96 47994.79 2019-10-29 00:54:52.000 302 21251.30 370.30 43031.96 47994.82 2019-10-29 00:54:53.000 302 21251.28 370.33 43031.97 47994.80 2019-10-29 00:54:54.000 302 21251.26 370.34 43031.96 47994.79 2019-10-29 00:54:55.000 302 21251.25 370.38 43031.94 47994.80 2019-10-29 00:54:56.000 302 21251.23 370.39 43031.93 47994.81 2019-10-29 00:54:57.000 302 21251.27 370.38 43031.95 47994.76 2019-10-29 00:54:58.000 302 21251.27 370.38 43031.97 47994.81 2019-10-29 00:54:59.000 302 21251.23 370.42 43031.95 47994.79 2019-10-29 00:55:00.000 302 21251.22 370.45 43031.95 47994.77 2019-10-29 00:55:01.000 302 21251.22 370.44 43031.94 47994.73 2019-10-29 00:55:02.000 302 21251.22 370.46 43031.92 47994.76 2019-10-29 00:55:03.000 302 21251.20 370.48 43031.95 47994.72 2019-10-29 00:55:04.000 302 21251.20 370.49 43031.93 47994.74 2019-10-29 00:55:05.000 302 21251.18 370.52 43031.91 47994.73 2019-10-29 00:55:06.000 302 21251.19 370.51 43031.90 47994.73 2019-10-29 00:55:07.000 302 21251.15 370.53 43031.88 47994.70 2019-10-29 00:55:08.000 302 21251.15 370.54 43031.91 47994.73 2019-10-29 00:55:09.000 302 21251.19 370.55 43031.93 47994.71 2019-10-29 00:55:10.000 302 21251.18 370.57 43031.91 47994.71 2019-10-29 00:55:11.000 302 21251.17 370.56 43031.91 47994.71 2019-10-29 00:55:12.000 302 21251.14 370.56 43031.92 47994.72 2019-10-29 00:55:13.000 302 21251.10 370.58 43031.95 47994.71 2019-10-29 00:55:14.000 302 21251.09 370.59 43031.92 47994.69 2019-10-29 00:55:15.000 302 21251.08 370.61 43031.92 47994.70 2019-10-29 00:55:16.000 302 21251.09 370.63 43031.93 47994.70 2019-10-29 00:55:17.000 302 21251.07 370.62 43031.93 47994.69 2019-10-29 00:55:18.000 302 21251.06 370.59 43031.93 47994.69 2019-10-29 00:55:19.000 302 21251.02 370.61 43031.92 47994.70 2019-10-29 00:55:20.000 302 21251.04 370.65 43031.92 47994.68 2019-10-29 00:55:21.000 302 21251.04 370.67 43031.93 47994.67 2019-10-29 00:55:22.000 302 21251.01 370.69 43031.94 47994.69 2019-10-29 00:55:23.000 302 21251.03 370.70 43031.92 47994.66 2019-10-29 00:55:24.000 302 21251.05 370.74 43031.89 47994.65 2019-10-29 00:55:25.000 302 21251.06 370.73 43031.91 47994.69 2019-10-29 00:55:26.000 302 21251.03 370.76 43031.90 47994.67 2019-10-29 00:55:27.000 302 21251.02 370.75 43031.91 47994.67 2019-10-29 00:55:28.000 302 21251.03 370.76 43031.91 47994.67 2019-10-29 00:55:29.000 302 21251.00 370.80 43031.92 47994.68 2019-10-29 00:55:30.000 302 21250.99 370.77 43031.92 47994.66 2019-10-29 00:55:31.000 302 21251.00 370.74 43031.95 47994.67 2019-10-29 00:55:32.000 302 21251.01 370.77 43031.96 47994.65 2019-10-29 00:55:33.000 302 21250.96 370.79 43031.97 47994.66 2019-10-29 00:55:34.000 302 21250.95 370.82 43031.96 47994.66 2019-10-29 00:55:35.000 302 21250.95 370.82 43031.92 47994.65 2019-10-29 00:55:36.000 302 21250.94 370.82 43031.92 47994.65 2019-10-29 00:55:37.000 302 21250.95 370.81 43031.92 47994.61 2019-10-29 00:55:38.000 302 21250.94 370.81 43031.90 47994.62 2019-10-29 00:55:39.000 302 21250.90 370.86 43031.93 47994.60 2019-10-29 00:55:40.000 302 21250.91 370.86 43031.93 47994.64 2019-10-29 00:55:41.000 302 21250.90 370.84 43031.93 47994.62 2019-10-29 00:55:42.000 302 21250.87 370.85 43031.95 47994.61 2019-10-29 00:55:43.000 302 21250.88 370.89 43031.94 47994.60 2019-10-29 00:55:44.000 302 21250.87 370.93 43031.92 47994.61 2019-10-29 00:55:45.000 302 21250.87 370.92 43031.93 47994.60 2019-10-29 00:55:46.000 302 21250.88 370.94 43031.92 47994.60 2019-10-29 00:55:47.000 302 21250.86 370.96 43031.85 47994.56 2019-10-29 00:55:48.000 302 21250.85 370.98 43031.92 47994.59 2019-10-29 00:55:49.000 302 21250.83 371.00 43031.95 47994.57 2019-10-29 00:55:50.000 302 21250.86 371.02 43031.92 47994.59 2019-10-29 00:55:51.000 302 21250.89 371.04 43031.91 47994.58 2019-10-29 00:55:52.000 302 21250.89 371.04 43031.90 47994.61 2019-10-29 00:55:53.000 302 21250.86 371.07 43031.91 47994.59 2019-10-29 00:55:54.000 302 21250.89 371.09 43031.91 47994.59 2019-10-29 00:55:55.000 302 21250.91 371.12 43031.91 47994.58 2019-10-29 00:55:56.000 302 21250.92 371.14 43031.90 47994.62 2019-10-29 00:55:57.000 302 21250.91 371.13 43031.90 47994.60 2019-10-29 00:55:58.000 302 21250.90 371.14 43031.88 47994.59 2019-10-29 00:55:59.000 302 21250.90 371.15 43031.88 47994.59 2019-10-29 00:56:00.000 302 21250.89 371.18 43031.87 47994.59 2019-10-29 00:56:01.000 302 21250.89 371.20 43031.88 47994.58 2019-10-29 00:56:02.000 302 21250.92 371.20 43031.88 47994.60 2019-10-29 00:56:03.000 302 21250.90 371.21 43031.86 47994.57 2019-10-29 00:56:04.000 302 21250.89 371.20 43031.86 47994.57 2019-10-29 00:56:05.000 302 21250.87 371.22 43031.88 47994.55 2019-10-29 00:56:06.000 302 21250.84 371.21 43031.88 47994.55 2019-10-29 00:56:07.000 302 21250.84 371.22 43031.88 47994.59 2019-10-29 00:56:08.000 302 21250.83 371.24 43031.89 47994.55 2019-10-29 00:56:09.000 302 21250.81 371.22 43031.88 47994.58 2019-10-29 00:56:10.000 302 21250.79 371.21 43031.85 47994.56 2019-10-29 00:56:11.000 302 21250.82 371.23 43031.85 47994.55 2019-10-29 00:56:12.000 302 21250.82 371.22 43031.86 47994.57 2019-10-29 00:56:13.000 302 21250.82 371.22 43031.91 47994.56 2019-10-29 00:56:14.000 302 21250.83 371.23 43031.90 47994.56 2019-10-29 00:56:15.000 302 21250.82 371.22 43031.90 47994.57 2019-10-29 00:56:16.000 302 21250.80 371.23 43031.91 47994.55 2019-10-29 00:56:17.000 302 21250.79 371.24 43031.94 47994.53 2019-10-29 00:56:18.000 302 21250.80 371.25 43031.91 47994.55 2019-10-29 00:56:19.000 302 21250.78 371.26 43031.90 47994.55 2019-10-29 00:56:20.000 302 21250.78 371.27 43031.89 47994.56 2019-10-29 00:56:21.000 302 21250.79 371.26 43031.90 47994.55 2019-10-29 00:56:22.000 302 21250.80 371.26 43031.89 47994.56 2019-10-29 00:56:23.000 302 21250.76 371.26 43031.91 47994.54 2019-10-29 00:56:24.000 302 21250.79 371.27 43031.92 47994.52 2019-10-29 00:56:25.000 302 21250.78 371.28 43031.90 47994.55 2019-10-29 00:56:26.000 302 21250.78 371.28 43031.91 47994.56 2019-10-29 00:56:27.000 302 21250.80 371.27 43031.90 47994.59 2019-10-29 00:56:28.000 302 21250.81 371.26 43031.89 47994.56 2019-10-29 00:56:29.000 302 21250.82 371.26 43031.90 47994.59 2019-10-29 00:56:30.000 302 21250.78 371.27 43031.92 47994.56 2019-10-29 00:56:31.000 302 21250.78 371.28 43031.94 47994.57 2019-10-29 00:56:32.000 302 21250.81 371.30 43031.92 47994.59 2019-10-29 00:56:33.000 302 21250.82 371.30 43031.93 47994.57 2019-10-29 00:56:34.000 302 21250.81 371.32 43031.92 47994.59 2019-10-29 00:56:35.000 302 21250.82 371.32 43031.94 47994.58 2019-10-29 00:56:36.000 302 21250.86 371.31 43031.96 47994.59 2019-10-29 00:56:37.000 302 21250.85 371.33 43031.97 47994.58 2019-10-29 00:56:38.000 302 21250.83 371.36 43031.93 47994.61 2019-10-29 00:56:39.000 302 21250.81 371.35 43031.93 47994.61 2019-10-29 00:56:40.000 302 21250.84 371.38 43031.95 47994.57 2019-10-29 00:56:41.000 302 21250.81 371.41 43031.94 47994.63 2019-10-29 00:56:42.000 302 21250.78 371.41 43031.96 47994.60 2019-10-29 00:56:43.000 302 21250.78 371.44 43031.97 47994.59 2019-10-29 00:56:44.000 302 21250.79 371.44 43031.97 47994.59 2019-10-29 00:56:45.000 302 21250.80 371.44 43031.98 47994.60 2019-10-29 00:56:46.000 302 21250.79 371.47 43031.95 47994.59 2019-10-29 00:56:47.000 302 21250.80 371.50 43031.96 47994.59 2019-10-29 00:56:48.000 302 21250.76 371.53 43031.93 47994.59 2019-10-29 00:56:49.000 302 21250.79 371.51 43031.98 47994.60 2019-10-29 00:56:50.000 302 21250.79 371.53 43031.97 47994.59 2019-10-29 00:56:51.000 302 21250.78 371.57 43031.97 47994.57 2019-10-29 00:56:52.000 302 21250.79 371.58 43031.97 47994.59 2019-10-29 00:56:53.000 302 21250.79 371.60 43031.97 47994.59 2019-10-29 00:56:54.000 302 21250.76 371.60 43031.95 47994.60 2019-10-29 00:56:55.000 302 21250.74 371.60 43031.98 47994.57 2019-10-29 00:56:56.000 302 21250.77 371.61 43031.97 47994.57 2019-10-29 00:56:57.000 302 21250.77 371.61 43031.98 47994.58 2019-10-29 00:56:58.000 302 21250.76 371.60 43031.99 47994.57 2019-10-29 00:56:59.000 302 21250.78 371.65 43031.96 47994.58 2019-10-29 00:57:00.000 302 21250.75 371.65 43031.96 47994.59 2019-10-29 00:57:01.000 302 21250.74 371.66 43032.01 47994.60 2019-10-29 00:57:02.000 302 21250.79 371.64 43032.00 47994.63 2019-10-29 00:57:03.000 302 21250.78 371.64 43031.96 47994.61 2019-10-29 00:57:04.000 302 21250.79 371.64 43031.98 47994.61 2019-10-29 00:57:05.000 302 21250.79 371.65 43031.96 47994.61 2019-10-29 00:57:06.000 302 21250.81 371.63 43032.00 47994.61 2019-10-29 00:57:07.000 302 21250.83 371.65 43032.03 47994.62 2019-10-29 00:57:08.000 302 21250.83 371.64 43032.01 47994.60 2019-10-29 00:57:09.000 302 21250.80 371.62 43032.01 47994.64 2019-10-29 00:57:10.000 302 21250.81 371.61 43031.97 47994.62 2019-10-29 00:57:11.000 302 21250.84 371.60 43031.99 47994.65 2019-10-29 00:57:12.000 302 21250.83 371.58 43032.02 47994.64 2019-10-29 00:57:13.000 302 21250.85 371.59 43031.99 47994.65 2019-10-29 00:57:14.000 302 21250.87 371.58 43031.99 47994.63 2019-10-29 00:57:15.000 302 21250.86 371.58 43032.00 47994.65 2019-10-29 00:57:16.000 302 21250.87 371.58 43032.03 47994.65 2019-10-29 00:57:17.000 302 21250.86 371.60 43032.00 47994.67 2019-10-29 00:57:18.000 302 21250.88 371.61 43031.98 47994.64 2019-10-29 00:57:19.000 302 21250.88 371.60 43031.99 47994.67 2019-10-29 00:57:20.000 302 21250.87 371.61 43031.99 47994.68 2019-10-29 00:57:21.000 302 21250.85 371.62 43032.01 47994.68 2019-10-29 00:57:22.000 302 21250.86 371.61 43032.03 47994.69 2019-10-29 00:57:23.000 302 21250.86 371.66 43032.00 47994.66 2019-10-29 00:57:24.000 302 21250.83 371.67 43032.00 47994.70 2019-10-29 00:57:25.000 302 21250.83 371.69 43032.02 47994.67 2019-10-29 00:57:26.000 302 21250.84 371.68 43032.02 47994.65 2019-10-29 00:57:27.000 302 21250.88 371.69 43032.00 47994.64 2019-10-29 00:57:28.000 302 21250.89 371.71 43031.99 47994.68 2019-10-29 00:57:29.000 302 21250.87 371.75 43031.99 47994.64 2019-10-29 00:57:30.000 302 21250.85 371.75 43031.97 47994.66 2019-10-29 00:57:31.000 302 21250.83 371.75 43031.95 47994.63 2019-10-29 00:57:32.000 302 21250.83 371.76 43031.96 47994.63 2019-10-29 00:57:33.000 302 21250.85 371.77 43031.97 47994.66 2019-10-29 00:57:34.000 302 21250.84 371.78 43031.99 47994.62 2019-10-29 00:57:35.000 302 21250.82 371.80 43031.99 47994.63 2019-10-29 00:57:36.000 302 21250.83 371.79 43031.97 47994.66 2019-10-29 00:57:37.000 302 21250.86 371.80 43032.00 47994.63 2019-10-29 00:57:38.000 302 21250.86 371.78 43031.98 47994.64 2019-10-29 00:57:39.000 302 21250.84 371.81 43031.95 47994.64 2019-10-29 00:57:40.000 302 21250.86 371.81 43031.96 47994.67 2019-10-29 00:57:41.000 302 21250.85 371.80 43031.98 47994.64 2019-10-29 00:57:42.000 302 21250.85 371.80 43032.00 47994.64 2019-10-29 00:57:43.000 302 21250.85 371.80 43032.02 47994.66 2019-10-29 00:57:44.000 302 21250.87 371.78 43031.99 47994.64 2019-10-29 00:57:45.000 302 21250.87 371.77 43031.99 47994.66 2019-10-29 00:57:46.000 302 21250.88 371.76 43032.01 47994.66 2019-10-29 00:57:47.000 302 21250.87 371.76 43032.02 47994.66 2019-10-29 00:57:48.000 302 21250.91 371.73 43032.01 47994.69 2019-10-29 00:57:49.000 302 21250.90 371.73 43031.97 47994.70 2019-10-29 00:57:50.000 302 21250.91 371.71 43032.01 47994.70 2019-10-29 00:57:51.000 302 21250.94 371.70 43032.01 47994.71 2019-10-29 00:57:52.000 302 21250.94 371.67 43031.98 47994.71 2019-10-29 00:57:53.000 302 21250.94 371.66 43031.99 47994.72 2019-10-29 00:57:54.000 302 21250.97 371.65 43031.97 47994.74 2019-10-29 00:57:55.000 302 21251.00 371.62 43031.99 47994.76 2019-10-29 00:57:56.000 302 21251.04 371.59 43032.04 47994.77 2019-10-29 00:57:57.000 302 21251.05 371.57 43032.04 47994.75 2019-10-29 00:57:58.000 302 21251.04 371.57 43032.04 47994.78 2019-10-29 00:57:59.000 302 21251.05 371.57 43031.99 47994.80 2019-10-29 00:58:00.000 302 21251.07 371.57 43032.02 47994.80 2019-10-29 00:58:01.000 302 21251.07 371.57 43032.03 47994.81 2019-10-29 00:58:02.000 302 21251.11 371.57 43032.02 47994.83 2019-10-29 00:58:03.000 302 21251.11 371.53 43032.04 47994.80 2019-10-29 00:58:04.000 302 21251.11 371.51 43032.07 47994.85 2019-10-29 00:58:05.000 302 21251.13 371.48 43032.05 47994.83 2019-10-29 00:58:06.000 302 21251.12 371.51 43032.02 47994.84 2019-10-29 00:58:07.000 302 21251.15 371.52 43032.04 47994.82 2019-10-29 00:58:08.000 302 21251.12 371.47 43032.00 47994.84 2019-10-29 00:58:09.000 302 21251.11 371.47 43032.02 47994.84 2019-10-29 00:58:10.000 302 21251.14 371.47 43032.02 47994.85 2019-10-29 00:58:11.000 302 21251.11 371.49 43032.01 47994.82 2019-10-29 00:58:12.000 302 21251.11 371.52 43032.05 47994.82 2019-10-29 00:58:13.000 302 21251.12 371.50 43032.05 47994.82 2019-10-29 00:58:14.000 302 21251.10 371.49 43032.08 47994.83 2019-10-29 00:58:15.000 302 21251.09 371.46 43032.09 47994.81 2019-10-29 00:58:16.000 302 21251.07 371.45 43032.07 47994.80 2019-10-29 00:58:17.000 302 21251.03 371.49 43032.03 47994.80 2019-10-29 00:58:18.000 302 21251.01 371.49 43032.05 47994.82 2019-10-29 00:58:19.000 302 21251.01 371.50 43032.03 47994.80 2019-10-29 00:58:20.000 302 21251.03 371.51 43032.03 47994.80 2019-10-29 00:58:21.000 302 21251.00 371.52 43032.03 47994.80 2019-10-29 00:58:22.000 302 21250.99 371.51 43032.03 47994.80 2019-10-29 00:58:23.000 302 21251.00 371.54 43032.05 47994.75 2019-10-29 00:58:24.000 302 21251.00 371.54 43032.06 47994.77 2019-10-29 00:58:25.000 302 21250.97 371.53 43032.06 47994.80 2019-10-29 00:58:26.000 302 21250.98 371.53 43032.06 47994.75 2019-10-29 00:58:27.000 302 21250.95 371.53 43032.08 47994.79 2019-10-29 00:58:28.000 302 21250.94 371.50 43032.07 47994.78 2019-10-29 00:58:29.000 302 21250.98 371.48 43032.08 47994.78 2019-10-29 00:58:30.000 302 21251.00 371.49 43032.06 47994.81 2019-10-29 00:58:31.000 302 21251.00 371.49 43032.04 47994.80 2019-10-29 00:58:32.000 302 21251.02 371.49 43032.07 47994.79 2019-10-29 00:58:33.000 302 21251.05 371.48 43032.05 47994.83 2019-10-29 00:58:34.000 302 21251.05 371.48 43032.01 47994.81 2019-10-29 00:58:35.000 302 21251.06 371.44 43032.07 47994.80 2019-10-29 00:58:36.000 302 21251.10 371.42 43032.05 47994.82 2019-10-29 00:58:37.000 302 21251.10 371.41 43032.06 47994.81 2019-10-29 00:58:38.000 302 21251.09 371.42 43032.07 47994.83 2019-10-29 00:58:39.000 302 21251.15 371.41 43032.08 47994.83 2019-10-29 00:58:40.000 302 21251.18 371.40 43032.10 47994.86 2019-10-29 00:58:41.000 302 21251.19 371.36 43032.08 47994.86 2019-10-29 00:58:42.000 302 21251.19 371.38 43032.07 47994.86 2019-10-29 00:58:43.000 302 21251.17 371.36 43032.12 47994.89 2019-10-29 00:58:44.000 302 21251.22 371.35 43032.10 47994.90 2019-10-29 00:58:45.000 302 21251.24 371.34 43032.11 47994.88 2019-10-29 00:58:46.000 302 21251.27 371.33 43032.06 47994.91 2019-10-29 00:58:47.000 302 21251.29 371.33 43032.09 47994.95 2019-10-29 00:58:48.000 302 21251.30 371.33 43032.11 47994.90 2019-10-29 00:58:49.000 302 21251.33 371.32 43032.08 47994.91 2019-10-29 00:58:50.000 302 21251.34 371.31 43032.08 47994.92 2019-10-29 00:58:51.000 302 21251.30 371.30 43032.08 47994.92 2019-10-29 00:58:52.000 302 21251.29 371.25 43032.07 47994.93 2019-10-29 00:58:53.000 302 21251.33 371.25 43032.10 47994.94 2019-10-29 00:58:54.000 302 21251.34 371.27 43032.08 47994.94 2019-10-29 00:58:55.000 302 21251.35 371.29 43032.06 47994.94 2019-10-29 00:58:56.000 302 21251.36 371.27 43032.09 47994.93 2019-10-29 00:58:57.000 302 21251.34 371.24 43032.09 47994.96 2019-10-29 00:58:58.000 302 21251.36 371.25 43032.08 47994.96 2019-10-29 00:58:59.000 302 21251.39 371.25 43032.06 47994.98 2019-10-29 00:59:00.000 302 21251.39 371.24 43032.08 47994.94 2019-10-29 00:59:01.000 302 21251.41 371.21 43032.06 47994.96 2019-10-29 00:59:02.000 302 21251.38 371.22 43032.04 47994.94 2019-10-29 00:59:03.000 302 21251.39 371.22 43032.05 47994.94 2019-10-29 00:59:04.000 302 21251.38 371.21 43032.08 47994.96 2019-10-29 00:59:05.000 302 21251.37 371.18 43032.07 47994.93 2019-10-29 00:59:06.000 302 21251.33 371.18 43032.04 47994.95 2019-10-29 00:59:07.000 302 21251.34 371.15 43032.03 47994.96 2019-10-29 00:59:08.000 302 21251.31 371.16 43032.08 47994.94 2019-10-29 00:59:09.000 302 21251.31 371.13 43032.09 47994.92 2019-10-29 00:59:10.000 302 21251.29 371.13 43032.09 47994.91 2019-10-29 00:59:11.000 302 21251.28 371.10 43032.07 47994.96 2019-10-29 00:59:12.000 302 21251.26 371.10 43032.06 47994.94 2019-10-29 00:59:13.000 302 21251.25 371.10 43032.09 47994.92 2019-10-29 00:59:14.000 302 21251.27 371.11 43032.03 47994.92 2019-10-29 00:59:15.000 302 21251.26 371.08 43032.08 47994.91 2019-10-29 00:59:16.000 302 21251.27 371.06 43032.11 47994.90 2019-10-29 00:59:17.000 302 21251.24 371.07 43032.08 47994.91 2019-10-29 00:59:18.000 302 21251.24 371.09 43032.09 47994.89 2019-10-29 00:59:19.000 302 21251.24 371.07 43032.09 47994.87 2019-10-29 00:59:20.000 302 21251.23 371.06 43032.08 47994.90 2019-10-29 00:59:21.000 302 21251.25 371.03 43032.05 47994.91 2019-10-29 00:59:22.000 302 21251.24 371.03 43032.05 47994.90 2019-10-29 00:59:23.000 302 21251.27 371.04 43032.06 47994.92 2019-10-29 00:59:24.000 302 21251.28 371.01 43032.08 47994.89 2019-10-29 00:59:25.000 302 21251.27 371.03 43032.08 47994.93 2019-10-29 00:59:26.000 302 21251.28 371.04 43032.09 47994.93 2019-10-29 00:59:27.000 302 21251.26 371.05 43032.07 47994.89 2019-10-29 00:59:28.000 302 21251.29 371.03 43032.06 47994.92 2019-10-29 00:59:29.000 302 21251.31 371.02 43032.08 47994.91 2019-10-29 00:59:30.000 302 21251.30 371.02 43032.12 47994.93 2019-10-29 00:59:31.000 302 21251.34 371.01 43032.10 47994.91 2019-10-29 00:59:32.000 302 21251.33 371.00 43032.08 47994.95 2019-10-29 00:59:33.000 302 21251.33 371.03 43032.09 47994.92 2019-10-29 00:59:34.000 302 21251.35 370.98 43032.10 47994.95 2019-10-29 00:59:35.000 302 21251.36 370.98 43032.09 47994.96 2019-10-29 00:59:36.000 302 21251.37 370.94 43032.11 47994.94 2019-10-29 00:59:37.000 302 21251.35 370.95 43032.11 47994.97 2019-10-29 00:59:38.000 302 21251.34 370.94 43032.12 47994.97 2019-10-29 00:59:39.000 302 21251.34 370.90 43032.12 47994.99 2019-10-29 00:59:40.000 302 21251.38 370.93 43032.14 47994.99 2019-10-29 00:59:41.000 302 21251.35 370.91 43032.12 47994.98 2019-10-29 00:59:42.000 302 21251.33 370.89 43032.14 47994.97 2019-10-29 00:59:43.000 302 21251.32 370.88 43032.14 47995.00 2019-10-29 00:59:44.000 302 21251.35 370.88 43032.13 47995.00 2019-10-29 00:59:45.000 302 21251.39 370.85 43032.12 47994.99 2019-10-29 00:59:46.000 302 21251.39 370.85 43032.10 47995.00 2019-10-29 00:59:47.000 302 21251.37 370.87 43032.11 47994.98 2019-10-29 00:59:48.000 302 21251.39 370.87 43032.13 47994.96 2019-10-29 00:59:49.000 302 21251.39 370.87 43032.09 47994.97 2019-10-29 00:59:50.000 302 21251.38 370.87 43032.10 47994.96 2019-10-29 00:59:51.000 302 21251.41 370.84 43032.10 47994.97 2019-10-29 00:59:52.000 302 21251.39 370.85 43032.09 47994.98 2019-10-29 00:59:53.000 302 21251.40 370.83 43032.08 47994.95 2019-10-29 00:59:54.000 302 21251.40 370.83 43032.09 47994.94 2019-10-29 00:59:55.000 302 21251.40 370.85 43032.09 47994.99 2019-10-29 00:59:56.000 302 21251.41 370.83 43032.11 47994.94 2019-10-29 00:59:57.000 302 21251.39 370.81 43032.09 47994.94 2019-10-29 00:59:58.000 302 21251.37 370.82 43032.10 47994.94 2019-10-29 00:59:59.000 302 21251.38 370.81 43032.08 47994.96 2019-10-29 01:00:00.000 302 21251.36 370.81 43032.06 47994.95 2019-10-29 01:00:01.000 302 21251.38 370.81 43032.08 47994.94 2019-10-29 01:00:02.000 302 21251.33 370.80 43032.06 47994.93 2019-10-29 01:00:03.000 302 21251.29 370.81 43032.05 47994.91 2019-10-29 01:00:04.000 302 21251.29 370.81 43032.07 47994.92 2019-10-29 01:00:05.000 302 21251.29 370.82 43032.05 47994.87 2019-10-29 01:00:06.000 302 21251.30 370.81 43032.04 47994.89 2019-10-29 01:00:07.000 302 21251.31 370.79 43032.05 47994.89 2019-10-29 01:00:08.000 302 21251.28 370.81 43032.02 47994.86 2019-10-29 01:00:09.000 302 21251.24 370.80 43032.03 47994.87 2019-10-29 01:00:10.000 302 21251.24 370.82 43032.02 47994.83 2019-10-29 01:00:11.000 302 21251.28 370.82 43032.04 47994.86 2019-10-29 01:00:12.000 302 21251.24 370.79 43032.04 47994.86 2019-10-29 01:00:13.000 302 21251.24 370.80 43032.03 47994.85 2019-10-29 01:00:14.000 302 21251.23 370.78 43032.02 47994.84 2019-10-29 01:00:15.000 302 21251.23 370.82 43032.02 47994.83 2019-10-29 01:00:16.000 302 21251.20 370.84 43032.03 47994.82 2019-10-29 01:00:17.000 302 21251.23 370.80 43032.03 47994.83 2019-10-29 01:00:18.000 302 21251.24 370.79 43032.03 47994.82 2019-10-29 01:00:19.000 302 21251.27 370.79 43031.97 47994.82 2019-10-29 01:00:20.000 302 21251.27 370.76 43031.94 47994.85 2019-10-29 01:00:21.000 302 21251.29 370.75 43031.97 47994.81 2019-10-29 01:00:22.000 302 21251.30 370.71 43032.01 47994.82 2019-10-29 01:00:23.000 302 21251.28 370.69 43032.00 47994.81 2019-10-29 01:00:24.000 302 21251.26 370.68 43031.98 47994.81 2019-10-29 01:00:25.000 302 21251.24 370.70 43031.96 47994.80 2019-10-29 01:00:26.000 302 21251.25 370.69 43031.95 47994.80 2019-10-29 01:00:27.000 302 21251.24 370.67 43031.96 47994.81 2019-10-29 01:00:28.000 302 21251.21 370.67 43031.98 47994.80 2019-10-29 01:00:29.000 302 21251.20 370.65 43031.97 47994.76 2019-10-29 01:00:30.000 302 21251.22 370.63 43031.97 47994.77 2019-10-29 01:00:31.000 302 21251.18 370.63 43031.98 47994.78 2019-10-29 01:00:32.000 302 21251.17 370.62 43032.02 47994.77 2019-10-29 01:00:33.000 302 21251.17 370.58 43032.03 47994.76 2019-10-29 01:00:34.000 302 21251.19 370.58 43032.01 47994.77 2019-10-29 01:00:35.000 302 21251.18 370.60 43032.00 47994.78 2019-10-29 01:00:36.000 302 21251.19 370.61 43032.00 47994.78 2019-10-29 01:00:37.000 302 21251.17 370.60 43032.03 47994.76 2019-10-29 01:00:38.000 302 21251.17 370.57 43032.03 47994.79 2019-10-29 01:00:39.000 302 21251.18 370.56 43031.98 47994.77 2019-10-29 01:00:40.000 302 21251.19 370.59 43031.98 47994.81 2019-10-29 01:00:41.000 302 21251.20 370.59 43032.00 47994.77 2019-10-29 01:00:42.000 302 21251.22 370.59 43031.98 47994.78 2019-10-29 01:00:43.000 302 21251.20 370.57 43031.98 47994.80 2019-10-29 01:00:44.000 302 21251.19 370.58 43032.00 47994.78 2019-10-29 01:00:45.000 302 21251.24 370.56 43032.01 47994.79 2019-10-29 01:00:46.000 302 21251.21 370.58 43032.01 47994.80 2019-10-29 01:00:47.000 302 21251.22 370.59 43032.03 47994.79 2019-10-29 01:00:48.000 302 21251.22 370.61 43032.04 47994.82 2019-10-29 01:00:49.000 302 21251.21 370.58 43032.04 47994.80 2019-10-29 01:00:50.000 302 21251.20 370.57 43032.04 47994.79 2019-10-29 01:00:51.000 302 21251.27 370.64 43032.01 47994.81 2019-10-29 01:00:52.000 302 21251.40 370.81 43031.95 47994.81 2019-10-29 01:00:53.000 302 21251.50 370.90 43031.92 47994.84 2019-10-29 01:00:54.000 302 21251.55 370.93 43031.82 47994.80 2019-10-29 01:00:55.000 302 21251.57 370.98 43031.76 47994.75 2019-10-29 01:00:56.000 302 21251.60 370.99 43031.71 47994.75 2019-10-29 01:00:57.000 302 21251.63 371.00 43031.72 47994.73 2019-10-29 01:00:58.000 302 21251.64 370.97 43031.67 47994.70 2019-10-29 01:00:59.000 302 21251.64 370.95 43031.67 47994.72 2019-10-29 01:01:00.000 302 21251.65 370.93 43031.65 47994.68 2019-10-29 01:01:01.000 302 21251.63 370.93 43031.65 47994.69 2019-10-29 01:01:02.000 302 21251.62 370.93 43031.62 47994.68 2019-10-29 01:01:03.000 302 21251.62 370.92 43031.62 47994.66 2019-10-29 01:01:04.000 302 21251.63 370.90 43031.62 47994.65 2019-10-29 01:01:05.000 302 21251.63 370.90 43031.62 47994.63 2019-10-29 01:01:06.000 302 21251.66 370.88 43031.60 47994.65 2019-10-29 01:01:07.000 302 21251.64 370.88 43031.61 47994.65 2019-10-29 01:01:08.000 302 21251.64 370.88 43031.61 47994.66 2019-10-29 01:01:09.000 302 21251.64 370.86 43031.62 47994.65 2019-10-29 01:01:10.000 302 21251.63 370.88 43031.63 47994.64 2019-10-29 01:01:11.000 302 21251.60 370.88 43031.62 47994.66 2019-10-29 01:01:12.000 302 21251.62 370.84 43031.59 47994.64 2019-10-29 01:01:13.000 302 21251.63 370.84 43031.58 47994.65 2019-10-29 01:01:14.000 302 21251.61 370.84 43031.64 47994.65 2019-10-29 01:01:15.000 302 21251.60 370.81 43031.62 47994.65 2019-10-29 01:01:16.000 302 21251.60 370.82 43031.61 47994.65 2019-10-29 01:01:17.000 302 21251.61 370.82 43031.65 47994.64 2019-10-29 01:01:18.000 302 21251.60 370.82 43031.60 47994.64 2019-10-29 01:01:19.000 302 21251.62 370.84 43031.60 47994.63 2019-10-29 01:01:20.000 302 21251.59 370.85 43031.60 47994.69 2019-10-29 01:01:21.000 302 21251.59 370.84 43031.58 47994.64 2019-10-29 01:01:22.000 302 21251.61 370.84 43031.61 47994.65 2019-10-29 01:01:23.000 302 21251.62 370.84 43031.61 47994.63 2019-10-29 01:01:24.000 302 21251.61 370.83 43031.61 47994.65 2019-10-29 01:01:25.000 302 21251.63 370.80 43031.63 47994.63 2019-10-29 01:01:26.000 302 21251.64 370.75 43031.64 47994.67 2019-10-29 01:01:27.000 302 21251.62 370.76 43031.64 47994.69 2019-10-29 01:01:28.000 302 21251.61 370.78 43031.62 47994.65 2019-10-29 01:01:29.000 302 21251.60 370.78 43031.63 47994.67 2019-10-29 01:01:30.000 302 21251.64 370.77 43031.61 47994.67 2019-10-29 01:01:31.000 302 21251.65 370.72 43031.64 47994.67 2019-10-29 01:01:32.000 302 21251.61 370.72 43031.63 47994.67 2019-10-29 01:01:33.000 302 21251.64 370.71 43031.68 47994.66 2019-10-29 01:01:34.000 302 21251.64 370.69 43031.68 47994.69 2019-10-29 01:01:35.000 302 21251.64 370.69 43031.64 47994.67 2019-10-29 01:01:36.000 302 21251.64 370.67 43031.68 47994.69 2019-10-29 01:01:37.000 302 21251.64 370.66 43031.65 47994.70 2019-10-29 01:01:38.000 302 21251.64 370.62 43031.65 47994.72 2019-10-29 01:01:39.000 302 21251.64 370.57 43031.62 47994.71 2019-10-29 01:01:40.000 302 21251.65 370.53 43031.63 47994.72 2019-10-29 01:01:41.000 302 21251.66 370.50 43031.68 47994.71 2019-10-29 01:01:42.000 302 21251.61 370.49 43031.72 47994.72 2019-10-29 01:01:43.000 302 21251.61 370.45 43031.74 47994.72 2019-10-29 01:01:44.000 302 21251.61 370.41 43031.73 47994.72 2019-10-29 01:01:45.000 302 21251.61 370.40 43031.73 47994.74 2019-10-29 01:01:46.000 302 21251.58 370.40 43031.73 47994.72 2019-10-29 01:01:47.000 302 21251.58 370.38 43031.76 47994.73 2019-10-29 01:01:48.000 302 21251.58 370.36 43031.73 47994.75 2019-10-29 01:01:49.000 302 21251.57 370.31 43031.73 47994.73 2019-10-29 01:01:50.000 302 21251.58 370.32 43031.74 47994.72 2019-10-29 01:01:51.000 302 21251.55 370.30 43031.72 47994.73 2019-10-29 01:01:52.000 302 21251.54 370.27 43031.75 47994.72 2019-10-29 01:01:53.000 302 21251.55 370.27 43031.74 47994.74 2019-10-29 01:01:54.000 302 21251.54 370.26 43031.74 47994.73 2019-10-29 01:01:55.000 302 21251.52 370.29 43031.75 47994.71 2019-10-29 01:01:56.000 302 21251.48 370.28 43031.74 47994.70 2019-10-29 01:01:57.000 302 21251.45 370.29 43031.74 47994.70 2019-10-29 01:01:58.000 302 21251.44 370.26 43031.75 47994.70 2019-10-29 01:01:59.000 302 21251.45 370.27 43031.75 47994.71 2019-10-29 01:02:00.000 302 21251.45 370.26 43031.77 47994.71 2019-10-29 01:02:01.000 302 21251.42 370.24 43031.77 47994.70 2019-10-29 01:02:02.000 302 21251.40 370.27 43031.76 47994.72 2019-10-29 01:02:03.000 302 21251.41 370.27 43031.77 47994.69 2019-10-29 01:02:04.000 302 21251.42 370.25 43031.75 47994.70 2019-10-29 01:02:05.000 302 21251.43 370.28 43031.76 47994.69 2019-10-29 01:02:06.000 302 21251.40 370.26 43031.78 47994.67 2019-10-29 01:02:07.000 302 21251.36 370.26 43031.76 47994.65 2019-10-29 01:02:08.000 302 21251.37 370.26 43031.74 47994.69 2019-10-29 01:02:09.000 302 21251.34 370.27 43031.75 47994.66 2019-10-29 01:02:10.000 302 21251.32 370.27 43031.74 47994.65 2019-10-29 01:02:11.000 302 21251.31 370.20 43031.78 47994.66 2019-10-29 01:02:12.000 302 21251.22 370.07 43031.82 47994.64 2019-10-29 01:02:13.000 302 21251.09 369.96 43031.88 47994.62 2019-10-29 01:02:14.000 302 21251.06 369.88 43031.94 47994.64 2019-10-29 01:02:15.000 302 21251.00 369.85 43031.99 47994.67 2019-10-29 01:02:16.000 302 21250.94 369.82 43032.03 47994.69 2019-10-29 01:02:17.000 302 21250.94 369.80 43032.06 47994.70 2019-10-29 01:02:18.000 302 21250.94 369.75 43032.05 47994.71 2019-10-29 01:02:19.000 302 21250.91 369.73 43032.05 47994.73 2019-10-29 01:02:20.000 302 21250.93 369.70 43032.09 47994.73 2019-10-29 01:02:21.000 302 21250.95 369.66 43032.12 47994.75 2019-10-29 01:02:22.000 302 21250.90 369.64 43032.09 47994.74 2019-10-29 01:02:23.000 302 21250.89 369.62 43032.11 47994.74 2019-10-29 01:02:24.000 302 21250.90 369.60 43032.08 47994.77 2019-10-29 01:02:25.000 302 21250.91 369.55 43032.08 47994.76 2019-10-29 01:02:26.000 302 21250.92 369.50 43032.12 47994.78 2019-10-29 01:02:27.000 302 21250.93 369.47 43032.11 47994.76 2019-10-29 01:02:28.000 302 21250.93 369.46 43032.10 47994.78 2019-10-29 01:02:29.000 302 21250.94 369.43 43032.13 47994.80 2019-10-29 01:02:30.000 302 21250.95 369.36 43032.15 47994.80 2019-10-29 01:02:31.000 302 21250.98 369.30 43032.16 47994.80 2019-10-29 01:02:32.000 302 21250.96 369.28 43032.16 47994.82 2019-10-29 01:02:33.000 302 21250.97 369.25 43032.14 47994.80 2019-10-29 01:02:34.000 302 21250.94 369.21 43032.19 47994.83 2019-10-29 01:02:35.000 302 21250.96 369.19 43032.20 47994.84 2019-10-29 01:02:36.000 302 21250.99 369.17 43032.16 47994.85 2019-10-29 01:02:37.000 302 21250.98 369.13 43032.18 47994.83 2019-10-29 01:02:38.000 302 21251.00 369.11 43032.18 47994.85 2019-10-29 01:02:39.000 302 21251.01 369.08 43032.16 47994.85 2019-10-29 01:02:40.000 302 21250.97 369.06 43032.15 47994.85 2019-10-29 01:02:41.000 302 21251.01 369.03 43032.18 47994.86 2019-10-29 01:02:42.000 302 21251.04 369.02 43032.18 47994.84 2019-10-29 01:02:43.000 302 21251.01 368.99 43032.18 47994.86 2019-10-29 01:02:44.000 302 21251.03 368.97 43032.15 47994.86 2019-10-29 01:02:45.000 302 21251.05 368.97 43032.14 47994.85 2019-10-29 01:02:46.000 302 21251.01 368.97 43032.15 47994.83 2019-10-29 01:02:47.000 302 21251.02 368.95 43032.19 47994.84 2019-10-29 01:02:48.000 302 21250.97 368.95 43032.19 47994.82 2019-10-29 01:02:49.000 302 21250.98 368.92 43032.15 47994.82 2019-10-29 01:02:50.000 302 21250.97 368.91 43032.16 47994.80 2019-10-29 01:02:51.000 302 21250.98 368.90 43032.15 47994.80 2019-10-29 01:02:52.000 302 21250.92 368.89 43032.16 47994.78 2019-10-29 01:02:53.000 302 21250.92 368.89 43032.16 47994.80 2019-10-29 01:02:54.000 302 21250.89 368.88 43032.16 47994.78 2019-10-29 01:02:55.000 302 21250.89 368.88 43032.12 47994.78 2019-10-29 01:02:56.000 302 21250.85 368.89 43032.14 47994.74 2019-10-29 01:02:57.000 302 21250.83 368.91 43032.15 47994.77 2019-10-29 01:02:58.000 302 21250.84 368.96 43032.10 47994.76 2019-10-29 01:02:59.000 302 21250.87 368.96 43032.11 47994.74 2019-10-29 01:03:00.000 302 21250.84 368.94 43032.10 47994.76 2019-10-29 01:03:01.000 302 21250.83 368.94 43032.12 47994.74 2019-10-29 01:03:02.000 302 21250.83 368.93 43032.16 47994.72 2019-10-29 01:03:03.000 302 21250.78 368.94 43032.12 47994.73 2019-10-29 01:03:04.000 302 21250.78 368.89 43032.13 47994.73 2019-10-29 01:03:05.000 302 21250.75 368.87 43032.14 47994.72 2019-10-29 01:03:06.000 302 21250.75 368.88 43032.13 47994.71 2019-10-29 01:03:07.000 302 21250.76 368.89 43032.14 47994.72 2019-10-29 01:03:08.000 302 21250.73 368.89 43032.16 47994.70 2019-10-29 01:03:09.000 302 21250.70 368.88 43032.13 47994.71 2019-10-29 01:03:10.000 302 21250.71 368.86 43032.10 47994.67 2019-10-29 01:03:11.000 302 21250.69 368.83 43032.15 47994.68 2019-10-29 01:03:12.000 302 21250.68 368.79 43032.16 47994.69 2019-10-29 01:03:13.000 302 21250.67 368.75 43032.18 47994.71 2019-10-29 01:03:14.000 302 21250.66 368.72 43032.18 47994.66 2019-10-29 01:03:15.000 302 21250.66 368.72 43032.15 47994.68 2019-10-29 01:03:16.000 302 21250.69 368.72 43032.14 47994.69 2019-10-29 01:03:17.000 302 21250.69 368.70 43032.17 47994.69 2019-10-29 01:03:18.000 302 21250.68 368.69 43032.19 47994.69 2019-10-29 01:03:19.000 302 21250.69 368.67 43032.18 47994.70 2019-10-29 01:03:20.000 302 21250.73 368.65 43032.22 47994.70 2019-10-29 01:03:21.000 302 21250.76 368.63 43032.18 47994.72 2019-10-29 01:03:22.000 302 21250.74 368.62 43032.18 47994.71 2019-10-29 01:03:23.000 302 21250.73 368.61 43032.20 47994.72 2019-10-29 01:03:24.000 302 21250.77 368.60 43032.21 47994.73 2019-10-29 01:03:25.000 302 21250.80 368.61 43032.19 47994.74 2019-10-29 01:03:26.000 302 21250.81 368.63 43032.19 47994.77 2019-10-29 01:03:27.000 302 21250.82 368.61 43032.20 47994.76 2019-10-29 01:03:28.000 302 21250.86 368.57 43032.22 47994.76 2019-10-29 01:03:29.000 302 21250.85 368.55 43032.21 47994.78 2019-10-29 01:03:30.000 302 21250.86 368.57 43032.19 47994.78 2019-10-29 01:03:31.000 302 21250.83 368.57 43032.19 47994.80 2019-10-29 01:03:32.000 302 21250.82 368.56 43032.18 47994.77 2019-10-29 01:03:33.000 302 21250.84 368.53 43032.22 47994.78 2019-10-29 01:03:34.000 302 21250.81 368.54 43032.20 47994.80 2019-10-29 01:03:35.000 302 21250.77 368.55 43032.20 47994.77 2019-10-29 01:03:36.000 302 21250.76 368.54 43032.18 47994.78 2019-10-29 01:03:37.000 302 21250.76 368.53 43032.20 47994.79 2019-10-29 01:03:38.000 302 21250.75 368.49 43032.22 47994.77 2019-10-29 01:03:39.000 302 21250.69 368.49 43032.20 47994.76 2019-10-29 01:03:40.000 302 21250.66 368.49 43032.23 47994.77 2019-10-29 01:03:41.000 302 21250.66 368.47 43032.23 47994.74 2019-10-29 01:03:42.000 302 21250.65 368.49 43032.20 47994.75 2019-10-29 01:03:43.000 302 21250.63 368.47 43032.16 47994.75 2019-10-29 01:03:44.000 302 21250.63 368.46 43032.21 47994.73 2019-10-29 01:03:45.000 302 21250.63 368.45 43032.26 47994.75 2019-10-29 01:03:46.000 302 21250.62 368.42 43032.21 47994.74 2019-10-29 01:03:47.000 302 21250.61 368.41 43032.21 47994.73 2019-10-29 01:03:48.000 302 21250.59 368.42 43032.22 47994.73 2019-10-29 01:03:49.000 302 21250.62 368.40 43032.26 47994.76 2019-10-29 01:03:50.000 302 21250.62 368.38 43032.29 47994.76 2019-10-29 01:03:51.000 302 21250.65 368.35 43032.27 47994.74 2019-10-29 01:03:52.000 302 21250.62 368.35 43032.25 47994.77 2019-10-29 01:03:53.000 302 21250.62 368.33 43032.24 47994.75 2019-10-29 01:03:54.000 302 21250.66 368.33 43032.28 47994.77 2019-10-29 01:03:55.000 302 21250.65 368.30 43032.26 47994.77 2019-10-29 01:03:56.000 302 21250.70 368.28 43032.27 47994.79 2019-10-29 01:03:57.000 302 21250.70 368.28 43032.27 47994.79 2019-10-29 01:03:58.000 302 21250.70 368.29 43032.27 47994.82 2019-10-29 01:03:59.000 302 21250.71 368.24 43032.33 47994.83 2019-10-29 01:04:00.000 302 21250.74 368.26 43032.33 47994.81 2019-10-29 01:04:01.000 302 21250.79 368.24 43032.32 47994.85 2019-10-29 01:04:02.000 302 21250.81 368.23 43032.29 47994.87 2019-10-29 01:04:03.000 302 21250.86 368.23 43032.30 47994.87 2019-10-29 01:04:04.000 302 21250.91 368.21 43032.31 47994.89 2019-10-29 01:04:05.000 302 21250.90 368.19 43032.31 47994.91 2019-10-29 01:04:06.000 302 21250.94 368.18 43032.32 47994.90 2019-10-29 01:04:07.000 302 21250.97 368.16 43032.33 47994.92 2019-10-29 01:04:08.000 302 21251.00 368.16 43032.34 47994.91 2019-10-29 01:04:09.000 302 21251.03 368.15 43032.33 47994.91 2019-10-29 01:04:10.000 302 21250.98 368.16 43032.34 47994.93 2019-10-29 01:04:11.000 302 21250.98 368.16 43032.33 47994.93 2019-10-29 01:04:12.000 302 21251.03 368.14 43032.35 47994.92 2019-10-29 01:04:13.000 302 21251.04 368.12 43032.33 47994.96 2019-10-29 01:04:14.000 302 21251.01 368.11 43032.33 47994.93 2019-10-29 01:04:15.000 302 21250.99 368.12 43032.34 47994.93 2019-10-29 01:04:16.000 302 21250.96 368.11 43032.31 47994.93 2019-10-29 01:04:17.000 302 21250.93 368.10 43032.30 47994.90 2019-10-29 01:04:18.000 302 21250.92 368.11 43032.30 47994.92 2019-10-29 01:04:19.000 302 21250.92 368.09 43032.31 47994.88 2019-10-29 01:04:20.000 302 21250.94 368.09 43032.31 47994.89 2019-10-29 01:04:21.000 302 21250.92 368.09 43032.28 47994.86 2019-10-29 01:04:22.000 302 21250.92 368.10 43032.28 47994.89 2019-10-29 01:04:23.000 302 21250.88 368.08 43032.31 47994.87 2019-10-29 01:04:24.000 302 21250.86 368.07 43032.33 47994.87 2019-10-29 01:04:25.000 302 21250.89 368.05 43032.30 47994.87 2019-10-29 01:04:26.000 302 21250.89 368.03 43032.32 47994.84 2019-10-29 01:04:27.000 302 21250.88 368.02 43032.31 47994.88 2019-10-29 01:04:28.000 302 21250.86 368.03 43032.29 47994.86 2019-10-29 01:04:29.000 302 21250.84 368.01 43032.30 47994.82 2019-10-29 01:04:30.000 302 21250.86 367.97 43032.32 47994.83 2019-10-29 01:04:31.000 302 21250.85 368.00 43032.31 47994.85 2019-10-29 01:04:32.000 302 21250.85 368.00 43032.31 47994.86 2019-10-29 01:04:33.000 302 21250.83 367.98 43032.28 47994.82 2019-10-29 01:04:34.000 302 21250.84 367.97 43032.27 47994.84 2019-10-29 01:04:35.000 302 21250.83 367.96 43032.30 47994.82 2019-10-29 01:04:36.000 302 21250.83 367.97 43032.30 47994.82 2019-10-29 01:04:37.000 302 21250.81 367.98 43032.31 47994.82 2019-10-29 01:04:38.000 302 21250.79 367.98 43032.29 47994.82 2019-10-29 01:04:39.000 302 21250.80 367.98 43032.30 47994.80 2019-10-29 01:04:40.000 302 21250.77 367.97 43032.32 47994.79 2019-10-29 01:04:41.000 302 21250.75 367.98 43032.30 47994.79 2019-10-29 01:04:42.000 302 21250.75 367.95 43032.30 47994.79 2019-10-29 01:04:43.000 302 21250.76 367.94 43032.32 47994.78 2019-10-29 01:04:44.000 302 21250.75 367.95 43032.29 47994.78 2019-10-29 01:04:45.000 302 21250.72 367.96 43032.27 47994.80 2019-10-29 01:04:46.000 302 21250.74 367.97 43032.27 47994.77 2019-10-29 01:04:47.000 302 21250.75 367.92 43032.27 47994.78 2019-10-29 01:04:48.000 302 21250.73 367.91 43032.28 47994.79 2019-10-29 01:04:49.000 302 21250.77 367.93 43032.26 47994.77 2019-10-29 01:04:50.000 302 21250.77 367.93 43032.23 47994.78 2019-10-29 01:04:51.000 302 21250.78 367.90 43032.26 47994.76 2019-10-29 01:04:52.000 302 21250.78 367.91 43032.27 47994.76 2019-10-29 01:04:53.000 302 21250.76 367.91 43032.28 47994.78 2019-10-29 01:04:54.000 302 21250.73 367.90 43032.23 47994.77 2019-10-29 01:04:55.000 302 21250.71 367.88 43032.23 47994.78 2019-10-29 01:04:56.000 302 21250.70 367.86 43032.20 47994.74 2019-10-29 01:04:57.000 302 21250.69 367.85 43032.21 47994.74 2019-10-29 01:04:58.000 302 21250.69 367.85 43032.20 47994.76 2019-10-29 01:04:59.000 302 21250.68 367.85 43032.20 47994.74 2019-10-29 01:05:00.000 302 21250.68 367.83 43032.18 47994.71 2019-10-29 01:05:01.000 302 21250.69 367.85 43032.17 47994.72 2019-10-29 01:05:02.000 302 21250.67 367.84 43032.16 47994.72 2019-10-29 01:05:03.000 302 21250.67 367.83 43032.20 47994.70 2019-10-29 01:05:04.000 302 21250.66 367.80 43032.18 47994.74 2019-10-29 01:05:05.000 302 21250.65 367.81 43032.17 47994.73 2019-10-29 01:05:06.000 302 21250.66 367.79 43032.19 47994.71 2019-10-29 01:05:07.000 302 21250.68 367.80 43032.22 47994.75 2019-10-29 01:05:08.000 302 21250.70 367.79 43032.19 47994.72 2019-10-29 01:05:09.000 302 21250.68 367.81 43032.18 47994.72 2019-10-29 01:05:10.000 302 21250.67 367.83 43032.19 47994.72 2019-10-29 01:05:11.000 302 21250.66 367.83 43032.17 47994.74 2019-10-29 01:05:12.000 302 21250.66 367.82 43032.16 47994.72 2019-10-29 01:05:13.000 302 21250.70 367.80 43032.14 47994.73 2019-10-29 01:05:14.000 302 21250.69 367.80 43032.18 47994.74 2019-10-29 01:05:15.000 302 21250.65 367.79 43032.18 47994.72 2019-10-29 01:05:16.000 302 21250.67 367.80 43032.14 47994.71 2019-10-29 01:05:17.000 302 21250.69 367.76 43032.17 47994.72 2019-10-29 01:05:18.000 302 21250.66 367.74 43032.18 47994.73 2019-10-29 01:05:19.000 302 21250.66 367.75 43032.19 47994.69 2019-10-29 01:05:20.000 302 21250.67 367.76 43032.18 47994.72 2019-10-29 01:05:21.000 302 21250.66 367.77 43032.18 47994.71 2019-10-29 01:05:22.000 302 21250.64 367.73 43032.18 47994.71 2019-10-29 01:05:23.000 302 21250.64 367.72 43032.22 47994.71 2019-10-29 01:05:24.000 302 21250.63 367.69 43032.23 47994.71 2019-10-29 01:05:25.000 302 21250.65 367.68 43032.20 47994.72 2019-10-29 01:05:26.000 302 21250.68 367.67 43032.21 47994.69 2019-10-29 01:05:27.000 302 21250.66 367.68 43032.21 47994.70 2019-10-29 01:05:28.000 302 21250.66 367.66 43032.18 47994.71 2019-10-29 01:05:29.000 302 21250.65 367.63 43032.17 47994.70 2019-10-29 01:05:30.000 302 21250.66 367.61 43032.16 47994.72 2019-10-29 01:05:31.000 302 21250.68 367.59 43032.15 47994.71 2019-10-29 01:05:32.000 302 21250.68 367.57 43032.19 47994.74 2019-10-29 01:05:33.000 302 21250.69 367.56 43032.19 47994.74 2019-10-29 01:05:34.000 302 21250.70 367.58 43032.19 47994.75 2019-10-29 01:05:35.000 302 21250.71 367.58 43032.20 47994.76 2019-10-29 01:05:36.000 302 21250.71 367.55 43032.21 47994.75 2019-10-29 01:05:37.000 302 21250.72 367.53 43032.20 47994.77 2019-10-29 01:05:38.000 302 21250.72 367.55 43032.20 47994.78 2019-10-29 01:05:39.000 302 21250.72 367.56 43032.21 47994.79 2019-10-29 01:05:40.000 302 21250.72 367.54 43032.21 47994.79 2019-10-29 01:05:41.000 302 21250.74 367.53 43032.23 47994.81 2019-10-29 01:05:42.000 302 21250.77 367.52 43032.24 47994.78 2019-10-29 01:05:43.000 302 21250.74 367.53 43032.23 47994.81 2019-10-29 01:05:44.000 302 21250.71 367.52 43032.23 47994.79 2019-10-29 01:05:45.000 302 21250.70 367.53 43032.24 47994.79 2019-10-29 01:05:46.000 302 21250.73 367.53 43032.24 47994.83 2019-10-29 01:05:47.000 302 21250.76 367.52 43032.25 47994.80 2019-10-29 01:05:48.000 302 21250.74 367.52 43032.23 47994.79 2019-10-29 01:05:49.000 302 21250.73 367.54 43032.25 47994.80 2019-10-29 01:05:50.000 302 21250.75 367.51 43032.26 47994.81 2019-10-29 01:05:51.000 302 21250.74 367.49 43032.26 47994.79 2019-10-29 01:05:52.000 302 21250.73 367.53 43032.25 47994.81 2019-10-29 01:05:53.000 302 21250.73 367.51 43032.25 47994.80 2019-10-29 01:05:54.000 302 21250.72 367.49 43032.25 47994.82 2019-10-29 01:05:55.000 302 21250.69 367.46 43032.24 47994.79 2019-10-29 01:05:56.000 302 21250.69 367.44 43032.23 47994.78 2019-10-29 01:05:57.000 302 21250.67 367.45 43032.24 47994.76 2019-10-29 01:05:58.000 302 21250.66 367.47 43032.24 47994.79 2019-10-29 01:05:59.000 302 21250.66 367.49 43032.24 47994.79 2019-10-29 01:06:00.000 302 21250.71 367.49 43032.19 47994.79 2019-10-29 01:06:01.000 302 21250.75 367.51 43032.19 47994.76 2019-10-29 01:06:02.000 302 21250.79 367.59 43032.17 47994.78 2019-10-29 01:06:03.000 302 21250.80 367.63 43032.16 47994.76 2019-10-29 01:06:04.000 302 21250.82 367.64 43032.13 47994.75 2019-10-29 01:06:05.000 302 21250.86 367.63 43032.08 47994.73 2019-10-29 01:06:06.000 302 21250.88 367.64 43032.09 47994.72 2019-10-29 01:06:07.000 302 21250.87 367.64 43032.11 47994.73 2019-10-29 01:06:08.000 302 21250.89 367.63 43032.09 47994.70 2019-10-29 01:06:09.000 302 21250.91 367.61 43032.06 47994.70 2019-10-29 01:06:10.000 302 21250.90 367.62 43032.07 47994.72 2019-10-29 01:06:11.000 302 21250.89 367.64 43032.04 47994.70 2019-10-29 01:06:12.000 302 21250.92 367.63 43032.05 47994.71 2019-10-29 01:06:13.000 302 21250.90 367.63 43032.06 47994.72 2019-10-29 01:06:14.000 302 21250.93 367.60 43032.02 47994.71 2019-10-29 01:06:15.000 302 21250.93 367.60 43032.01 47994.70 2019-10-29 01:06:16.000 302 21250.92 367.62 43032.02 47994.68 2019-10-29 01:06:17.000 302 21250.89 367.65 43032.01 47994.67 2019-10-29 01:06:18.000 302 21250.89 367.65 43032.03 47994.67 2019-10-29 01:06:19.000 302 21250.89 367.65 43032.04 47994.67 2019-10-29 01:06:20.000 302 21250.93 367.61 43032.05 47994.67 2019-10-29 01:06:21.000 302 21250.93 367.62 43032.03 47994.67 2019-10-29 01:06:22.000 302 21250.90 367.66 43032.01 47994.67 2019-10-29 01:06:23.000 302 21250.91 367.65 43032.02 47994.65 2019-10-29 01:06:24.000 302 21250.90 367.67 43031.99 47994.67 2019-10-29 01:06:25.000 302 21250.90 367.67 43032.00 47994.65 2019-10-29 01:06:26.000 302 21250.91 367.66 43031.98 47994.65 2019-10-29 01:06:27.000 302 21250.88 367.65 43032.01 47994.65 2019-10-29 01:06:28.000 302 21250.88 367.65 43032.04 47994.63 2019-10-29 01:06:29.000 302 21250.87 367.66 43031.99 47994.62 2019-10-29 01:06:30.000 302 21250.88 367.66 43032.01 47994.64 2019-10-29 01:06:31.000 302 21250.87 367.65 43032.00 47994.64 2019-10-29 01:06:32.000 302 21250.82 367.64 43032.00 47994.62 2019-10-29 01:06:33.000 302 21250.79 367.63 43032.00 47994.61 2019-10-29 01:06:34.000 302 21250.77 367.65 43032.01 47994.61 2019-10-29 01:06:35.000 302 21250.78 367.61 43032.04 47994.60 2019-10-29 01:06:36.000 302 21250.77 367.60 43032.01 47994.58 2019-10-29 01:06:37.000 302 21250.73 367.62 43032.03 47994.61 2019-10-29 01:06:38.000 302 21250.70 367.60 43032.05 47994.59 2019-10-29 01:06:39.000 302 21250.71 367.55 43032.05 47994.58 2019-10-29 01:06:40.000 302 21250.69 367.53 43032.07 47994.59 2019-10-29 01:06:41.000 302 21250.65 367.52 43032.11 47994.58 2019-10-29 01:06:42.000 302 21250.65 367.51 43032.13 47994.59 2019-10-29 01:06:43.000 302 21250.66 367.52 43032.16 47994.62 2019-10-29 01:06:44.000 302 21250.64 367.50 43032.14 47994.63 2019-10-29 01:06:45.000 302 21250.64 367.51 43032.14 47994.62 2019-10-29 01:06:46.000 302 21250.64 367.50 43032.18 47994.58 2019-10-29 01:06:47.000 302 21250.64 367.47 43032.15 47994.62 2019-10-29 01:06:48.000 302 21250.63 367.50 43032.17 47994.60 2019-10-29 01:06:49.000 302 21250.67 367.50 43032.20 47994.64 2019-10-29 01:06:50.000 302 21250.66 367.48 43032.16 47994.61 2019-10-29 01:06:51.000 302 21250.67 367.49 43032.11 47994.62 2019-10-29 01:06:52.000 302 21250.66 367.50 43032.16 47994.62 2019-10-29 01:06:53.000 302 21250.66 367.50 43032.17 47994.61 2019-10-29 01:06:54.000 302 21250.65 367.47 43032.16 47994.62 2019-10-29 01:06:55.000 302 21250.67 367.48 43032.17 47994.60 2019-10-29 01:06:56.000 302 21250.67 367.48 43032.17 47994.61 2019-10-29 01:06:57.000 302 21250.66 367.49 43032.16 47994.62 2019-10-29 01:06:58.000 302 21250.64 367.50 43032.16 47994.64 2019-10-29 01:06:59.000 302 21250.63 367.47 43032.15 47994.59 2019-10-29 01:07:00.000 302 21250.67 367.45 43032.16 47994.61 2019-10-29 01:07:01.000 302 21250.66 367.47 43032.17 47994.62 2019-10-29 01:07:02.000 302 21250.68 367.45 43032.18 47994.61 2019-10-29 01:07:03.000 302 21250.65 367.48 43032.18 47994.62 2019-10-29 01:07:04.000 302 21250.62 367.49 43032.16 47994.58 2019-10-29 01:07:05.000 302 21250.65 367.47 43032.14 47994.60 2019-10-29 01:07:06.000 302 21250.63 367.45 43032.13 47994.60 2019-10-29 01:07:07.000 302 21250.64 367.44 43032.16 47994.61 2019-10-29 01:07:08.000 302 21250.65 367.47 43032.16 47994.60 2019-10-29 01:07:09.000 302 21250.63 367.49 43032.18 47994.61 2019-10-29 01:07:10.000 302 21250.62 367.45 43032.17 47994.60 2019-10-29 01:07:11.000 302 21250.61 367.46 43032.16 47994.60 2019-10-29 01:07:12.000 302 21250.60 367.46 43032.16 47994.61 2019-10-29 01:07:13.000 302 21250.61 367.47 43032.17 47994.61 2019-10-29 01:07:14.000 302 21250.61 367.46 43032.17 47994.61 2019-10-29 01:07:15.000 302 21250.61 367.47 43032.17 47994.61 2019-10-29 01:07:16.000 302 21250.61 367.46 43032.17 47994.60 2019-10-29 01:07:17.000 302 21250.59 367.46 43032.19 47994.60 2019-10-29 01:07:18.000 302 21250.60 367.43 43032.17 47994.60 2019-10-29 01:07:19.000 302 21250.58 367.42 43032.16 47994.61 2019-10-29 01:07:20.000 302 21250.57 367.41 43032.17 47994.60 2019-10-29 01:07:21.000 302 21250.60 367.43 43032.18 47994.61 2019-10-29 01:07:22.000 302 21250.57 367.41 43032.16 47994.63 2019-10-29 01:07:23.000 302 21250.52 367.40 43032.17 47994.59 2019-10-29 01:07:24.000 302 21250.52 367.36 43032.17 47994.63 2019-10-29 01:07:25.000 302 21250.51 367.35 43032.17 47994.60 2019-10-29 01:07:26.000 302 21250.52 367.33 43032.20 47994.62 2019-10-29 01:07:27.000 302 21250.52 367.31 43032.20 47994.62 2019-10-29 01:07:28.000 302 21250.49 367.32 43032.20 47994.60 2019-10-29 01:07:29.000 302 21250.48 367.31 43032.24 47994.60 2019-10-29 01:07:30.000 302 21250.47 367.33 43032.23 47994.60 2019-10-29 01:07:31.000 302 21250.49 367.31 43032.19 47994.60 2019-10-29 01:07:32.000 302 21250.50 367.30 43032.16 47994.59 2019-10-29 01:07:33.000 302 21250.48 367.30 43032.17 47994.56 2019-10-29 01:07:34.000 302 21250.49 367.30 43032.20 47994.59 2019-10-29 01:07:35.000 302 21250.48 367.29 43032.19 47994.60 2019-10-29 01:07:36.000 302 21250.46 367.30 43032.21 47994.60 2019-10-29 01:07:37.000 302 21250.46 367.29 43032.21 47994.58 2019-10-29 01:07:38.000 302 21250.43 367.26 43032.16 47994.59 2019-10-29 01:07:39.000 302 21250.43 367.25 43032.16 47994.60 2019-10-29 01:07:40.000 302 21250.41 367.26 43032.16 47994.61 2019-10-29 01:07:41.000 302 21250.41 367.26 43032.18 47994.56 2019-10-29 01:07:42.000 302 21250.38 367.28 43032.15 47994.57 2019-10-29 01:07:43.000 302 21250.38 367.26 43032.12 47994.56 2019-10-29 01:07:44.000 302 21250.41 367.25 43032.15 47994.57 2019-10-29 01:07:45.000 302 21250.40 367.24 43032.16 47994.57 2019-10-29 01:07:46.000 302 21250.38 367.25 43032.15 47994.57 2019-10-29 01:07:47.000 302 21250.38 367.27 43032.12 47994.57 2019-10-29 01:07:48.000 302 21250.37 367.28 43032.10 47994.55 2019-10-29 01:07:49.000 302 21250.39 367.29 43032.09 47994.53 2019-10-29 01:07:50.000 302 21250.37 367.29 43032.10 47994.54 2019-10-29 01:07:51.000 302 21250.35 367.29 43032.13 47994.51 2019-10-29 01:07:52.000 302 21250.34 367.29 43032.10 47994.51 2019-10-29 01:07:53.000 302 21250.33 367.27 43032.09 47994.48 2019-10-29 01:07:54.000 302 21250.32 367.30 43032.09 47994.47 2019-10-29 01:07:55.000 302 21250.28 367.32 43032.10 47994.46 2019-10-29 01:07:56.000 302 21250.25 367.28 43032.09 47994.44 2019-10-29 01:07:57.000 302 21250.21 367.30 43032.07 47994.43 2019-10-29 01:07:58.000 302 21250.22 367.31 43032.08 47994.41 2019-10-29 01:07:59.000 302 21250.19 367.31 43032.06 47994.39 2019-10-29 01:08:00.000 302 21250.18 367.30 43032.07 47994.40 2019-10-29 01:08:01.000 302 21250.17 367.30 43032.06 47994.37 2019-10-29 01:08:02.000 302 21250.18 367.31 43032.05 47994.39 2019-10-29 01:08:03.000 302 21250.17 367.31 43032.04 47994.36 2019-10-29 01:08:04.000 302 21250.16 367.31 43032.05 47994.36 2019-10-29 01:08:05.000 302 21250.15 367.29 43032.04 47994.37 2019-10-29 01:08:06.000 302 21250.12 367.28 43032.07 47994.36 2019-10-29 01:08:07.000 302 21250.09 367.26 43032.05 47994.37 2019-10-29 01:08:08.000 302 21250.12 367.26 43032.05 47994.38 2019-10-29 01:08:09.000 302 21250.12 367.26 43032.06 47994.36 2019-10-29 01:08:10.000 302 21250.11 367.28 43032.06 47994.35 2019-10-29 01:08:11.000 302 21250.10 367.29 43032.09 47994.36 2019-10-29 01:08:12.000 302 21250.07 367.28 43032.07 47994.36 2019-10-29 01:08:13.000 302 21250.05 367.28 43032.09 47994.34 2019-10-29 01:08:14.000 302 21250.06 367.27 43032.08 47994.34 2019-10-29 01:08:15.000 302 21250.05 367.24 43032.09 47994.31 2019-10-29 01:08:16.000 302 21250.04 367.26 43032.09 47994.32 2019-10-29 01:08:17.000 302 21250.05 367.24 43032.07 47994.33 2019-10-29 01:08:18.000 302 21250.06 367.21 43032.06 47994.33 2019-10-29 01:08:19.000 302 21250.05 367.22 43032.06 47994.33 2019-10-29 01:08:20.000 302 21250.02 367.23 43032.07 47994.33 2019-10-29 01:08:21.000 302 21250.03 367.23 43032.06 47994.29 2019-10-29 01:08:22.000 302 21250.04 367.22 43032.10 47994.32 2019-10-29 01:08:23.000 302 21249.99 367.22 43032.08 47994.31 2019-10-29 01:08:24.000 302 21250.00 367.23 43032.07 47994.32 2019-10-29 01:08:25.000 302 21250.01 367.22 43032.08 47994.33 2019-10-29 01:08:26.000 302 21250.02 367.20 43032.07 47994.30 2019-10-29 01:08:27.000 302 21250.01 367.20 43032.05 47994.30 2019-10-29 01:08:28.000 302 21250.03 367.19 43032.08 47994.31 2019-10-29 01:08:29.000 302 21250.03 367.17 43032.08 47994.30 2019-10-29 01:08:30.000 302 21249.98 367.18 43032.04 47994.30 2019-10-29 01:08:31.000 302 21249.97 367.18 43032.07 47994.30 2019-10-29 01:08:32.000 302 21249.97 367.16 43032.06 47994.31 2019-10-29 01:08:33.000 302 21249.95 367.16 43032.09 47994.33 2019-10-29 01:08:34.000 302 21249.98 367.17 43032.08 47994.34 2019-10-29 01:08:35.000 302 21250.01 367.21 43032.09 47994.34 2019-10-29 01:08:36.000 302 21250.01 367.20 43032.08 47994.32 2019-10-29 01:08:37.000 302 21250.00 367.17 43032.08 47994.33 2019-10-29 01:08:38.000 302 21250.04 367.18 43032.10 47994.33 2019-10-29 01:08:39.000 302 21250.05 367.19 43032.10 47994.35 2019-10-29 01:08:40.000 302 21250.02 367.18 43032.09 47994.32 2019-10-29 01:08:41.000 302 21250.02 367.19 43032.13 47994.35 2019-10-29 01:08:42.000 302 21250.02 367.18 43032.13 47994.35 2019-10-29 01:08:43.000 302 21249.99 367.21 43032.11 47994.34 2019-10-29 01:08:44.000 302 21250.00 367.23 43032.08 47994.34 2019-10-29 01:08:45.000 302 21250.02 367.25 43032.11 47994.34 2019-10-29 01:08:46.000 302 21250.03 367.27 43032.12 47994.33 2019-10-29 01:08:47.000 302 21250.02 367.28 43032.08 47994.33 2019-10-29 01:08:48.000 302 21250.02 367.26 43032.10 47994.35 2019-10-29 01:08:49.000 302 21250.00 367.26 43032.10 47994.33 2019-10-29 01:08:50.000 302 21250.01 367.26 43032.09 47994.32 2019-10-29 01:08:51.000 302 21249.98 367.26 43032.09 47994.34 2019-10-29 01:08:52.000 302 21249.98 367.25 43032.09 47994.32 2019-10-29 01:08:53.000 302 21249.98 367.25 43032.10 47994.31 2019-10-29 01:08:54.000 302 21249.97 367.25 43032.11 47994.35 2019-10-29 01:08:55.000 302 21249.96 367.25 43032.10 47994.32 2019-10-29 01:08:56.000 302 21249.94 367.23 43032.07 47994.31 2019-10-29 01:08:57.000 302 21249.95 367.20 43032.11 47994.31 2019-10-29 01:08:58.000 302 21249.98 367.18 43032.08 47994.30 2019-10-29 01:08:59.000 302 21249.96 367.20 43032.09 47994.33 2019-10-29 01:09:00.000 302 21249.94 367.19 43032.06 47994.32 2019-10-29 01:09:01.000 302 21249.94 367.18 43032.06 47994.29 2019-10-29 01:09:02.000 302 21249.92 367.19 43032.06 47994.32 2019-10-29 01:09:03.000 302 21249.91 367.21 43032.06 47994.28 2019-10-29 01:09:04.000 302 21249.90 367.19 43032.07 47994.28 2019-10-29 01:09:05.000 302 21249.91 367.19 43032.08 47994.29 2019-10-29 01:09:06.000 302 21249.89 367.16 43032.08 47994.28 2019-10-29 01:09:07.000 302 21249.87 367.16 43032.10 47994.27 2019-10-29 01:09:08.000 302 21249.86 367.13 43032.07 47994.28 2019-10-29 01:09:09.000 302 21249.86 367.12 43032.06 47994.27 2019-10-29 01:09:10.000 302 21249.84 367.12 43032.07 47994.29 2019-10-29 01:09:11.000 302 21249.85 367.13 43032.07 47994.26 2019-10-29 01:09:12.000 302 21249.87 367.12 43032.09 47994.25 2019-10-29 01:09:13.000 302 21249.83 367.11 43032.07 47994.25 2019-10-29 01:09:14.000 302 21249.85 367.06 43032.07 47994.27 2019-10-29 01:09:15.000 302 21249.81 367.06 43032.06 47994.23 2019-10-29 01:09:16.000 302 21249.80 367.02 43032.08 47994.26 2019-10-29 01:09:17.000 302 21249.84 367.02 43032.11 47994.25 2019-10-29 01:09:18.000 302 21249.81 367.01 43032.09 47994.25 2019-10-29 01:09:19.000 302 21249.79 367.01 43032.10 47994.21 2019-10-29 01:09:20.000 302 21249.77 366.98 43032.09 47994.26 2019-10-29 01:09:21.000 302 21249.77 366.98 43032.09 47994.23 2019-10-29 01:09:22.000 302 21249.79 366.95 43032.09 47994.25 2019-10-29 01:09:23.000 302 21249.79 366.94 43032.09 47994.24 2019-10-29 01:09:24.000 302 21249.78 366.92 43032.08 47994.23 2019-10-29 01:09:25.000 302 21249.76 366.93 43032.08 47994.23 2019-10-29 01:09:26.000 302 21249.79 366.91 43032.07 47994.22 2019-10-29 01:09:27.000 302 21249.80 366.91 43032.09 47994.22 2019-10-29 01:09:28.000 302 21249.77 366.91 43032.12 47994.23 2019-10-29 01:09:29.000 302 21249.76 366.90 43032.10 47994.22 2019-10-29 01:09:30.000 302 21249.76 366.88 43032.10 47994.22 2019-10-29 01:09:31.000 302 21249.74 366.90 43032.09 47994.22 2019-10-29 01:09:32.000 302 21249.74 366.88 43032.10 47994.22 2019-10-29 01:09:33.000 302 21249.77 366.83 43032.12 47994.24 2019-10-29 01:09:34.000 302 21249.75 366.83 43032.12 47994.22 2019-10-29 01:09:35.000 302 21249.77 366.83 43032.11 47994.25 2019-10-29 01:09:36.000 302 21249.76 366.80 43032.11 47994.22 2019-10-29 01:09:37.000 302 21249.76 366.81 43032.11 47994.24 2019-10-29 01:09:38.000 302 21249.77 366.81 43032.14 47994.24 2019-10-29 01:09:39.000 302 21249.73 366.84 43032.10 47994.24 2019-10-29 01:09:40.000 302 21249.72 366.82 43032.10 47994.23 2019-10-29 01:09:41.000 302 21249.71 366.82 43032.11 47994.24 2019-10-29 01:09:42.000 302 21249.67 366.81 43032.12 47994.23 2019-10-29 01:09:43.000 302 21249.65 366.78 43032.11 47994.22 2019-10-29 01:09:44.000 302 21249.69 366.78 43032.10 47994.21 2019-10-29 01:09:45.000 302 21249.67 366.77 43032.09 47994.21 2019-10-29 01:09:46.000 302 21249.64 366.75 43032.12 47994.22 2019-10-29 01:09:47.000 302 21249.63 366.76 43032.12 47994.19 2019-10-29 01:09:48.000 302 21249.64 366.75 43032.11 47994.18 2019-10-29 01:09:49.000 302 21249.62 366.74 43032.12 47994.20 2019-10-29 01:09:50.000 302 21249.59 366.73 43032.11 47994.19 2019-10-29 01:09:51.000 302 21249.57 366.76 43032.12 47994.17 2019-10-29 01:09:52.000 302 21249.55 366.76 43032.11 47994.19 2019-10-29 01:09:53.000 302 21249.58 366.75 43032.10 47994.15 2019-10-29 01:09:54.000 302 21249.54 366.77 43032.10 47994.15 2019-10-29 01:09:55.000 302 21249.55 366.76 43032.11 47994.15 2019-10-29 01:09:56.000 302 21249.55 366.78 43032.12 47994.16 2019-10-29 01:09:57.000 302 21249.55 366.79 43032.11 47994.13 2019-10-29 01:09:58.000 302 21249.55 366.81 43032.11 47994.14 2019-10-29 01:09:59.000 302 21249.56 366.80 43032.10 47994.12 2019-10-29 01:10:00.000 302 21249.54 366.82 43032.13 47994.11 2019-10-29 01:10:01.000 302 21249.48 366.83 43032.13 47994.11 2019-10-29 01:10:02.000 302 21249.51 366.85 43032.11 47994.12 2019-10-29 01:10:03.000 302 21249.50 366.86 43032.11 47994.11 2019-10-29 01:10:04.000 302 21249.51 366.85 43032.11 47994.10 2019-10-29 01:10:05.000 302 21249.48 366.86 43032.08 47994.09 2019-10-29 01:10:06.000 302 21249.48 366.87 43032.08 47994.11 2019-10-29 01:10:07.000 302 21249.48 366.88 43032.10 47994.09 2019-10-29 01:10:08.000 302 21249.43 366.90 43032.09 47994.08 2019-10-29 01:10:09.000 302 21249.44 366.90 43032.08 47994.10 2019-10-29 01:10:10.000 302 21249.45 366.93 43032.06 47994.08 2019-10-29 01:10:11.000 302 21249.44 366.95 43032.06 47994.05 2019-10-29 01:10:12.000 302 21249.43 366.96 43032.06 47994.06 2019-10-29 01:10:13.000 302 21249.44 366.95 43032.06 47994.06 2019-10-29 01:10:14.000 302 21249.41 366.94 43032.06 47994.04 2019-10-29 01:10:15.000 302 21249.39 366.95 43032.05 47994.06 2019-10-29 01:10:16.000 302 21249.40 366.94 43032.06 47994.04 2019-10-29 01:10:17.000 302 21249.37 366.92 43032.06 47994.05 2019-10-29 01:10:18.000 302 21249.36 366.92 43032.07 47994.02 2019-10-29 01:10:19.000 302 21249.33 366.92 43032.09 47994.03 2019-10-29 01:10:20.000 302 21249.30 366.91 43032.09 47994.05 2019-10-29 01:10:21.000 302 21249.32 366.92 43032.09 47994.01 2019-10-29 01:10:22.000 302 21249.31 366.92 43032.11 47994.02 2019-10-29 01:10:23.000 302 21249.31 366.95 43032.09 47994.04 2019-10-29 01:10:24.000 302 21249.31 366.94 43032.08 47994.03 2019-10-29 01:10:25.000 302 21249.31 366.92 43032.09 47994.03 2019-10-29 01:10:26.000 302 21249.35 366.92 43032.11 47994.02 2019-10-29 01:10:27.000 302 21249.33 366.92 43032.10 47994.04 2019-10-29 01:10:28.000 302 21249.32 366.92 43032.12 47994.03 2019-10-29 01:10:29.000 302 21249.34 366.92 43032.13 47994.06 2019-10-29 01:10:30.000 302 21249.36 366.92 43032.12 47994.05 2019-10-29 01:10:31.000 302 21249.39 366.92 43032.06 47994.05 2019-10-29 01:10:32.000 302 21249.40 366.94 43032.06 47994.05 2019-10-29 01:10:33.000 302 21249.44 366.93 43032.09 47994.08 2019-10-29 01:10:34.000 302 21249.45 366.92 43032.10 47994.03 2019-10-29 01:10:35.000 302 21249.44 366.93 43032.07 47994.07 2019-10-29 01:10:36.000 302 21249.43 366.96 43032.11 47994.07 2019-10-29 01:10:37.000 302 21249.44 366.96 43032.08 47994.08 2019-10-29 01:10:38.000 302 21249.45 366.99 43032.07 47994.08 2019-10-29 01:10:39.000 302 21249.44 366.98 43032.08 47994.09 2019-10-29 01:10:40.000 302 21249.41 366.95 43032.08 47994.09 2019-10-29 01:10:41.000 302 21249.40 366.95 43032.09 47994.08 2019-10-29 01:10:42.000 302 21249.44 366.93 43032.10 47994.09 2019-10-29 01:10:43.000 302 21249.45 366.94 43032.11 47994.09 2019-10-29 01:10:44.000 302 21249.41 366.95 43032.10 47994.07 2019-10-29 01:10:45.000 302 21249.41 366.93 43032.12 47994.06 2019-10-29 01:10:46.000 302 21249.40 366.92 43032.11 47994.09 2019-10-29 01:10:47.000 302 21249.41 366.92 43032.11 47994.07 2019-10-29 01:10:48.000 302 21249.38 366.89 43032.10 47994.08 2019-10-29 01:10:49.000 302 21249.36 366.88 43032.12 47994.08 2019-10-29 01:10:50.000 302 21249.34 366.87 43032.13 47994.05 2019-10-29 01:10:51.000 302 21249.34 366.86 43032.12 47994.06 2019-10-29 01:10:52.000 302 21249.30 366.86 43032.10 47994.04 2019-10-29 01:10:53.000 302 21249.25 366.86 43032.10 47994.05 2019-10-29 01:10:54.000 302 21249.27 366.84 43032.12 47994.05 2019-10-29 01:10:55.000 302 21249.26 366.83 43032.12 47994.04 2019-10-29 01:10:56.000 302 21249.24 366.79 43032.12 47994.04 2019-10-29 01:10:57.000 302 21249.21 366.79 43032.13 47994.01 2019-10-29 01:10:58.000 302 21249.23 366.78 43032.13 47994.01 2019-10-29 01:10:59.000 302 21249.20 366.80 43032.12 47994.04 2019-10-29 01:11:00.000 302 21249.19 366.79 43032.15 47994.03 2019-10-29 01:11:01.000 302 21249.18 366.76 43032.13 47994.00 2019-10-29 01:11:02.000 302 21249.20 366.79 43032.11 47994.02 2019-10-29 01:11:03.000 302 21249.17 366.78 43032.15 47994.00 2019-10-29 01:11:04.000 302 21249.18 366.76 43032.10 47994.01 2019-10-29 01:11:05.000 302 21249.21 366.75 43032.06 47994.00 2019-10-29 01:11:06.000 302 21249.19 366.77 43032.08 47993.98 2019-10-29 01:11:07.000 302 21249.19 366.74 43032.11 47993.99 2019-10-29 01:11:08.000 302 21249.20 366.72 43032.10 47994.02 2019-10-29 01:11:09.000 302 21249.15 366.70 43032.11 47994.00 2019-10-29 01:11:10.000 302 21249.16 366.69 43032.11 47993.99 2019-10-29 01:11:11.000 302 21249.16 366.70 43032.12 47994.00 2019-10-29 01:11:12.000 302 21249.17 366.72 43032.12 47993.97 2019-10-29 01:11:13.000 302 21249.14 366.70 43032.13 47993.98 2019-10-29 01:11:14.000 302 21249.14 366.68 43032.12 47994.00 2019-10-29 01:11:15.000 302 21249.08 366.68 43032.13 47993.96 2019-10-29 01:11:16.000 302 21249.12 366.68 43032.11 47993.98 2019-10-29 01:11:17.000 302 21249.10 366.65 43032.11 47993.96 2019-10-29 01:11:18.000 302 21249.09 366.65 43032.10 47993.99 2019-10-29 01:11:19.000 302 21249.10 366.65 43032.07 47993.94 2019-10-29 01:11:20.000 302 21249.10 366.64 43032.14 47993.98 2019-10-29 01:11:21.000 302 21249.11 366.63 43032.15 47993.99 2019-10-29 01:11:22.000 302 21249.13 366.63 43032.13 47993.95 2019-10-29 01:11:23.000 302 21249.13 366.66 43032.13 47993.95 2019-10-29 01:11:24.000 302 21249.12 366.68 43032.11 47993.96 2019-10-29 01:11:25.000 302 21249.11 366.68 43032.09 47993.94 2019-10-29 01:11:26.000 302 21249.12 366.69 43032.09 47993.94 2019-10-29 01:11:27.000 302 21249.12 366.72 43032.05 47993.91 2019-10-29 01:11:28.000 302 21249.16 366.70 43032.03 47993.92 2019-10-29 01:11:29.000 302 21249.18 366.70 43032.05 47993.91 2019-10-29 01:11:30.000 302 21249.16 366.71 43032.04 47993.91 2019-10-29 01:11:31.000 302 21249.14 366.70 43032.04 47993.92 2019-10-29 01:11:32.000 302 21249.17 366.71 43032.06 47993.94 2019-10-29 01:11:33.000 302 21249.17 366.72 43032.03 47993.91 2019-10-29 01:11:34.000 302 21249.17 366.72 43032.05 47993.92 2019-10-29 01:11:35.000 302 21249.16 366.70 43032.05 47993.95 2019-10-29 01:11:36.000 302 21249.13 366.70 43032.07 47993.93 2019-10-29 01:11:37.000 302 21249.14 366.69 43032.08 47993.94 2019-10-29 01:11:38.000 302 21249.16 366.71 43032.11 47993.94 2019-10-29 01:11:39.000 302 21249.12 366.70 43032.09 47993.94 2019-10-29 01:11:40.000 302 21249.09 366.68 43032.10 47993.95 2019-10-29 01:11:41.000 302 21249.11 366.68 43032.12 47993.95 2019-10-29 01:11:42.000 302 21249.13 366.68 43032.09 47993.95 2019-10-29 01:11:43.000 302 21249.13 366.70 43032.12 47993.96 2019-10-29 01:11:44.000 302 21249.08 366.68 43032.14 47993.96 2019-10-29 01:11:45.000 302 21249.10 366.68 43032.13 47993.97 2019-10-29 01:11:46.000 302 21249.11 366.67 43032.15 47993.96 2019-10-29 01:11:47.000 302 21249.06 366.67 43032.16 47993.94 2019-10-29 01:11:48.000 302 21249.04 366.68 43032.17 47993.94 2019-10-29 01:11:49.000 302 21249.00 366.67 43032.16 47993.95 2019-10-29 01:11:50.000 302 21249.01 366.65 43032.17 47993.94 2019-10-29 01:11:51.000 302 21249.02 366.62 43032.16 47993.93 2019-10-29 01:11:52.000 302 21248.98 366.66 43032.15 47993.91 2019-10-29 01:11:53.000 302 21248.97 366.68 43032.16 47993.93 2019-10-29 01:11:54.000 302 21248.94 366.68 43032.19 47993.92 2019-10-29 01:11:55.000 302 21248.94 366.67 43032.17 47993.92 2019-10-29 01:11:56.000 302 21248.94 366.66 43032.16 47993.91 2019-10-29 01:11:57.000 302 21248.94 366.66 43032.14 47993.90 2019-10-29 01:11:58.000 302 21248.96 366.65 43032.16 47993.87 2019-10-29 01:11:59.000 302 21248.95 366.66 43032.16 47993.91 2019-10-29 01:12:00.000 302 21248.93 366.65 43032.15 47993.90 2019-10-29 01:12:01.000 302 21248.93 366.65 43032.15 47993.89 2019-10-29 01:12:02.000 302 21248.96 366.66 43032.17 47993.91 2019-10-29 01:12:03.000 302 21248.95 366.70 43032.14 47993.89 2019-10-29 01:12:04.000 302 21248.96 366.70 43032.10 47993.92 2019-10-29 01:12:05.000 302 21248.98 366.70 43032.12 47993.90 2019-10-29 01:12:06.000 302 21249.00 366.72 43032.12 47993.93 2019-10-29 01:12:07.000 302 21248.98 366.70 43032.11 47993.89 2019-10-29 01:12:08.000 302 21248.96 366.73 43032.10 47993.91 2019-10-29 01:12:09.000 302 21248.98 366.75 43032.11 47993.88 2019-10-29 01:12:10.000 302 21248.97 366.75 43032.10 47993.90 2019-10-29 01:12:11.000 302 21248.96 366.76 43032.11 47993.91 2019-10-29 01:12:12.000 302 21248.95 366.79 43032.10 47993.89 2019-10-29 01:12:13.000 302 21248.94 366.79 43032.10 47993.90 2019-10-29 01:12:14.000 302 21248.95 366.78 43032.09 47993.88 2019-10-29 01:12:15.000 302 21248.94 366.78 43032.12 47993.87 2019-10-29 01:12:16.000 302 21248.94 366.79 43032.10 47993.88 2019-10-29 01:12:17.000 302 21248.92 366.79 43032.10 47993.85 2019-10-29 01:12:18.000 302 21248.92 366.80 43032.09 47993.86 2019-10-29 01:12:19.000 302 21248.91 366.83 43032.11 47993.87 2019-10-29 01:12:20.000 302 21248.91 366.79 43032.13 47993.86 2019-10-29 01:12:21.000 302 21248.94 366.79 43032.12 47993.87 2019-10-29 01:12:22.000 302 21248.91 366.78 43032.14 47993.87 2019-10-29 01:12:23.000 302 21248.89 366.77 43032.14 47993.85 2019-10-29 01:12:24.000 302 21248.92 366.77 43032.14 47993.87 2019-10-29 01:12:25.000 302 21248.89 366.77 43032.10 47993.86 2019-10-29 01:12:26.000 302 21248.90 366.74 43032.12 47993.86 2019-10-29 01:12:27.000 302 21248.87 366.78 43032.09 47993.86 2019-10-29 01:12:28.000 302 21248.89 366.78 43032.08 47993.86 2019-10-29 01:12:29.000 302 21248.91 366.76 43032.09 47993.83 2019-10-29 01:12:30.000 302 21248.92 366.77 43032.11 47993.81 2019-10-29 01:12:31.000 302 21248.90 366.75 43032.09 47993.87 2019-10-29 01:12:32.000 302 21248.89 366.76 43032.07 47993.84 2019-10-29 01:12:33.000 302 21248.94 366.73 43032.10 47993.85 2019-10-29 01:12:34.000 302 21248.92 366.71 43032.13 47993.88 2019-10-29 01:12:35.000 302 21248.91 366.71 43032.12 47993.88 2019-10-29 01:12:36.000 302 21248.89 366.72 43032.12 47993.88 2019-10-29 01:12:37.000 302 21248.89 366.72 43032.14 47993.86 2019-10-29 01:12:38.000 302 21248.90 366.72 43032.11 47993.89 2019-10-29 01:12:39.000 302 21248.89 366.73 43032.13 47993.86 2019-10-29 01:12:40.000 302 21248.89 366.72 43032.14 47993.89 2019-10-29 01:12:41.000 302 21248.85 366.74 43032.15 47993.89 2019-10-29 01:12:42.000 302 21248.88 366.73 43032.16 47993.90 2019-10-29 01:12:43.000 302 21248.87 366.71 43032.20 47993.89 2019-10-29 01:12:44.000 302 21248.87 366.70 43032.19 47993.88 2019-10-29 01:12:45.000 302 21248.88 366.68 43032.20 47993.90 2019-10-29 01:12:46.000 302 21248.87 366.68 43032.19 47993.94 2019-10-29 01:12:47.000 302 21248.88 366.68 43032.17 47993.88 2019-10-29 01:12:48.000 302 21248.85 366.67 43032.16 47993.90 2019-10-29 01:12:49.000 302 21248.87 366.69 43032.17 47993.92 2019-10-29 01:12:50.000 302 21248.87 366.70 43032.19 47993.90 2019-10-29 01:12:51.000 302 21248.89 366.68 43032.19 47993.92 2019-10-29 01:12:52.000 302 21248.86 366.71 43032.19 47993.91 2019-10-29 01:12:53.000 302 21248.84 366.69 43032.18 47993.91 2019-10-29 01:12:54.000 302 21248.86 366.68 43032.21 47993.91 2019-10-29 01:12:55.000 302 21248.80 366.70 43032.20 47993.90 2019-10-29 01:12:56.000 302 21248.81 366.69 43032.19 47993.89 2019-10-29 01:12:57.000 302 21248.80 366.69 43032.20 47993.88 2019-10-29 01:12:58.000 302 21248.78 366.71 43032.18 47993.86 2019-10-29 01:12:59.000 302 21248.74 366.69 43032.19 47993.86 2019-10-29 01:13:00.000 302 21248.73 366.68 43032.20 47993.85 2019-10-29 01:13:01.000 302 21248.75 366.66 43032.16 47993.86 2019-10-29 01:13:02.000 302 21248.71 366.66 43032.18 47993.85 2019-10-29 01:13:03.000 302 21248.67 366.66 43032.18 47993.82 2019-10-29 01:13:04.000 302 21248.69 366.66 43032.16 47993.85 2019-10-29 01:13:05.000 302 21248.70 366.67 43032.18 47993.83 2019-10-29 01:13:06.000 302 21248.69 366.67 43032.20 47993.83 2019-10-29 01:13:07.000 302 21248.70 366.67 43032.20 47993.83 2019-10-29 01:13:08.000 302 21248.68 366.64 43032.16 47993.82 2019-10-29 01:13:09.000 302 21248.66 366.62 43032.16 47993.83 2019-10-29 01:13:10.000 302 21248.66 366.63 43032.17 47993.80 2019-10-29 01:13:11.000 302 21248.65 366.63 43032.15 47993.81 2019-10-29 01:13:12.000 302 21248.64 366.63 43032.19 47993.79 2019-10-29 01:13:13.000 302 21248.61 366.65 43032.19 47993.81 2019-10-29 01:13:14.000 302 21248.63 366.63 43032.15 47993.80 2019-10-29 01:13:15.000 302 21248.62 366.65 43032.16 47993.81 2019-10-29 01:13:16.000 302 21248.58 366.66 43032.16 47993.80 2019-10-29 01:13:17.000 302 21248.57 366.64 43032.14 47993.81 2019-10-29 01:13:18.000 302 21248.58 366.63 43032.17 47993.79 2019-10-29 01:13:19.000 302 21248.59 366.63 43032.17 47993.80 2019-10-29 01:13:20.000 302 21248.62 366.65 43032.11 47993.78 2019-10-29 01:13:21.000 302 21248.60 366.64 43032.12 47993.75 2019-10-29 01:13:22.000 302 21248.61 366.64 43032.11 47993.78 2019-10-29 01:13:23.000 302 21248.60 366.61 43032.16 47993.78 2019-10-29 01:13:24.000 302 21248.62 366.63 43032.15 47993.80 2019-10-29 01:13:25.000 302 21248.63 366.65 43032.14 47993.76 2019-10-29 01:13:26.000 302 21248.60 366.65 43032.14 47993.76 2019-10-29 01:13:27.000 302 21248.58 366.66 43032.15 47993.76 2019-10-29 01:13:28.000 302 21248.60 366.68 43032.14 47993.79 2019-10-29 01:13:29.000 302 21248.60 366.68 43032.14 47993.76 2019-10-29 01:13:30.000 302 21248.58 366.68 43032.15 47993.77 2019-10-29 01:13:31.000 302 21248.58 366.67 43032.14 47993.77 2019-10-29 01:13:32.000 302 21248.58 366.68 43032.14 47993.75 2019-10-29 01:13:33.000 302 21248.60 366.67 43032.16 47993.77 2019-10-29 01:13:34.000 302 21248.62 366.69 43032.17 47993.79 2019-10-29 01:13:35.000 302 21248.62 366.68 43032.15 47993.75 2019-10-29 01:13:36.000 302 21248.60 366.68 43032.16 47993.73 2019-10-29 01:13:37.000 302 21248.57 366.67 43032.14 47993.72 2019-10-29 01:13:38.000 302 21248.55 366.65 43032.13 47993.76 2019-10-29 01:13:39.000 302 21248.55 366.64 43032.10 47993.73 2019-10-29 01:13:40.000 302 21248.56 366.64 43032.16 47993.76 2019-10-29 01:13:41.000 302 21248.57 366.63 43032.12 47993.72 2019-10-29 01:13:42.000 302 21248.59 366.61 43032.10 47993.74 2019-10-29 01:13:43.000 302 21248.58 366.60 43032.11 47993.75 2019-10-29 01:13:44.000 302 21248.56 366.60 43032.12 47993.71 2019-10-29 01:13:45.000 302 21248.55 366.58 43032.10 47993.71 2019-10-29 01:13:46.000 302 21248.54 366.58 43032.09 47993.70 2019-10-29 01:13:47.000 302 21248.54 366.58 43032.07 47993.70 2019-10-29 01:13:48.000 302 21248.54 366.56 43032.08 47993.69 2019-10-29 01:13:49.000 302 21248.55 366.54 43032.09 47993.70 2019-10-29 01:13:50.000 302 21248.54 366.54 43032.10 47993.68 2019-10-29 01:13:51.000 302 21248.52 366.56 43032.09 47993.66 2019-10-29 01:13:52.000 302 21248.50 366.55 43032.10 47993.67 2019-10-29 01:13:53.000 302 21248.50 366.56 43032.10 47993.67 2019-10-29 01:13:54.000 302 21248.50 366.54 43032.08 47993.65 2019-10-29 01:13:55.000 302 21248.47 366.57 43032.10 47993.66 2019-10-29 01:13:56.000 302 21248.47 366.54 43032.08 47993.65 2019-10-29 01:13:57.000 302 21248.49 366.56 43032.08 47993.65 2019-10-29 01:13:58.000 302 21248.48 366.55 43032.10 47993.64 2019-10-29 01:13:59.000 302 21248.49 366.56 43032.08 47993.64 2019-10-29 01:14:00.000 302 21248.48 366.54 43032.05 47993.66 2019-10-29 01:14:01.000 302 21248.50 366.52 43032.07 47993.61 2019-10-29 01:14:02.000 302 21248.53 366.53 43032.07 47993.64 2019-10-29 01:14:03.000 302 21248.52 366.51 43032.08 47993.66 2019-10-29 01:14:04.000 302 21248.56 366.49 43032.11 47993.65 2019-10-29 01:14:05.000 302 21248.55 366.48 43032.09 47993.66 2019-10-29 01:14:06.000 302 21248.56 366.47 43032.09 47993.66 2019-10-29 01:14:07.000 302 21248.54 366.46 43032.08 47993.67 2019-10-29 01:14:08.000 302 21248.51 366.49 43032.06 47993.65 2019-10-29 01:14:09.000 302 21248.52 366.49 43032.02 47993.62 2019-10-29 01:14:10.000 302 21248.54 366.47 43032.02 47993.64 2019-10-29 01:14:11.000 302 21248.51 366.47 43032.00 47993.64 2019-10-29 01:14:12.000 302 21248.50 366.44 43032.04 47993.61 2019-10-29 01:14:13.000 302 21248.50 366.46 43032.01 47993.59 2019-10-29 01:14:14.000 302 21248.52 366.42 43032.00 47993.60 2019-10-29 01:14:15.000 302 21248.56 366.42 43031.96 47993.60 2019-10-29 01:14:16.000 302 21248.56 366.40 43031.98 47993.59 2019-10-29 01:14:17.000 302 21248.56 366.38 43031.97 47993.59 2019-10-29 01:14:18.000 302 21248.59 366.37 43031.95 47993.59 2019-10-29 01:14:19.000 302 21248.60 366.36 43031.97 47993.62 2019-10-29 01:14:20.000 302 21248.63 366.38 43031.99 47993.63 2019-10-29 01:14:21.000 302 21248.65 366.39 43031.97 47993.66 2019-10-29 01:14:22.000 302 21248.68 366.38 43031.96 47993.64 2019-10-29 01:14:23.000 302 21248.69 366.37 43031.99 47993.65 2019-10-29 01:14:24.000 302 21248.69 366.38 43031.97 47993.65 2019-10-29 01:14:25.000 302 21248.71 366.42 43031.96 47993.66 2019-10-29 01:14:26.000 302 21248.72 366.46 43031.97 47993.66 2019-10-29 01:14:27.000 302 21248.74 366.51 43031.95 47993.69 2019-10-29 01:14:28.000 302 21248.78 366.54 43031.92 47993.64 2019-10-29 01:14:29.000 302 21248.78 366.57 43031.91 47993.67 2019-10-29 01:14:30.000 302 21248.82 366.58 43031.92 47993.68 2019-10-29 01:14:31.000 302 21248.84 366.59 43031.90 47993.64 2019-10-29 01:14:32.000 302 21248.85 366.58 43031.90 47993.65 2019-10-29 01:14:33.000 302 21248.83 366.60 43031.88 47993.63 2019-10-29 01:14:34.000 302 21248.84 366.62 43031.89 47993.63 2019-10-29 01:14:35.000 302 21248.85 366.63 43031.89 47993.66 2019-10-29 01:14:36.000 302 21248.89 366.63 43031.89 47993.63 2019-10-29 01:14:37.000 302 21248.87 366.62 43031.88 47993.65 2019-10-29 01:14:38.000 302 21248.88 366.61 43031.91 47993.64 2019-10-29 01:14:39.000 302 21248.88 366.64 43031.90 47993.64 2019-10-29 01:14:40.000 302 21248.85 366.64 43031.92 47993.64 2019-10-29 01:14:41.000 302 21248.85 366.62 43031.92 47993.69 2019-10-29 01:14:42.000 302 21248.84 366.60 43031.91 47993.63 2019-10-29 01:14:43.000 302 21248.82 366.58 43031.90 47993.65 2019-10-29 01:14:44.000 302 21248.82 366.59 43031.88 47993.63 2019-10-29 01:14:45.000 302 21248.84 366.57 43031.90 47993.66 2019-10-29 01:14:46.000 302 21248.80 366.55 43031.92 47993.65 2019-10-29 01:14:47.000 302 21248.79 366.53 43031.91 47993.64 2019-10-29 01:14:48.000 302 21248.79 366.52 43031.91 47993.67 2019-10-29 01:14:49.000 302 21248.82 366.52 43031.94 47993.66 2019-10-29 01:14:50.000 302 21248.82 366.50 43031.92 47993.67 2019-10-29 01:14:51.000 302 21248.83 366.49 43031.93 47993.67 2019-10-29 01:14:52.000 302 21248.84 366.48 43031.90 47993.68 2019-10-29 01:14:53.000 302 21248.85 366.47 43031.94 47993.66 2019-10-29 01:14:54.000 302 21248.85 366.47 43031.94 47993.69 2019-10-29 01:14:55.000 302 21248.84 366.48 43031.95 47993.67 2019-10-29 01:14:56.000 302 21248.86 366.48 43031.94 47993.69 2019-10-29 01:14:57.000 302 21248.88 366.45 43031.93 47993.68 2019-10-29 01:14:58.000 302 21248.94 366.42 43031.96 47993.72 2019-10-29 01:14:59.000 302 21249.03 366.35 43031.93 47993.69 2019-10-29 01:15:00.000 302 21249.17 366.27 43031.94 47993.78 2019-10-29 01:15:01.000 302 21249.26 366.21 43032.00 47993.87 2019-10-29 01:15:02.000 302 21249.27 366.20 43032.05 47993.92 2019-10-29 01:15:03.000 302 21249.29 366.18 43032.04 47993.96 2019-10-29 01:15:04.000 302 21249.31 366.17 43032.07 47994.02 2019-10-29 01:15:05.000 302 21249.36 366.16 43032.09 47994.01 2019-10-29 01:15:06.000 302 21249.37 366.14 43032.10 47994.06 2019-10-29 01:15:07.000 302 21249.35 366.16 43032.10 47994.03 2019-10-29 01:15:08.000 302 21249.35 366.16 43032.09 47994.07 2019-10-29 01:15:09.000 302 21249.36 366.12 43032.10 47994.04 2019-10-29 01:15:10.000 302 21249.35 366.15 43032.10 47994.06 2019-10-29 01:15:11.000 302 21249.34 366.14 43032.12 47994.05 2019-10-29 01:15:12.000 302 21249.30 366.17 43032.09 47994.05 2019-10-29 01:15:13.000 302 21249.29 366.15 43032.08 47994.06 2019-10-29 01:15:14.000 302 21249.28 366.15 43032.07 47994.04 2019-10-29 01:15:15.000 302 21249.25 366.16 43032.07 47994.01 2019-10-29 01:15:16.000 302 21249.23 366.15 43032.12 47994.00 2019-10-29 01:15:17.000 302 21249.23 366.15 43032.09 47994.02 2019-10-29 01:15:18.000 302 21249.20 366.16 43032.07 47993.98 2019-10-29 01:15:19.000 302 21249.17 366.15 43032.10 47994.01 2019-10-29 01:15:20.000 302 21249.18 366.14 43032.08 47993.97 2019-10-29 01:15:21.000 302 21249.18 366.13 43032.06 47993.97 2019-10-29 01:15:22.000 302 21249.13 366.11 43032.07 47993.98 2019-10-29 01:15:23.000 302 21249.06 366.07 43032.06 47993.95 2019-10-29 01:15:24.000 302 21248.99 366.07 43032.08 47993.93 2019-10-29 01:15:25.000 302 21248.92 366.10 43032.08 47993.90 2019-10-29 01:15:26.000 302 21248.83 366.13 43032.05 47993.86 2019-10-29 01:15:27.000 302 21248.81 366.15 43032.05 47993.81 2019-10-29 01:15:28.000 302 21248.75 366.20 43032.04 47993.79 2019-10-29 01:15:29.000 302 21248.67 366.18 43032.02 47993.78 2019-10-29 01:15:30.000 302 21248.68 366.17 43031.99 47993.72 2019-10-29 01:15:31.000 302 21248.68 366.18 43031.98 47993.70 2019-10-29 01:15:32.000 302 21248.69 366.17 43032.00 47993.69 2019-10-29 01:15:33.000 302 21248.66 366.17 43032.02 47993.69 2019-10-29 01:15:34.000 302 21248.66 366.19 43032.01 47993.69 2019-10-29 01:15:35.000 302 21248.62 366.18 43032.03 47993.68 2019-10-29 01:15:36.000 302 21248.64 366.18 43032.03 47993.69 2019-10-29 01:15:37.000 302 21248.62 366.18 43032.01 47993.64 2019-10-29 01:15:38.000 302 21248.65 366.18 43032.01 47993.66 2019-10-29 01:15:39.000 302 21248.67 366.24 43031.98 47993.67 2019-10-29 01:15:40.000 302 21248.70 366.27 43031.92 47993.67 2019-10-29 01:15:41.000 302 21248.72 366.28 43031.91 47993.64 2019-10-29 01:15:42.000 302 21248.72 366.28 43031.93 47993.66 2019-10-29 01:15:43.000 302 21248.71 366.28 43031.91 47993.63 2019-10-29 01:15:44.000 302 21248.73 366.22 43031.89 47993.61 2019-10-29 01:15:45.000 302 21248.74 366.23 43031.90 47993.64 2019-10-29 01:15:46.000 302 21248.73 366.24 43031.91 47993.59 2019-10-29 01:15:47.000 302 21248.72 366.27 43031.88 47993.62 2019-10-29 01:15:48.000 302 21248.67 366.24 43031.89 47993.61 2019-10-29 01:15:49.000 302 21248.65 366.25 43031.89 47993.65 2019-10-29 01:15:50.000 302 21248.66 366.23 43031.90 47993.61 2019-10-29 01:15:51.000 302 21248.68 366.23 43031.90 47993.60 2019-10-29 01:15:52.000 302 21248.67 366.24 43031.87 47993.61 2019-10-29 01:15:53.000 302 21248.66 366.24 43031.87 47993.61 2019-10-29 01:15:54.000 302 21248.65 366.23 43031.90 47993.59 2019-10-29 01:15:55.000 302 21248.63 366.23 43031.88 47993.60 2019-10-29 01:15:56.000 302 21248.63 366.26 43031.87 47993.61 2019-10-29 01:15:57.000 302 21248.66 366.27 43031.90 47993.59 2019-10-29 01:15:58.000 302 21248.67 366.29 43031.89 47993.61 2019-10-29 01:15:59.000 302 21248.70 366.29 43031.90 47993.61 2019-10-29 01:16:00.000 302 21248.65 366.31 43031.90 47993.59 2019-10-29 01:16:01.000 302 21248.63 366.32 43031.92 47993.58 2019-10-29 01:16:02.000 302 21248.66 366.32 43031.92 47993.58 2019-10-29 01:16:03.000 302 21248.70 366.32 43031.93 47993.58 2019-10-29 01:16:04.000 302 21248.67 366.35 43031.91 47993.59 2019-10-29 01:16:05.000 302 21248.64 366.38 43031.92 47993.60 2019-10-29 01:16:06.000 302 21248.64 366.36 43031.90 47993.59 2019-10-29 01:16:07.000 302 21248.62 366.36 43031.90 47993.58 2019-10-29 01:16:08.000 302 21248.63 366.38 43031.89 47993.59 2019-10-29 01:16:09.000 302 21248.62 366.37 43031.89 47993.56 2019-10-29 01:16:10.000 302 21248.63 366.37 43031.88 47993.57 2019-10-29 01:16:11.000 302 21248.60 366.37 43031.89 47993.55 2019-10-29 01:16:12.000 302 21248.58 366.37 43031.89 47993.57 2019-10-29 01:16:13.000 302 21248.58 366.40 43031.91 47993.57 2019-10-29 01:16:14.000 302 21248.58 366.39 43031.92 47993.55 2019-10-29 01:16:15.000 302 21248.55 366.38 43031.91 47993.54 2019-10-29 01:16:16.000 302 21248.54 366.39 43031.93 47993.53 2019-10-29 01:16:17.000 302 21248.55 366.39 43031.92 47993.53 2019-10-29 01:16:18.000 302 21248.55 366.39 43031.90 47993.52 2019-10-29 01:16:19.000 302 21248.54 366.37 43031.92 47993.51 2019-10-29 01:16:20.000 302 21248.53 366.40 43031.91 47993.52 2019-10-29 01:16:21.000 302 21248.54 366.39 43031.90 47993.51 2019-10-29 01:16:22.000 302 21248.51 366.40 43031.88 47993.54 2019-10-29 01:16:23.000 302 21248.52 366.37 43031.87 47993.51 2019-10-29 01:16:24.000 302 21248.53 366.39 43031.89 47993.53 2019-10-29 01:16:25.000 302 21248.56 366.38 43031.89 47993.50 2019-10-29 01:16:26.000 302 21248.52 366.41 43031.85 47993.50 2019-10-29 01:16:27.000 302 21248.48 366.40 43031.88 47993.50 2019-10-29 01:16:28.000 302 21248.46 366.40 43031.88 47993.50 2019-10-29 01:16:29.000 302 21248.45 366.39 43031.84 47993.46 2019-10-29 01:16:30.000 302 21248.45 366.39 43031.87 47993.48 2019-10-29 01:16:31.000 302 21248.44 366.38 43031.89 47993.47 2019-10-29 01:16:32.000 302 21248.45 366.40 43031.83 47993.46 2019-10-29 01:16:33.000 302 21248.45 366.42 43031.81 47993.46 2019-10-29 01:16:34.000 302 21248.46 366.42 43031.81 47993.44 2019-10-29 01:16:35.000 302 21248.45 366.45 43031.85 47993.45 2019-10-29 01:16:36.000 302 21248.48 366.47 43031.84 47993.46 2019-10-29 01:16:37.000 302 21248.49 366.47 43031.81 47993.43 2019-10-29 01:16:38.000 302 21248.48 366.48 43031.83 47993.49 2019-10-29 01:16:39.000 302 21248.49 366.45 43031.81 47993.45 2019-10-29 01:16:40.000 302 21248.49 366.43 43031.82 47993.44 2019-10-29 01:16:41.000 302 21248.50 366.42 43031.82 47993.44 2019-10-29 01:16:42.000 302 21248.51 366.43 43031.81 47993.45 2019-10-29 01:16:43.000 302 21248.50 366.42 43031.82 47993.46 2019-10-29 01:16:44.000 302 21248.51 366.41 43031.84 47993.46 2019-10-29 01:16:45.000 302 21248.51 366.42 43031.84 47993.45 2019-10-29 01:16:46.000 302 21248.50 366.43 43031.84 47993.45 2019-10-29 01:16:47.000 302 21248.48 366.42 43031.83 47993.46 2019-10-29 01:16:48.000 302 21248.52 366.43 43031.84 47993.47 2019-10-29 01:16:49.000 302 21248.60 366.36 43031.85 47993.48 2019-10-29 01:16:50.000 302 21248.68 366.31 43031.84 47993.52 2019-10-29 01:16:51.000 302 21248.72 366.29 43031.84 47993.58 2019-10-29 01:16:52.000 302 21248.73 366.26 43031.88 47993.60 2019-10-29 01:16:53.000 302 21248.74 366.27 43031.88 47993.65 2019-10-29 01:16:54.000 302 21248.75 366.25 43031.92 47993.63 2019-10-29 01:16:55.000 302 21248.72 366.25 43031.89 47993.64 2019-10-29 01:16:56.000 302 21248.73 366.24 43031.89 47993.63 2019-10-29 01:16:57.000 302 21248.71 366.23 43031.91 47993.64 2019-10-29 01:16:58.000 302 21248.71 366.22 43031.92 47993.62 2019-10-29 01:16:59.000 302 21248.67 366.20 43031.90 47993.62 2019-10-29 01:17:00.000 302 21248.66 366.23 43031.90 47993.62 2019-10-29 01:17:01.000 302 21248.65 366.21 43031.90 47993.61 2019-10-29 01:17:02.000 302 21248.61 366.20 43031.90 47993.63 2019-10-29 01:17:03.000 302 21248.63 366.21 43031.90 47993.59 2019-10-29 01:17:04.000 302 21248.62 366.21 43031.93 47993.60 2019-10-29 01:17:05.000 302 21248.64 366.17 43031.92 47993.60 2019-10-29 01:17:06.000 302 21248.63 366.15 43031.91 47993.61 2019-10-29 01:17:07.000 302 21248.62 366.16 43031.93 47993.58 2019-10-29 01:17:08.000 302 21248.61 366.16 43031.91 47993.60 2019-10-29 01:17:09.000 302 21248.58 366.18 43031.90 47993.59 2019-10-29 01:17:10.000 302 21248.56 366.20 43031.90 47993.56 2019-10-29 01:17:11.000 302 21248.57 366.17 43031.90 47993.56 2019-10-29 01:17:12.000 302 21248.58 366.17 43031.91 47993.55 2019-10-29 01:17:13.000 302 21248.55 366.19 43031.90 47993.53 2019-10-29 01:17:14.000 302 21248.53 366.19 43031.90 47993.55 2019-10-29 01:17:15.000 302 21248.57 366.20 43031.92 47993.55 2019-10-29 01:17:16.000 302 21248.57 366.19 43031.91 47993.54 2019-10-29 01:17:17.000 302 21248.55 366.21 43031.91 47993.54 2019-10-29 01:17:18.000 302 21248.55 366.23 43031.90 47993.55 2019-10-29 01:17:19.000 302 21248.56 366.24 43031.94 47993.54 2019-10-29 01:17:20.000 302 21248.56 366.22 43031.89 47993.55 2019-10-29 01:17:21.000 302 21248.53 366.22 43031.88 47993.54 2019-10-29 01:17:22.000 302 21248.54 366.20 43031.95 47993.54 2019-10-29 01:17:23.000 302 21248.58 366.18 43031.95 47993.55 2019-10-29 01:17:24.000 302 21248.59 366.18 43031.90 47993.56 2019-10-29 01:17:25.000 302 21248.57 366.18 43031.89 47993.56 2019-10-29 01:17:26.000 302 21248.55 366.14 43031.90 47993.55 2019-10-29 01:17:27.000 302 21248.53 366.13 43031.93 47993.56 2019-10-29 01:17:28.000 302 21248.55 366.10 43031.91 47993.57 2019-10-29 01:17:29.000 302 21248.58 366.08 43031.91 47993.57 2019-10-29 01:17:30.000 302 21248.62 366.05 43031.93 47993.61 2019-10-29 01:17:31.000 302 21248.64 366.03 43031.93 47993.60 2019-10-29 01:17:32.000 302 21248.65 366.01 43031.95 47993.62 2019-10-29 01:17:33.000 302 21248.67 365.99 43031.93 47993.62 2019-10-29 01:17:34.000 302 21248.69 365.96 43031.94 47993.63 2019-10-29 01:17:35.000 302 21248.72 365.94 43031.94 47993.64 2019-10-29 01:17:36.000 302 21248.73 365.89 43031.94 47993.67 2019-10-29 01:17:37.000 302 21248.73 365.83 43031.95 47993.66 2019-10-29 01:17:38.000 302 21248.76 365.81 43031.95 47993.69 2019-10-29 01:17:39.000 302 21248.79 365.81 43031.96 47993.72 2019-10-29 01:17:40.000 302 21248.84 365.77 43031.97 47993.73 2019-10-29 01:17:41.000 302 21248.87 365.72 43031.97 47993.77 2019-10-29 01:17:42.000 302 21248.85 365.73 43031.98 47993.79 2019-10-29 01:17:43.000 302 21248.88 365.72 43032.04 47993.81 2019-10-29 01:17:44.000 302 21248.89 365.72 43032.04 47993.79 2019-10-29 01:17:45.000 302 21248.90 365.66 43032.03 47993.80 2019-10-29 01:17:46.000 302 21248.93 365.65 43032.03 47993.81 2019-10-29 01:17:47.000 302 21248.95 365.62 43032.06 47993.82 2019-10-29 01:17:48.000 302 21248.96 365.62 43032.05 47993.83 2019-10-29 01:17:49.000 302 21248.95 365.61 43032.06 47993.82 2019-10-29 01:17:50.000 302 21248.95 365.63 43032.06 47993.86 2019-10-29 01:17:51.000 302 21248.95 365.65 43032.05 47993.85 2019-10-29 01:17:52.000 302 21248.95 365.64 43032.06 47993.82 2019-10-29 01:17:53.000 302 21248.94 365.65 43032.05 47993.83 2019-10-29 01:17:54.000 302 21248.95 365.62 43032.07 47993.83 2019-10-29 01:17:55.000 302 21248.94 365.65 43032.09 47993.82 2019-10-29 01:17:56.000 302 21248.93 365.64 43032.08 47993.80 2019-10-29 01:17:57.000 302 21248.91 365.66 43032.04 47993.81 2019-10-29 01:17:58.000 302 21248.88 365.62 43032.06 47993.84 2019-10-29 01:17:59.000 302 21248.87 365.62 43032.02 47993.83 2019-10-29 01:18:00.000 302 21248.94 365.63 43032.05 47993.83 2019-10-29 01:18:01.000 302 21248.92 365.65 43032.06 47993.80 2019-10-29 01:18:02.000 302 21248.92 365.65 43032.04 47993.80 2019-10-29 01:18:03.000 302 21248.92 365.62 43032.05 47993.81 2019-10-29 01:18:04.000 302 21248.92 365.59 43032.05 47993.80 2019-10-29 01:18:05.000 302 21248.94 365.58 43032.07 47993.80 2019-10-29 01:18:06.000 302 21248.92 365.53 43032.08 47993.82 2019-10-29 01:18:07.000 302 21248.90 365.51 43032.10 47993.86 2019-10-29 01:18:08.000 302 21248.90 365.50 43032.09 47993.86 2019-10-29 01:18:09.000 302 21248.90 365.47 43032.07 47993.86 2019-10-29 01:18:10.000 302 21248.95 365.43 43032.12 47993.89 2019-10-29 01:18:11.000 302 21248.93 365.43 43032.11 47993.84 2019-10-29 01:18:12.000 302 21248.91 365.43 43032.12 47993.89 2019-10-29 01:18:13.000 302 21248.89 365.40 43032.13 47993.89 2019-10-29 01:18:14.000 302 21248.90 365.36 43032.14 47993.90 2019-10-29 01:18:15.000 302 21248.89 365.37 43032.18 47993.89 2019-10-29 01:18:16.000 302 21248.92 365.36 43032.16 47993.90 2019-10-29 01:18:17.000 302 21248.97 365.33 43032.16 47993.89 2019-10-29 01:18:18.000 302 21248.97 365.32 43032.16 47993.92 2019-10-29 01:18:19.000 302 21248.97 365.29 43032.13 47993.91 2019-10-29 01:18:20.000 302 21248.96 365.28 43032.14 47993.95 2019-10-29 01:18:21.000 302 21248.97 365.25 43032.18 47993.93 2019-10-29 01:18:22.000 302 21249.01 365.22 43032.15 47993.96 2019-10-29 01:18:23.000 302 21249.02 365.21 43032.15 47993.95 2019-10-29 01:18:24.000 302 21249.05 365.18 43032.14 47993.94 2019-10-29 01:18:25.000 302 21249.04 365.18 43032.16 47993.98 2019-10-29 01:18:26.000 302 21249.05 365.17 43032.11 47993.97 2019-10-29 01:18:27.000 302 21249.08 365.18 43032.14 47993.99 2019-10-29 01:18:28.000 302 21249.09 365.17 43032.15 47993.96 2019-10-29 01:18:29.000 302 21249.09 365.14 43032.16 47994.01 2019-10-29 01:18:30.000 302 21249.13 365.11 43032.15 47993.98 2019-10-29 01:18:31.000 302 21249.16 365.10 43032.14 47994.01 2019-10-29 01:18:32.000 302 21249.17 365.10 43032.17 47994.03 2019-10-29 01:18:33.000 302 21249.16 365.12 43032.16 47994.03 2019-10-29 01:18:34.000 302 21249.15 365.11 43032.16 47994.03 2019-10-29 01:18:35.000 302 21249.16 365.10 43032.16 47994.07 2019-10-29 01:18:36.000 302 21249.17 365.09 43032.14 47994.02 2019-10-29 01:18:37.000 302 21249.17 365.10 43032.18 47994.02 2019-10-29 01:18:38.000 302 21249.19 365.08 43032.16 47994.06 2019-10-29 01:18:39.000 302 21249.22 365.06 43032.17 47994.05 2019-10-29 01:18:40.000 302 21249.19 365.06 43032.17 47994.00 2019-10-29 01:18:41.000 302 21249.17 365.08 43032.16 47994.04 2019-10-29 01:18:42.000 302 21249.19 365.06 43032.17 47994.04 2019-10-29 01:18:43.000 302 21249.18 365.05 43032.18 47994.03 2019-10-29 01:18:44.000 302 21249.17 365.03 43032.18 47994.06 2019-10-29 01:18:45.000 302 21249.17 365.02 43032.14 47994.02 2019-10-29 01:18:46.000 302 21249.17 365.01 43032.18 47994.02 2019-10-29 01:18:47.000 302 21249.15 364.95 43032.20 47994.03 2019-10-29 01:18:48.000 302 21249.12 364.97 43032.20 47994.01 2019-10-29 01:18:49.000 302 21248.97 365.03 43032.14 47993.98 2019-10-29 01:18:50.000 302 21248.83 365.11 43032.08 47993.89 2019-10-29 01:18:51.000 302 21248.74 365.16 43032.03 47993.81 2019-10-29 01:18:52.000 302 21248.67 365.18 43032.00 47993.72 2019-10-29 01:18:53.000 302 21248.62 365.16 43031.96 47993.64 2019-10-29 01:18:54.000 302 21248.59 365.14 43031.92 47993.56 2019-10-29 01:18:55.000 302 21248.56 365.14 43031.89 47993.55 2019-10-29 01:18:56.000 302 21248.57 365.12 43031.90 47993.53 2019-10-29 01:18:57.000 302 21248.54 365.10 43031.88 47993.50 2019-10-29 01:18:58.000 302 21248.53 365.10 43031.89 47993.51 2019-10-29 01:18:59.000 302 21248.53 365.07 43031.90 47993.49 2019-10-29 01:19:00.000 302 21248.51 365.06 43031.89 47993.50 2019-10-29 01:19:01.000 302 21248.52 365.04 43031.90 47993.50 2019-10-29 01:19:02.000 302 21248.53 365.01 43031.91 47993.50 2019-10-29 01:19:03.000 302 21248.55 364.99 43031.94 47993.53 2019-10-29 01:19:04.000 302 21248.55 365.00 43031.93 47993.55 2019-10-29 01:19:05.000 302 21248.60 364.99 43031.94 47993.53 2019-10-29 01:19:06.000 302 21248.60 365.00 43031.95 47993.57 2019-10-29 01:19:07.000 302 21248.62 364.98 43031.91 47993.57 2019-10-29 01:19:08.000 302 21248.59 364.99 43031.93 47993.58 2019-10-29 01:19:09.000 302 21248.61 365.00 43031.94 47993.56 2019-10-29 01:19:10.000 302 21248.64 364.98 43031.93 47993.58 2019-10-29 01:19:11.000 302 21248.61 364.97 43031.94 47993.56 2019-10-29 01:19:12.000 302 21248.62 364.98 43031.92 47993.57 2019-10-29 01:19:13.000 302 21248.64 364.96 43031.94 47993.57 2019-10-29 01:19:14.000 302 21248.64 364.96 43031.93 47993.57 2019-10-29 01:19:15.000 302 21248.60 364.98 43031.92 47993.57 2019-10-29 01:19:16.000 302 21248.56 364.98 43031.94 47993.56 2019-10-29 01:19:17.000 302 21248.58 364.99 43031.91 47993.57 2019-10-29 01:19:18.000 302 21248.58 365.00 43031.97 47993.57 2019-10-29 01:19:19.000 302 21248.57 364.99 43031.95 47993.53 2019-10-29 01:19:20.000 302 21248.58 364.97 43031.91 47993.55 2019-10-29 01:19:21.000 302 21248.58 364.97 43031.92 47993.54 2019-10-29 01:19:22.000 302 21248.59 364.97 43031.91 47993.56 2019-10-29 01:19:23.000 302 21248.53 364.97 43031.92 47993.53 2019-10-29 01:19:24.000 302 21248.52 364.95 43031.94 47993.53 2019-10-29 01:19:25.000 302 21248.54 364.94 43031.98 47993.53 2019-10-29 01:19:26.000 302 21248.54 364.94 43031.98 47993.52 2019-10-29 01:19:27.000 302 21248.54 364.97 43031.98 47993.54 2019-10-29 01:19:28.000 302 21248.53 364.98 43031.93 47993.53 2019-10-29 01:19:29.000 302 21248.55 364.97 43031.89 47993.52 2019-10-29 01:19:30.000 302 21248.54 364.99 43031.91 47993.51 2019-10-29 01:19:31.000 302 21248.51 364.99 43031.93 47993.51 2019-10-29 01:19:32.000 302 21248.54 364.97 43031.92 47993.54 2019-10-29 01:19:33.000 302 21248.55 364.98 43031.91 47993.51 2019-10-29 01:19:34.000 302 21248.58 364.98 43031.91 47993.53 2019-10-29 01:19:35.000 302 21248.56 364.95 43031.90 47993.50 2019-10-29 01:19:36.000 302 21248.52 364.96 43031.89 47993.50 2019-10-29 01:19:37.000 302 21248.53 364.95 43031.90 47993.50 2019-10-29 01:19:38.000 302 21248.53 364.89 43031.92 47993.49 2019-10-29 01:19:39.000 302 21248.51 364.91 43031.92 47993.48 2019-10-29 01:19:40.000 302 21248.51 364.91 43031.93 47993.50 2019-10-29 01:19:41.000 302 21248.49 364.86 43031.93 47993.48 2019-10-29 01:19:42.000 302 21248.49 364.87 43031.95 47993.49 2019-10-29 01:19:43.000 302 21248.46 364.86 43031.92 47993.46 2019-10-29 01:19:44.000 302 21248.47 364.81 43031.93 47993.45 2019-10-29 01:19:45.000 302 21248.51 364.81 43031.94 47993.49 2019-10-29 01:19:46.000 302 21248.52 364.82 43031.92 47993.46 2019-10-29 01:19:47.000 302 21248.49 364.78 43031.90 47993.51 2019-10-29 01:19:48.000 302 21248.52 364.77 43031.93 47993.49 2019-10-29 01:19:49.000 302 21248.50 364.77 43031.92 47993.52 2019-10-29 01:19:50.000 302 21248.52 364.74 43031.97 47993.51 2019-10-29 01:19:51.000 302 21248.50 364.71 43031.92 47993.51 2019-10-29 01:19:52.000 302 21248.48 364.69 43031.93 47993.50 2019-10-29 01:19:53.000 302 21248.51 364.67 43031.92 47993.52 2019-10-29 01:19:54.000 302 21248.54 364.66 43031.95 47993.51 2019-10-29 01:19:55.000 302 21248.51 364.66 43031.99 47993.52 2019-10-29 01:19:56.000 302 21248.51 364.61 43031.96 47993.54 2019-10-29 01:19:57.000 302 21248.51 364.62 43031.95 47993.51 2019-10-29 01:19:58.000 302 21248.48 364.62 43031.95 47993.55 2019-10-29 01:19:59.000 302 21248.44 364.62 43031.95 47993.53 2019-10-29 01:20:00.000 302 21248.45 364.60 43031.93 47993.53 2019-10-29 01:20:01.000 302 21248.45 364.58 43031.92 47993.54 2019-10-29 01:20:02.000 302 21248.43 364.60 43031.95 47993.52 2019-10-29 01:20:03.000 302 21248.39 364.59 43031.98 47993.51 2019-10-29 01:20:04.000 302 21248.38 364.56 43031.96 47993.51 2019-10-29 01:20:05.000 302 21248.37 364.58 43031.94 47993.53 2019-10-29 01:20:06.000 302 21248.35 364.53 43031.93 47993.52 2019-10-29 01:20:07.000 302 21248.36 364.50 43031.97 47993.49 2019-10-29 01:20:08.000 302 21248.35 364.48 43032.01 47993.51 2019-10-29 01:20:09.000 302 21248.33 364.47 43032.01 47993.48 2019-10-29 01:20:10.000 302 21248.32 364.47 43031.97 47993.51 2019-10-29 01:20:11.000 302 21248.29 364.46 43031.99 47993.48 2019-10-29 01:20:12.000 302 21248.28 364.47 43031.96 47993.47 2019-10-29 01:20:13.000 302 21248.24 364.49 43031.96 47993.46 2019-10-29 01:20:14.000 302 21248.22 364.47 43031.94 47993.47 2019-10-29 01:20:15.000 302 21248.23 364.48 43031.98 47993.47 2019-10-29 01:20:16.000 302 21248.22 364.44 43031.97 47993.45 2019-10-29 01:20:17.000 302 21248.16 364.41 43031.95 47993.41 2019-10-29 01:20:18.000 302 21248.12 364.40 43031.95 47993.42 2019-10-29 01:20:19.000 302 21248.07 364.43 43031.95 47993.39 2019-10-29 01:20:20.000 302 21248.05 364.43 43031.95 47993.38 2019-10-29 01:20:21.000 302 21248.01 364.41 43031.96 47993.37 2019-10-29 01:20:22.000 302 21248.01 364.39 43031.98 47993.35 2019-10-29 01:20:23.000 302 21247.99 364.38 43031.99 47993.35 2019-10-29 01:20:24.000 302 21247.98 364.39 43031.99 47993.33 2019-10-29 01:20:25.000 302 21247.98 364.41 43031.97 47993.35 2019-10-29 01:20:26.000 302 21247.97 364.36 43031.99 47993.33 2019-10-29 01:20:27.000 302 21247.96 364.36 43031.98 47993.36 2019-10-29 01:20:28.000 302 21247.99 364.37 43031.98 47993.36 2019-10-29 01:20:29.000 302 21248.03 364.37 43031.97 47993.34 2019-10-29 01:20:30.000 302 21248.03 364.35 43031.99 47993.36 2019-10-29 01:20:31.000 302 21248.03 364.35 43032.00 47993.36 2019-10-29 01:20:32.000 302 21248.04 364.34 43031.96 47993.35 2019-10-29 01:20:33.000 302 21248.04 364.31 43031.97 47993.37 2019-10-29 01:20:34.000 302 21248.03 364.29 43031.96 47993.36 2019-10-29 01:20:35.000 302 21248.02 364.29 43031.97 47993.37 2019-10-29 01:20:36.000 302 21248.05 364.26 43031.98 47993.39 2019-10-29 01:20:37.000 302 21248.09 364.22 43032.02 47993.40 2019-10-29 01:20:38.000 302 21248.09 364.14 43031.98 47993.39 2019-10-29 01:20:39.000 302 21248.09 364.11 43031.99 47993.38 2019-10-29 01:20:40.000 302 21248.09 364.09 43032.04 47993.43 2019-10-29 01:20:41.000 302 21248.09 364.04 43032.05 47993.41 2019-10-29 01:20:42.000 302 21248.06 364.01 43032.06 47993.43 2019-10-29 01:20:43.000 302 21248.07 363.98 43032.04 47993.46 2019-10-29 01:20:44.000 302 21248.07 363.96 43032.06 47993.49 2019-10-29 01:20:45.000 302 21248.07 363.91 43032.08 47993.45 2019-10-29 01:20:46.000 302 21248.05 363.91 43032.07 47993.49 2019-10-29 01:20:47.000 302 21248.02 363.91 43032.08 47993.46 2019-10-29 01:20:48.000 302 21248.05 363.83 43032.09 47993.45 2019-10-29 01:20:49.000 302 21248.02 363.81 43032.07 47993.48 2019-10-29 01:20:50.000 302 21248.03 363.78 43032.09 47993.50 2019-10-29 01:20:51.000 302 21248.03 363.79 43032.08 47993.48 2019-10-29 01:20:52.000 302 21248.04 363.79 43032.10 47993.50 2019-10-29 01:20:53.000 302 21248.04 363.76 43032.10 47993.50 2019-10-29 01:20:54.000 302 21248.05 363.73 43032.09 47993.50 2019-10-29 01:20:55.000 302 21248.08 363.72 43032.10 47993.48 2019-10-29 01:20:56.000 302 21248.09 363.69 43032.12 47993.49 2019-10-29 01:20:57.000 302 21248.10 363.67 43032.08 47993.49 2019-10-29 01:20:58.000 302 21248.06 363.64 43032.12 47993.51 2019-10-29 01:20:59.000 302 21248.03 363.63 43032.11 47993.51 2019-10-29 01:21:00.000 302 21248.05 363.63 43032.15 47993.51 2019-10-29 01:21:01.000 302 21248.04 363.63 43032.14 47993.51 2019-10-29 01:21:02.000 302 21248.04 363.60 43032.16 47993.52 2019-10-29 01:21:03.000 302 21248.06 363.58 43032.12 47993.50 2019-10-29 01:21:04.000 302 21248.02 363.61 43032.14 47993.47 2019-10-29 01:21:05.000 302 21248.01 363.59 43032.13 47993.50 2019-10-29 01:21:06.000 302 21248.00 363.60 43032.10 47993.53 2019-10-29 01:21:07.000 302 21247.99 363.62 43032.11 47993.47 2019-10-29 01:21:08.000 302 21247.98 363.61 43032.09 47993.48 2019-10-29 01:21:09.000 302 21247.96 363.58 43032.09 47993.44 2019-10-29 01:21:10.000 302 21247.93 363.58 43032.10 47993.46 2019-10-29 01:21:11.000 302 21247.95 363.56 43032.10 47993.44 2019-10-29 01:21:12.000 302 21247.93 363.57 43032.08 47993.45 2019-10-29 01:21:13.000 302 21247.93 363.56 43032.11 47993.42 2019-10-29 01:21:14.000 302 21247.91 363.56 43032.10 47993.43 2019-10-29 01:21:15.000 302 21247.90 363.53 43032.10 47993.42 2019-10-29 01:21:16.000 302 21247.85 363.54 43032.12 47993.38 2019-10-29 01:21:17.000 302 21247.83 363.57 43032.11 47993.40 2019-10-29 01:21:18.000 302 21247.82 363.55 43032.09 47993.40 2019-10-29 01:21:19.000 302 21247.78 363.54 43032.10 47993.38 2019-10-29 01:21:20.000 302 21247.81 363.53 43032.13 47993.38 2019-10-29 01:21:21.000 302 21247.76 363.59 43032.10 47993.35 2019-10-29 01:21:22.000 302 21247.72 363.58 43032.06 47993.37 2019-10-29 01:21:23.000 302 21247.73 363.59 43032.05 47993.31 2019-10-29 01:21:24.000 302 21247.75 363.61 43032.03 47993.32 2019-10-29 01:21:25.000 302 21247.74 363.62 43032.02 47993.30 2019-10-29 01:21:26.000 302 21247.70 363.60 43032.02 47993.30 2019-10-29 01:21:27.000 302 21247.72 363.58 43032.02 47993.27 2019-10-29 01:21:28.000 302 21247.70 363.57 43032.02 47993.29 2019-10-29 01:21:29.000 302 21247.71 363.56 43032.02 47993.30 2019-10-29 01:21:30.000 302 21247.73 363.51 43032.03 47993.24 2019-10-29 01:21:31.000 302 21247.74 363.51 43032.03 47993.26 2019-10-29 01:21:32.000 302 21247.71 363.52 43032.06 47993.28 2019-10-29 01:21:33.000 302 21247.74 363.48 43032.04 47993.29 2019-10-29 01:21:34.000 302 21247.74 363.47 43032.02 47993.28 2019-10-29 01:21:35.000 302 21247.73 363.46 43032.04 47993.28 2019-10-29 01:21:36.000 302 21247.74 363.45 43032.04 47993.28 2019-10-29 01:21:37.000 302 21247.75 363.42 43032.02 47993.30 2019-10-29 01:21:38.000 302 21247.74 363.40 43032.01 47993.30 2019-10-29 01:21:39.000 302 21247.73 363.41 43032.04 47993.30 2019-10-29 01:21:40.000 302 21247.73 363.41 43032.04 47993.30 2019-10-29 01:21:41.000 302 21247.72 363.39 43032.05 47993.30 2019-10-29 01:21:42.000 302 21247.72 363.36 43032.04 47993.32 2019-10-29 01:21:43.000 302 21247.70 363.36 43032.05 47993.27 2019-10-29 01:21:44.000 302 21247.71 363.33 43032.04 47993.31 2019-10-29 01:21:45.000 302 21247.67 363.30 43032.06 47993.30 2019-10-29 01:21:46.000 302 21247.68 363.29 43032.08 47993.31 2019-10-29 01:21:47.000 302 21247.70 363.26 43032.10 47993.28 2019-10-29 01:21:48.000 302 21247.66 363.24 43032.10 47993.29 2019-10-29 01:21:49.000 302 21247.68 363.23 43032.07 47993.31 2019-10-29 01:21:50.000 302 21247.69 363.22 43032.08 47993.30 2019-10-29 01:21:51.000 302 21247.67 363.18 43032.09 47993.29 2019-10-29 01:21:52.000 302 21247.67 363.15 43032.09 47993.30 2019-10-29 01:21:53.000 302 21247.61 363.17 43032.09 47993.29 2019-10-29 01:21:54.000 302 21247.58 363.15 43032.09 47993.27 2019-10-29 01:21:55.000 302 21247.55 363.12 43032.07 47993.28 2019-10-29 01:21:56.000 302 21247.54 363.12 43032.11 47993.26 2019-10-29 01:21:57.000 302 21247.55 363.10 43032.12 47993.27 2019-10-29 01:21:58.000 302 21247.54 363.09 43032.12 47993.26 2019-10-29 01:21:59.000 302 21247.57 363.09 43032.12 47993.24 2019-10-29 01:22:00.000 302 21247.66 363.09 43032.08 47993.26 2019-10-29 01:22:01.000 302 21247.71 363.04 43032.09 47993.30 2019-10-29 01:22:02.000 302 21247.73 363.01 43032.12 47993.34 2019-10-29 01:22:03.000 302 21247.77 362.97 43032.13 47993.39 2019-10-29 01:22:04.000 302 21247.80 362.96 43032.16 47993.40 2019-10-29 01:22:05.000 302 21247.78 362.95 43032.15 47993.45 2019-10-29 01:22:06.000 302 21247.82 362.96 43032.16 47993.45 2019-10-29 01:22:07.000 302 21247.79 362.96 43032.19 47993.43 2019-10-29 01:22:08.000 302 21247.78 362.94 43032.20 47993.42 2019-10-29 01:22:09.000 302 21247.78 362.95 43032.18 47993.42 2019-10-29 01:22:10.000 302 21247.78 362.96 43032.17 47993.43 2019-10-29 01:22:11.000 302 21247.80 362.97 43032.17 47993.43 2019-10-29 01:22:12.000 302 21247.80 362.97 43032.16 47993.44 2019-10-29 01:22:13.000 302 21247.77 362.97 43032.16 47993.42 2019-10-29 01:22:14.000 302 21247.75 362.97 43032.17 47993.40 2019-10-29 01:22:15.000 302 21247.76 362.96 43032.19 47993.41 2019-10-29 01:22:16.000 302 21247.73 362.96 43032.17 47993.41 2019-10-29 01:22:17.000 302 21247.71 362.94 43032.16 47993.41 2019-10-29 01:22:18.000 302 21247.73 362.94 43032.16 47993.39 2019-10-29 01:22:19.000 302 21247.76 362.93 43032.19 47993.40 2019-10-29 01:22:20.000 302 21247.77 362.90 43032.19 47993.40 2019-10-29 01:22:21.000 302 21247.73 362.89 43032.19 47993.40 2019-10-29 01:22:22.000 302 21247.67 362.89 43032.22 47993.39 2019-10-29 01:22:23.000 302 21247.66 362.88 43032.21 47993.39 2019-10-29 01:22:24.000 302 21247.65 362.90 43032.21 47993.38 2019-10-29 01:22:25.000 302 21247.62 362.91 43032.17 47993.38 2019-10-29 01:22:26.000 302 21247.62 362.90 43032.17 47993.33 2019-10-29 01:22:27.000 302 21247.61 362.90 43032.18 47993.32 2019-10-29 01:22:28.000 302 21247.59 362.91 43032.19 47993.35 2019-10-29 01:22:29.000 302 21247.55 362.90 43032.18 47993.33 2019-10-29 01:22:30.000 302 21247.55 362.90 43032.17 47993.32 2019-10-29 01:22:31.000 302 21247.54 362.89 43032.18 47993.31 2019-10-29 01:22:32.000 302 21247.54 362.86 43032.17 47993.31 2019-10-29 01:22:33.000 302 21247.54 362.85 43032.17 47993.30 2019-10-29 01:22:34.000 302 21247.54 362.85 43032.16 47993.30 2019-10-29 01:22:35.000 302 21247.52 362.81 43032.16 47993.30 2019-10-29 01:22:36.000 302 21247.49 362.81 43032.16 47993.30 2019-10-29 01:22:37.000 302 21247.49 362.82 43032.18 47993.27 2019-10-29 01:22:38.000 302 21247.47 362.80 43032.21 47993.27 2019-10-29 01:22:39.000 302 21247.49 362.78 43032.20 47993.26 2019-10-29 01:22:40.000 302 21247.50 362.77 43032.18 47993.29 2019-10-29 01:22:41.000 302 21247.49 362.77 43032.19 47993.26 2019-10-29 01:22:42.000 302 21247.47 362.77 43032.19 47993.31 2019-10-29 01:22:43.000 302 21247.50 362.74 43032.18 47993.25 2019-10-29 01:22:44.000 302 21247.48 362.74 43032.19 47993.24 2019-10-29 01:22:45.000 302 21247.46 362.71 43032.20 47993.27 2019-10-29 01:22:46.000 302 21247.43 362.67 43032.20 47993.29 2019-10-29 01:22:47.000 302 21247.46 362.66 43032.21 47993.27 2019-10-29 01:22:48.000 302 21247.43 362.65 43032.21 47993.28 2019-10-29 01:22:49.000 302 21247.40 362.65 43032.19 47993.27 2019-10-29 01:22:50.000 302 21247.41 362.62 43032.22 47993.25 2019-10-29 01:22:51.000 302 21247.38 362.59 43032.21 47993.28 2019-10-29 01:22:52.000 302 21247.36 362.59 43032.19 47993.20 2019-10-29 01:22:53.000 302 21247.34 362.61 43032.18 47993.22 2019-10-29 01:22:54.000 302 21247.30 362.61 43032.17 47993.21 2019-10-29 01:22:55.000 302 21247.29 362.58 43032.20 47993.20 2019-10-29 01:22:56.000 302 21247.28 362.56 43032.22 47993.22 2019-10-29 01:22:57.000 302 21247.28 362.54 43032.18 47993.16 2019-10-29 01:22:58.000 302 21247.21 362.51 43032.18 47993.20 2019-10-29 01:22:59.000 302 21247.17 362.47 43032.19 47993.17 2019-10-29 01:23:00.000 302 21247.14 362.49 43032.19 47993.13 2019-10-29 01:23:01.000 302 21247.07 362.48 43032.16 47993.11 2019-10-29 01:23:02.000 302 21247.02 362.49 43032.20 47993.09 2019-10-29 01:23:03.000 302 21247.03 362.45 43032.20 47993.06 2019-10-29 01:23:04.000 302 21247.03 362.46 43032.17 47993.07 2019-10-29 01:23:05.000 302 21247.00 362.46 43032.18 47993.04 2019-10-29 01:23:06.000 302 21247.02 362.40 43032.18 47993.06 2019-10-29 01:23:07.000 302 21247.03 362.39 43032.15 47993.02 2019-10-29 01:23:08.000 302 21246.99 362.39 43032.12 47993.02 2019-10-29 01:23:09.000 302 21246.95 362.37 43032.12 47993.03 2019-10-29 01:23:10.000 302 21246.93 362.35 43032.15 47992.99 2019-10-29 01:23:11.000 302 21246.92 362.35 43032.20 47993.02 2019-10-29 01:23:12.000 302 21246.92 362.34 43032.15 47992.97 2019-10-29 01:23:13.000 302 21246.90 362.33 43032.17 47992.99 2019-10-29 01:23:14.000 302 21246.89 362.31 43032.16 47992.99 2019-10-29 01:23:15.000 302 21246.91 362.31 43032.14 47992.97 2019-10-29 01:23:16.000 302 21246.87 362.30 43032.15 47992.99 2019-10-29 01:23:17.000 302 21246.85 362.31 43032.16 47992.97 2019-10-29 01:23:18.000 302 21246.87 362.29 43032.15 47992.98 2019-10-29 01:23:19.000 302 21246.85 362.28 43032.16 47992.96 2019-10-29 01:23:20.000 302 21246.83 362.27 43032.20 47992.95 2019-10-29 01:23:21.000 302 21246.85 362.25 43032.21 47992.97 2019-10-29 01:23:22.000 302 21246.87 362.24 43032.21 47992.96 2019-10-29 01:23:23.000 302 21246.87 362.26 43032.19 47992.96 2019-10-29 01:23:24.000 302 21246.83 362.27 43032.17 47992.94 2019-10-29 01:23:25.000 302 21246.80 362.23 43032.18 47992.92 2019-10-29 01:23:26.000 302 21246.81 362.22 43032.20 47992.97 2019-10-29 01:23:27.000 302 21246.82 362.21 43032.16 47992.93 2019-10-29 01:23:28.000 302 21246.83 362.22 43032.16 47992.95 2019-10-29 01:23:29.000 302 21246.81 362.26 43032.18 47992.93 2019-10-29 01:23:30.000 302 21246.81 362.24 43032.15 47992.95 2019-10-29 01:23:31.000 302 21246.83 362.22 43032.12 47992.94 2019-10-29 01:23:32.000 302 21246.82 362.21 43032.15 47992.94 2019-10-29 01:23:33.000 302 21246.81 362.18 43032.14 47992.96 2019-10-29 01:23:34.000 302 21246.80 362.16 43032.15 47992.96 2019-10-29 01:23:35.000 302 21246.81 362.16 43032.14 47992.93 2019-10-29 01:23:36.000 302 21246.81 362.16 43032.17 47992.94 2019-10-29 01:23:37.000 302 21246.83 362.16 43032.15 47992.95 2019-10-29 01:23:38.000 302 21246.82 362.12 43032.16 47992.95 2019-10-29 01:23:39.000 302 21246.81 362.10 43032.18 47992.95 2019-10-29 01:23:40.000 302 21246.84 362.10 43032.16 47992.93 2019-10-29 01:23:41.000 302 21246.81 362.09 43032.16 47992.95 2019-10-29 01:23:42.000 302 21246.79 362.10 43032.12 47992.93 2019-10-29 01:23:43.000 302 21246.80 362.08 43032.12 47992.94 2019-10-29 01:23:44.000 302 21246.78 362.09 43032.13 47992.96 2019-10-29 01:23:45.000 302 21246.79 362.07 43032.16 47992.94 2019-10-29 01:23:46.000 302 21246.79 362.08 43032.14 47992.94 2019-10-29 01:23:47.000 302 21246.80 362.07 43032.12 47992.94 2019-10-29 01:23:48.000 302 21246.76 362.03 43032.15 47992.91 2019-10-29 01:23:49.000 302 21246.74 362.01 43032.12 47992.91 2019-10-29 01:23:50.000 302 21246.73 362.00 43032.16 47992.89 2019-10-29 01:23:51.000 302 21246.71 361.96 43032.17 47992.88 2019-10-29 01:23:52.000 302 21246.72 361.96 43032.14 47992.91 2019-10-29 01:23:53.000 302 21246.69 361.96 43032.15 47992.87 2019-10-29 01:23:54.000 302 21246.68 361.94 43032.13 47992.88 2019-10-29 01:23:55.000 302 21246.65 361.96 43032.12 47992.85 2019-10-29 01:23:56.000 302 21246.64 361.93 43032.12 47992.90 2019-10-29 01:23:57.000 302 21246.63 361.91 43032.14 47992.85 2019-10-29 01:23:58.000 302 21246.62 361.90 43032.16 47992.88 2019-10-29 01:23:59.000 302 21246.59 361.90 43032.15 47992.84 2019-10-29 01:24:00.000 302 21246.59 361.88 43032.16 47992.86 2019-10-29 01:24:01.000 302 21246.60 361.87 43032.18 47992.85 2019-10-29 01:24:02.000 302 21246.56 361.87 43032.19 47992.84 2019-10-29 01:24:03.000 302 21246.50 361.84 43032.20 47992.83 2019-10-29 01:24:04.000 302 21246.43 361.83 43032.19 47992.81 2019-10-29 01:24:05.000 302 21246.37 361.78 43032.17 47992.77 2019-10-29 01:24:06.000 302 21246.27 361.71 43032.21 47992.76 2019-10-29 01:24:07.000 302 21246.21 361.65 43032.24 47992.75 2019-10-29 01:24:08.000 302 21246.17 361.59 43032.25 47992.72 2019-10-29 01:24:09.000 302 21246.13 361.57 43032.28 47992.73 2019-10-29 01:24:10.000 302 21246.10 361.55 43032.29 47992.73 2019-10-29 01:24:11.000 302 21246.09 361.51 43032.29 47992.74 2019-10-29 01:24:12.000 302 21246.07 361.49 43032.32 47992.76 2019-10-29 01:24:13.000 302 21246.09 361.46 43032.35 47992.76 2019-10-29 01:24:14.000 302 21246.11 361.43 43032.38 47992.78 2019-10-29 01:24:15.000 302 21246.10 361.43 43032.38 47992.77 2019-10-29 01:24:16.000 302 21246.07 361.38 43032.38 47992.78 2019-10-29 01:24:17.000 302 21246.01 361.36 43032.40 47992.82 2019-10-29 01:24:18.000 302 21246.01 361.37 43032.45 47992.79 2019-10-29 01:24:19.000 302 21246.00 361.38 43032.42 47992.77 2019-10-29 01:24:20.000 302 21246.01 361.37 43032.41 47992.78 2019-10-29 01:24:21.000 302 21246.00 361.37 43032.42 47992.77 2019-10-29 01:24:22.000 302 21245.98 361.37 43032.44 47992.79 2019-10-29 01:24:23.000 302 21245.98 361.34 43032.44 47992.77 2019-10-29 01:24:24.000 302 21245.95 361.34 43032.43 47992.77 2019-10-29 01:24:25.000 302 21245.94 361.37 43032.41 47992.78 2019-10-29 01:24:26.000 302 21245.89 361.36 43032.44 47992.77 2019-10-29 01:24:27.000 302 21245.90 361.34 43032.42 47992.75 2019-10-29 01:24:28.000 302 21245.92 361.28 43032.40 47992.74 2019-10-29 01:24:29.000 302 21245.90 361.27 43032.41 47992.78 2019-10-29 01:24:30.000 302 21245.88 361.27 43032.44 47992.75 2019-10-29 01:24:31.000 302 21245.90 361.27 43032.46 47992.76 2019-10-29 01:24:32.000 302 21245.86 361.27 43032.45 47992.77 2019-10-29 01:24:33.000 302 21245.85 361.25 43032.43 47992.74 2019-10-29 01:24:34.000 302 21245.84 361.27 43032.40 47992.73 2019-10-29 01:24:35.000 302 21245.83 361.26 43032.45 47992.73 2019-10-29 01:24:36.000 302 21245.83 361.27 43032.45 47992.73 2019-10-29 01:24:37.000 302 21245.83 361.24 43032.44 47992.71 2019-10-29 01:24:38.000 302 21245.84 361.25 43032.42 47992.74 2019-10-29 01:24:39.000 302 21245.81 361.26 43032.43 47992.71 2019-10-29 01:24:40.000 302 21245.82 361.26 43032.42 47992.72 2019-10-29 01:24:41.000 302 21245.82 361.27 43032.41 47992.71 2019-10-29 01:24:42.000 302 21245.81 361.23 43032.44 47992.71 2019-10-29 01:24:43.000 302 21245.82 361.21 43032.45 47992.69 2019-10-29 01:24:44.000 302 21245.81 361.20 43032.44 47992.71 2019-10-29 01:24:45.000 302 21245.81 361.15 43032.46 47992.69 2019-10-29 01:24:46.000 302 21245.81 361.15 43032.45 47992.70 2019-10-29 01:24:47.000 302 21245.80 361.16 43032.46 47992.71 2019-10-29 01:24:48.000 302 21245.76 361.16 43032.46 47992.71 2019-10-29 01:24:49.000 302 21245.74 361.18 43032.44 47992.70 2019-10-29 01:24:50.000 302 21245.76 361.15 43032.42 47992.69 2019-10-29 01:24:51.000 302 21245.76 361.14 43032.44 47992.67 2019-10-29 01:24:52.000 302 21245.76 361.14 43032.44 47992.68 2019-10-29 01:24:53.000 302 21245.75 361.16 43032.44 47992.69 2019-10-29 01:24:54.000 302 21245.76 361.16 43032.46 47992.69 2019-10-29 01:24:55.000 302 21245.76 361.16 43032.47 47992.69 2019-10-29 01:24:56.000 302 21245.73 361.15 43032.45 47992.70 2019-10-29 01:24:57.000 302 21245.75 361.14 43032.44 47992.67 2019-10-29 01:24:58.000 302 21245.72 361.13 43032.50 47992.70 2019-10-29 01:24:59.000 302 21245.69 361.11 43032.48 47992.68 2019-10-29 01:25:00.000 302 21245.70 361.12 43032.48 47992.71 2019-10-29 01:25:01.000 302 21245.70 361.12 43032.49 47992.70 2019-10-29 01:25:02.000 302 21245.69 361.12 43032.50 47992.69 2019-10-29 01:25:03.000 302 21245.71 361.12 43032.49 47992.69 2019-10-29 01:25:04.000 302 21245.69 361.12 43032.48 47992.69 2019-10-29 01:25:05.000 302 21245.66 361.10 43032.47 47992.67 2019-10-29 01:25:06.000 302 21245.64 361.09 43032.48 47992.70 2019-10-29 01:25:07.000 302 21245.60 361.09 43032.47 47992.70 2019-10-29 01:25:08.000 302 21245.59 361.04 43032.48 47992.66 2019-10-29 01:25:09.000 302 21245.55 361.02 43032.51 47992.64 2019-10-29 01:25:10.000 302 21245.47 361.03 43032.53 47992.64 2019-10-29 01:25:11.000 302 21245.44 361.03 43032.53 47992.63 2019-10-29 01:25:12.000 302 21245.45 361.03 43032.54 47992.62 2019-10-29 01:25:13.000 302 21245.43 361.01 43032.54 47992.65 2019-10-29 01:25:14.000 302 21245.41 361.01 43032.55 47992.62 2019-10-29 01:25:15.000 302 21245.42 361.00 43032.58 47992.62 2019-10-29 01:25:16.000 302 21245.43 360.99 43032.57 47992.63 2019-10-29 01:25:17.000 302 21245.42 360.97 43032.58 47992.64 2019-10-29 01:25:18.000 302 21245.39 360.99 43032.60 47992.61 2019-10-29 01:25:19.000 302 21245.38 361.02 43032.59 47992.60 2019-10-29 01:25:20.000 302 21245.40 361.04 43032.56 47992.62 2019-10-29 01:25:21.000 302 21245.35 361.05 43032.56 47992.61 2019-10-29 01:25:22.000 302 21245.31 361.09 43032.55 47992.58 2019-10-29 01:25:23.000 302 21245.34 361.08 43032.54 47992.54 2019-10-29 01:25:24.000 302 21245.36 361.05 43032.53 47992.53 2019-10-29 01:25:25.000 302 21245.33 361.05 43032.53 47992.53 2019-10-29 01:25:26.000 302 21245.36 361.05 43032.50 47992.51 2019-10-29 01:25:27.000 302 21245.34 361.07 43032.49 47992.52 2019-10-29 01:25:28.000 302 21245.31 361.05 43032.53 47992.51 2019-10-29 01:25:29.000 302 21245.33 361.03 43032.58 47992.51 2019-10-29 01:25:30.000 302 21245.31 361.03 43032.55 47992.51 2019-10-29 01:25:31.000 302 21245.32 361.03 43032.52 47992.53 2019-10-29 01:25:32.000 302 21245.32 361.04 43032.50 47992.49 2019-10-29 01:25:33.000 302 21245.29 361.04 43032.54 47992.50 2019-10-29 01:25:34.000 302 21245.30 361.05 43032.52 47992.49 2019-10-29 01:25:35.000 302 21245.27 361.06 43032.53 47992.51 2019-10-29 01:25:36.000 302 21245.28 361.07 43032.56 47992.50 2019-10-29 01:25:37.000 302 21245.29 361.05 43032.54 47992.51 2019-10-29 01:25:38.000 302 21245.32 361.04 43032.51 47992.50 2019-10-29 01:25:39.000 302 21245.34 361.07 43032.51 47992.53 2019-10-29 01:25:40.000 302 21245.38 361.10 43032.51 47992.52 2019-10-29 01:25:41.000 302 21245.46 361.13 43032.48 47992.54 2019-10-29 01:25:42.000 302 21245.51 361.19 43032.47 47992.55 2019-10-29 01:25:43.000 302 21245.60 361.24 43032.41 47992.53 2019-10-29 01:25:44.000 302 21245.65 361.30 43032.38 47992.55 2019-10-29 01:25:45.000 302 21245.69 361.34 43032.36 47992.53 2019-10-29 01:25:46.000 302 21245.70 361.37 43032.30 47992.51 2019-10-29 01:25:47.000 302 21245.70 361.37 43032.27 47992.49 2019-10-29 01:25:48.000 302 21245.71 361.37 43032.22 47992.47 2019-10-29 01:25:49.000 302 21245.73 361.36 43032.24 47992.47 2019-10-29 01:25:50.000 302 21245.69 361.37 43032.24 47992.47 2019-10-29 01:25:51.000 302 21245.69 361.39 43032.25 47992.42 2019-10-29 01:25:52.000 302 21245.68 361.37 43032.23 47992.42 2019-10-29 01:25:53.000 302 21245.65 361.38 43032.21 47992.41 2019-10-29 01:25:54.000 302 21245.61 361.36 43032.19 47992.38 2019-10-29 01:25:55.000 302 21245.60 361.37 43032.16 47992.39 2019-10-29 01:25:56.000 302 21245.61 361.38 43032.17 47992.37 2019-10-29 01:25:57.000 302 21245.62 361.42 43032.21 47992.38 2019-10-29 01:25:58.000 302 21245.62 361.38 43032.20 47992.35 2019-10-29 01:25:59.000 302 21245.63 361.39 43032.16 47992.35 2019-10-29 01:26:00.000 302 21245.60 361.39 43032.17 47992.35 2019-10-29 01:26:01.000 302 21245.58 361.37 43032.17 47992.32 2019-10-29 01:26:02.000 302 21245.56 361.41 43032.14 47992.31 2019-10-29 01:26:03.000 302 21245.56 361.41 43032.13 47992.31 2019-10-29 01:26:04.000 302 21245.55 361.40 43032.14 47992.30 2019-10-29 01:26:05.000 302 21245.56 361.38 43032.13 47992.29 2019-10-29 01:26:06.000 302 21245.54 361.37 43032.14 47992.29 2019-10-29 01:26:07.000 302 21245.52 361.37 43032.13 47992.27 2019-10-29 01:26:08.000 302 21245.49 361.37 43032.11 47992.26 2019-10-29 01:26:09.000 302 21245.46 361.40 43032.11 47992.27 2019-10-29 01:26:10.000 302 21245.42 361.40 43032.13 47992.24 2019-10-29 01:26:11.000 302 21245.44 361.37 43032.10 47992.25 2019-10-29 01:26:12.000 302 21245.45 361.36 43032.13 47992.22 2019-10-29 01:26:13.000 302 21245.43 361.36 43032.12 47992.22 2019-10-29 01:26:14.000 302 21245.43 361.37 43032.13 47992.24 2019-10-29 01:26:15.000 302 21245.43 361.37 43032.12 47992.22 2019-10-29 01:26:16.000 302 21245.42 361.37 43032.12 47992.21 2019-10-29 01:26:17.000 302 21245.39 361.38 43032.13 47992.20 2019-10-29 01:26:18.000 302 21245.40 361.37 43032.17 47992.23 2019-10-29 01:26:19.000 302 21245.41 361.38 43032.15 47992.18 2019-10-29 01:26:20.000 302 21245.41 361.34 43032.13 47992.22 2019-10-29 01:26:21.000 302 21245.41 361.31 43032.17 47992.20 2019-10-29 01:26:22.000 302 21245.41 361.31 43032.15 47992.20 2019-10-29 01:26:23.000 302 21245.42 361.32 43032.13 47992.22 2019-10-29 01:26:24.000 302 21245.41 361.30 43032.16 47992.20 2019-10-29 01:26:25.000 302 21245.40 361.26 43032.14 47992.23 2019-10-29 01:26:26.000 302 21245.40 361.25 43032.17 47992.20 2019-10-29 01:26:27.000 302 21245.41 361.23 43032.19 47992.22 2019-10-29 01:26:28.000 302 21245.41 361.22 43032.20 47992.28 2019-10-29 01:26:29.000 302 21245.40 361.22 43032.22 47992.25 2019-10-29 01:26:30.000 302 21245.44 361.22 43032.18 47992.24 2019-10-29 01:26:31.000 302 21245.43 361.22 43032.17 47992.26 2019-10-29 01:26:32.000 302 21245.45 361.18 43032.17 47992.27 2019-10-29 01:26:33.000 302 21245.40 361.16 43032.21 47992.27 2019-10-29 01:26:34.000 302 21245.43 361.13 43032.27 47992.30 2019-10-29 01:26:35.000 302 21245.45 361.10 43032.27 47992.28 2019-10-29 01:26:36.000 302 21245.45 361.07 43032.27 47992.30 2019-10-29 01:26:37.000 302 21245.43 361.05 43032.29 47992.35 2019-10-29 01:26:38.000 302 21245.43 361.04 43032.30 47992.36 2019-10-29 01:26:39.000 302 21245.45 361.01 43032.34 47992.39 2019-10-29 01:26:40.000 302 21245.46 360.99 43032.36 47992.44 2019-10-29 01:26:41.000 302 21245.44 360.99 43032.35 47992.43 2019-10-29 01:26:42.000 302 21245.45 360.97 43032.39 47992.43 2019-10-29 01:26:43.000 302 21245.45 360.97 43032.40 47992.44 2019-10-29 01:26:44.000 302 21245.48 360.97 43032.43 47992.48 2019-10-29 01:26:45.000 302 21245.48 360.99 43032.43 47992.47 2019-10-29 01:26:46.000 302 21245.46 360.99 43032.41 47992.50 2019-10-29 01:26:47.000 302 21245.46 360.98 43032.42 47992.47 2019-10-29 01:26:48.000 302 21245.43 360.97 43032.42 47992.48 2019-10-29 01:26:49.000 302 21245.43 360.93 43032.44 47992.46 2019-10-29 01:26:50.000 302 21245.39 360.94 43032.43 47992.47 2019-10-29 01:26:51.000 302 21245.36 360.96 43032.41 47992.47 2019-10-29 01:26:52.000 302 21245.37 360.96 43032.40 47992.44 2019-10-29 01:26:53.000 302 21245.34 360.98 43032.41 47992.45 2019-10-29 01:26:54.000 302 21245.32 360.99 43032.41 47992.45 2019-10-29 01:26:55.000 302 21245.31 361.03 43032.41 47992.42 2019-10-29 01:26:56.000 302 21245.29 361.00 43032.43 47992.43 2019-10-29 01:26:57.000 302 21245.29 361.01 43032.41 47992.40 2019-10-29 01:26:58.000 302 21245.32 360.98 43032.40 47992.43 2019-10-29 01:26:59.000 302 21245.30 360.97 43032.41 47992.41 2019-10-29 01:27:00.000 302 21245.30 360.98 43032.39 47992.40 2019-10-29 01:27:01.000 302 21245.28 360.98 43032.39 47992.41 2019-10-29 01:27:02.000 302 21245.28 361.02 43032.42 47992.37 2019-10-29 01:27:03.000 302 21245.27 361.03 43032.36 47992.36 2019-10-29 01:27:04.000 302 21245.24 361.05 43032.36 47992.38 2019-10-29 01:27:05.000 302 21245.21 361.03 43032.37 47992.33 2019-10-29 01:27:06.000 302 21245.19 361.05 43032.37 47992.35 2019-10-29 01:27:07.000 302 21245.19 361.04 43032.38 47992.35 2019-10-29 01:27:08.000 302 21245.11 360.99 43032.38 47992.33 2019-10-29 01:27:09.000 302 21245.07 360.95 43032.36 47992.27 2019-10-29 01:27:10.000 302 21245.05 360.91 43032.39 47992.30 2019-10-29 01:27:11.000 302 21245.08 360.90 43032.41 47992.32 2019-10-29 01:27:12.000 302 21245.06 360.89 43032.42 47992.33 2019-10-29 01:27:13.000 302 21245.03 360.90 43032.41 47992.32 2019-10-29 01:27:14.000 302 21245.03 360.90 43032.43 47992.32 2019-10-29 01:27:15.000 302 21245.04 360.90 43032.44 47992.33 2019-10-29 01:27:16.000 302 21245.05 360.92 43032.42 47992.29 2019-10-29 01:27:17.000 302 21245.01 360.93 43032.41 47992.31 2019-10-29 01:27:18.000 302 21245.02 360.90 43032.38 47992.29 2019-10-29 01:27:19.000 302 21245.01 360.89 43032.37 47992.30 2019-10-29 01:27:20.000 302 21245.03 360.89 43032.38 47992.27 2019-10-29 01:27:21.000 302 21245.05 360.89 43032.41 47992.31 2019-10-29 01:27:22.000 302 21245.03 360.87 43032.41 47992.29 2019-10-29 01:27:23.000 302 21245.05 360.84 43032.40 47992.27 2019-10-29 01:27:24.000 302 21245.07 360.81 43032.40 47992.29 2019-10-29 01:27:25.000 302 21245.08 360.80 43032.38 47992.31 2019-10-29 01:27:26.000 302 21245.05 360.76 43032.43 47992.28 2019-10-29 01:27:27.000 302 21245.04 360.75 43032.44 47992.31 2019-10-29 01:27:28.000 302 21245.03 360.75 43032.47 47992.32 2019-10-29 01:27:29.000 302 21245.07 360.72 43032.45 47992.34 2019-10-29 01:27:30.000 302 21245.07 360.73 43032.44 47992.32 2019-10-29 01:27:31.000 302 21245.09 360.71 43032.44 47992.36 2019-10-29 01:27:32.000 302 21245.08 360.66 43032.46 47992.37 2019-10-29 01:27:33.000 302 21245.11 360.67 43032.47 47992.36 2019-10-29 01:27:34.000 302 21245.09 360.66 43032.47 47992.36 2019-10-29 01:27:35.000 302 21245.08 360.65 43032.45 47992.36 2019-10-29 01:27:36.000 302 21245.08 360.65 43032.46 47992.35 2019-10-29 01:27:37.000 302 21245.09 360.64 43032.45 47992.35 2019-10-29 01:27:38.000 302 21245.12 360.62 43032.45 47992.35 2019-10-29 01:27:39.000 302 21245.09 360.63 43032.44 47992.36 2019-10-29 01:27:40.000 302 21245.06 360.63 43032.47 47992.38 2019-10-29 01:27:41.000 302 21245.07 360.61 43032.48 47992.34 2019-10-29 01:27:42.000 302 21245.02 360.64 43032.47 47992.35 2019-10-29 01:27:43.000 302 21245.02 360.62 43032.49 47992.34 2019-10-29 01:27:44.000 302 21245.03 360.60 43032.47 47992.36 2019-10-29 01:27:45.000 302 21245.02 360.58 43032.46 47992.35 2019-10-29 01:27:46.000 302 21245.02 360.59 43032.47 47992.34 2019-10-29 01:27:47.000 302 21245.04 360.62 43032.48 47992.34 2019-10-29 01:27:48.000 302 21245.02 360.63 43032.46 47992.35 2019-10-29 01:27:49.000 302 21245.01 360.63 43032.49 47992.33 2019-10-29 01:27:50.000 302 21245.02 360.63 43032.44 47992.32 2019-10-29 01:27:51.000 302 21245.01 360.65 43032.44 47992.32 2019-10-29 01:27:52.000 302 21244.96 360.63 43032.48 47992.32 2019-10-29 01:27:53.000 302 21244.93 360.63 43032.49 47992.31 2019-10-29 01:27:54.000 302 21244.95 360.65 43032.51 47992.35 2019-10-29 01:27:55.000 302 21244.97 360.66 43032.49 47992.29 2019-10-29 01:27:56.000 302 21244.93 360.66 43032.48 47992.33 2019-10-29 01:27:57.000 302 21244.95 360.67 43032.47 47992.30 2019-10-29 01:27:58.000 302 21244.96 360.66 43032.51 47992.32 2019-10-29 01:27:59.000 302 21244.96 360.65 43032.52 47992.31 2019-10-29 01:28:00.000 302 21244.94 360.67 43032.54 47992.31 2019-10-29 01:28:01.000 302 21244.93 360.70 43032.48 47992.31 2019-10-29 01:28:02.000 302 21244.86 360.68 43032.49 47992.31 2019-10-29 01:28:03.000 302 21244.84 360.67 43032.47 47992.32 2019-10-29 01:28:04.000 302 21244.85 360.67 43032.47 47992.29 2019-10-29 01:28:05.000 302 21244.87 360.69 43032.50 47992.29 2019-10-29 01:28:06.000 302 21244.84 360.71 43032.51 47992.32 2019-10-29 01:28:07.000 302 21244.79 360.71 43032.50 47992.31 2019-10-29 01:28:08.000 302 21244.77 360.68 43032.50 47992.30 2019-10-29 01:28:09.000 302 21244.70 360.60 43032.49 47992.29 2019-10-29 01:28:10.000 302 21244.58 360.57 43032.54 47992.25 2019-10-29 01:28:11.000 302 21244.48 360.50 43032.57 47992.25 2019-10-29 01:28:12.000 302 21244.41 360.46 43032.60 47992.25 2019-10-29 01:28:13.000 302 21244.37 360.46 43032.66 47992.28 2019-10-29 01:28:14.000 302 21244.32 360.46 43032.67 47992.27 2019-10-29 01:28:15.000 302 21244.33 360.43 43032.69 47992.26 2019-10-29 01:28:16.000 302 21244.32 360.41 43032.73 47992.30 2019-10-29 01:28:17.000 302 21244.33 360.41 43032.76 47992.28 2019-10-29 01:28:18.000 302 21244.30 360.41 43032.72 47992.32 2019-10-29 01:28:19.000 302 21244.29 360.41 43032.69 47992.27 2019-10-29 01:28:20.000 302 21244.27 360.45 43032.69 47992.32 2019-10-29 01:28:21.000 302 21244.25 360.47 43032.69 47992.28 2019-10-29 01:28:22.000 302 21244.22 360.49 43032.73 47992.28 2019-10-29 01:28:23.000 302 21244.26 360.47 43032.75 47992.25 2019-10-29 01:28:24.000 302 21244.27 360.46 43032.72 47992.28 2019-10-29 01:28:25.000 302 21244.25 360.47 43032.73 47992.29 2019-10-29 01:28:26.000 302 21244.27 360.46 43032.72 47992.27 2019-10-29 01:28:27.000 302 21244.24 360.47 43032.74 47992.31 2019-10-29 01:28:28.000 302 21244.26 360.47 43032.76 47992.29 2019-10-29 01:28:29.000 302 21244.28 360.49 43032.76 47992.28 2019-10-29 01:28:30.000 302 21244.26 360.49 43032.75 47992.25 2019-10-29 01:28:31.000 302 21244.24 360.48 43032.74 47992.30 2019-10-29 01:28:32.000 302 21244.24 360.49 43032.74 47992.27 2019-10-29 01:28:33.000 302 21244.22 360.45 43032.78 47992.30 2019-10-29 01:28:34.000 302 21244.22 360.46 43032.78 47992.29 2019-10-29 01:28:35.000 302 21244.17 360.48 43032.78 47992.29 2019-10-29 01:28:36.000 302 21244.19 360.51 43032.77 47992.26 2019-10-29 01:28:37.000 302 21244.19 360.52 43032.76 47992.29 2019-10-29 01:28:38.000 302 21244.17 360.51 43032.76 47992.27 2019-10-29 01:28:39.000 302 21244.17 360.51 43032.74 47992.27 2019-10-29 01:28:40.000 302 21244.16 360.55 43032.74 47992.27 2019-10-29 01:28:41.000 302 21244.15 360.55 43032.75 47992.28 2019-10-29 01:28:42.000 302 21244.14 360.54 43032.75 47992.25 2019-10-29 01:28:43.000 302 21244.13 360.55 43032.75 47992.24 2019-10-29 01:28:44.000 302 21244.16 360.57 43032.73 47992.25 2019-10-29 01:28:45.000 302 21244.16 360.58 43032.71 47992.23 2019-10-29 01:28:46.000 302 21244.16 360.58 43032.75 47992.21 2019-10-29 01:28:47.000 302 21244.17 360.59 43032.73 47992.22 2019-10-29 01:28:48.000 302 21244.16 360.59 43032.72 47992.22 2019-10-29 01:28:49.000 302 21244.14 360.61 43032.73 47992.23 2019-10-29 01:28:50.000 302 21244.11 360.62 43032.73 47992.20 2019-10-29 01:28:51.000 302 21244.09 360.64 43032.72 47992.22 2019-10-29 01:28:52.000 302 21244.08 360.65 43032.72 47992.19 2019-10-29 01:28:53.000 302 21244.08 360.63 43032.73 47992.21 2019-10-29 01:28:54.000 302 21244.06 360.65 43032.74 47992.21 2019-10-29 01:28:55.000 302 21244.04 360.65 43032.74 47992.21 2019-10-29 01:28:56.000 302 21244.09 360.66 43032.73 47992.20 2019-10-29 01:28:57.000 302 21244.10 360.64 43032.70 47992.20 2019-10-29 01:28:58.000 302 21244.09 360.65 43032.72 47992.20 2019-10-29 01:28:59.000 302 21244.09 360.65 43032.72 47992.18 2019-10-29 01:29:00.000 302 21244.08 360.64 43032.73 47992.19 2019-10-29 01:29:01.000 302 21244.05 360.66 43032.74 47992.20 2019-10-29 01:29:02.000 302 21244.06 360.64 43032.75 47992.20 2019-10-29 01:29:03.000 302 21244.08 360.64 43032.76 47992.19 2019-10-29 01:29:04.000 302 21244.04 360.64 43032.75 47992.18 2019-10-29 01:29:05.000 302 21244.03 360.64 43032.73 47992.18 2019-10-29 01:29:06.000 302 21244.05 360.62 43032.73 47992.20 2019-10-29 01:29:07.000 302 21244.03 360.63 43032.77 47992.18 2019-10-29 01:29:08.000 302 21244.04 360.62 43032.76 47992.21 2019-10-29 01:29:09.000 302 21244.04 360.62 43032.73 47992.18 2019-10-29 01:29:10.000 302 21244.05 360.60 43032.77 47992.20 2019-10-29 01:29:11.000 302 21243.99 360.61 43032.77 47992.17 2019-10-29 01:29:12.000 302 21243.97 360.60 43032.73 47992.16 2019-10-29 01:29:13.000 302 21244.00 360.59 43032.72 47992.19 2019-10-29 01:29:14.000 302 21243.96 360.57 43032.74 47992.17 2019-10-29 01:29:15.000 302 21243.95 360.57 43032.77 47992.16 2019-10-29 01:29:16.000 302 21243.92 360.58 43032.80 47992.16 2019-10-29 01:29:17.000 302 21243.92 360.58 43032.75 47992.17 2019-10-29 01:29:18.000 302 21243.92 360.57 43032.77 47992.13 2019-10-29 01:29:19.000 302 21243.87 360.58 43032.76 47992.14 2019-10-29 01:29:20.000 302 21243.87 360.61 43032.73 47992.14 2019-10-29 01:29:21.000 302 21243.80 360.67 43032.70 47992.12 2019-10-29 01:29:22.000 302 21243.82 360.69 43032.68 47992.05 2019-10-29 01:29:23.000 302 21243.82 360.68 43032.66 47992.04 2019-10-29 01:29:24.000 302 21243.80 360.66 43032.65 47991.99 2019-10-29 01:29:25.000 302 21243.77 360.67 43032.64 47991.99 2019-10-29 01:29:26.000 302 21243.75 360.68 43032.66 47991.97 2019-10-29 01:29:27.000 302 21243.72 360.68 43032.67 47991.93 2019-10-29 01:29:28.000 302 21243.72 360.70 43032.65 47991.97 2019-10-29 01:29:29.000 302 21243.68 360.71 43032.63 47991.94 2019-10-29 01:29:30.000 302 21243.69 360.73 43032.64 47991.93 2019-10-29 01:29:31.000 302 21243.69 360.72 43032.60 47991.94 2019-10-29 01:29:32.000 302 21243.69 360.73 43032.59 47991.90 2019-10-29 01:29:33.000 302 21243.70 360.73 43032.66 47991.92 2019-10-29 01:29:34.000 302 21243.69 360.71 43032.66 47991.93 2019-10-29 01:29:35.000 302 21243.68 360.70 43032.65 47991.94 2019-10-29 01:29:36.000 302 21243.67 360.68 43032.68 47991.93 2019-10-29 01:29:37.000 302 21243.66 360.69 43032.68 47991.95 2019-10-29 01:29:38.000 302 21243.66 360.70 43032.66 47991.99 2019-10-29 01:29:39.000 302 21243.64 360.72 43032.66 47991.96 2019-10-29 01:29:40.000 302 21243.64 360.70 43032.72 47991.99 2019-10-29 01:29:41.000 302 21243.64 360.72 43032.71 47991.97 2019-10-29 01:29:42.000 302 21243.65 360.72 43032.74 47991.98 2019-10-29 01:29:43.000 302 21243.62 360.73 43032.71 47991.99 2019-10-29 01:29:44.000 302 21243.65 360.77 43032.72 47991.97 2019-10-29 01:29:45.000 302 21243.65 360.78 43032.73 47991.98 2019-10-29 01:29:46.000 302 21243.64 360.78 43032.72 47991.97 2019-10-29 01:29:47.000 302 21243.61 360.78 43032.73 47991.98 2019-10-29 01:29:48.000 302 21243.61 360.80 43032.75 47991.97 2019-10-29 01:29:49.000 302 21243.63 360.81 43032.73 47991.95 2019-10-29 01:29:50.000 302 21243.61 360.84 43032.73 47991.96 2019-10-29 01:29:51.000 302 21243.61 360.85 43032.69 47991.96 2019-10-29 01:29:52.000 302 21243.60 360.87 43032.69 47991.95 2019-10-29 01:29:53.000 302 21243.60 360.85 43032.70 47991.96 2019-10-29 01:29:54.000 302 21243.61 360.87 43032.71 47991.95 2019-10-29 01:29:55.000 302 21243.62 360.84 43032.72 47991.97 2019-10-29 01:29:56.000 302 21243.64 360.84 43032.71 47991.99 2019-10-29 01:29:57.000 302 21243.65 360.87 43032.70 47992.00 2019-10-29 01:29:58.000 302 21243.61 360.90 43032.70 47991.96 2019-10-29 01:29:59.000 302 21243.62 360.89 43032.74 47992.00 2019-10-29 01:30:00.000 302 21243.65 360.88 43032.74 47991.99 2019-10-29 01:30:01.000 302 21243.65 360.89 43032.73 47991.98 2019-10-29 01:30:02.000 302 21243.65 360.91 43032.72 47991.97 2019-10-29 01:30:03.000 302 21243.66 360.92 43032.73 47992.00 2019-10-29 01:30:04.000 302 21243.67 360.91 43032.72 47992.00 2019-10-29 01:30:05.000 302 21243.65 360.90 43032.72 47992.00 2019-10-29 01:30:06.000 302 21243.65 360.91 43032.72 47991.99 2019-10-29 01:30:07.000 302 21243.65 360.91 43032.74 47992.01 2019-10-29 01:30:08.000 302 21243.65 360.90 43032.73 47992.02 2019-10-29 01:30:09.000 302 21243.66 360.91 43032.72 47992.02 2019-10-29 01:30:10.000 302 21243.64 360.89 43032.74 47992.00 2019-10-29 01:30:11.000 302 21243.66 360.90 43032.74 47992.02 2019-10-29 01:30:12.000 302 21243.69 360.92 43032.74 47992.01 2019-10-29 01:30:13.000 302 21243.71 360.91 43032.77 47992.03 2019-10-29 01:30:14.000 302 21243.72 360.92 43032.76 47992.06 2019-10-29 01:30:15.000 302 21243.70 360.95 43032.75 47992.04 2019-10-29 01:30:16.000 302 21243.72 360.95 43032.74 47992.05 2019-10-29 01:30:17.000 302 21243.72 360.94 43032.76 47992.08 2019-10-29 01:30:18.000 302 21243.73 360.93 43032.77 47992.09 2019-10-29 01:30:19.000 302 21243.76 360.96 43032.75 47992.09 2019-10-29 01:30:20.000 302 21243.80 360.96 43032.76 47992.12 2019-10-29 01:30:21.000 302 21243.81 360.95 43032.77 47992.10 2019-10-29 01:30:22.000 302 21243.85 360.95 43032.80 47992.09 2019-10-29 01:30:23.000 302 21243.85 360.96 43032.81 47992.12 2019-10-29 01:30:24.000 302 21243.83 360.99 43032.82 47992.13 2019-10-29 01:30:25.000 302 21243.85 361.00 43032.79 47992.11 2019-10-29 01:30:26.000 302 21243.87 360.99 43032.79 47992.13 2019-10-29 01:30:27.000 302 21243.89 361.00 43032.77 47992.14 2019-10-29 01:30:28.000 302 21243.92 361.01 43032.77 47992.15 2019-10-29 01:30:29.000 302 21243.94 361.02 43032.77 47992.13 2019-10-29 01:30:30.000 302 21243.95 361.01 43032.79 47992.15 2019-10-29 01:30:31.000 302 21243.96 361.01 43032.81 47992.15 2019-10-29 01:30:32.000 302 21243.97 361.02 43032.80 47992.17 2019-10-29 01:30:33.000 302 21244.00 361.04 43032.80 47992.13 2019-10-29 01:30:34.000 302 21244.01 361.02 43032.80 47992.19 2019-10-29 01:30:35.000 302 21244.00 361.02 43032.78 47992.16 2019-10-29 01:30:36.000 302 21244.03 361.01 43032.74 47992.20 2019-10-29 01:30:37.000 302 21244.03 361.00 43032.77 47992.18 2019-10-29 01:30:38.000 302 21244.05 361.00 43032.78 47992.18 2019-10-29 01:30:39.000 302 21244.02 360.99 43032.81 47992.19 2019-10-29 01:30:40.000 302 21244.00 361.01 43032.79 47992.19 2019-10-29 01:30:41.000 302 21243.98 361.02 43032.75 47992.19 2019-10-29 01:30:42.000 302 21243.99 361.01 43032.73 47992.14 2019-10-29 01:30:43.000 302 21244.03 361.02 43032.72 47992.18 2019-10-29 01:30:44.000 302 21244.00 361.02 43032.75 47992.14 2019-10-29 01:30:45.000 302 21243.99 361.01 43032.74 47992.13 2019-10-29 01:30:46.000 302 21243.99 361.00 43032.72 47992.16 2019-10-29 01:30:47.000 302 21244.01 361.00 43032.72 47992.13 2019-10-29 01:30:48.000 302 21243.99 361.01 43032.68 47992.14 2019-10-29 01:30:49.000 302 21243.99 360.99 43032.71 47992.11 2019-10-29 01:30:50.000 302 21243.99 361.01 43032.70 47992.12 2019-10-29 01:30:51.000 302 21243.98 361.02 43032.68 47992.11 2019-10-29 01:30:52.000 302 21243.99 361.01 43032.65 47992.10 2019-10-29 01:30:53.000 302 21243.96 360.99 43032.65 47992.09 2019-10-29 01:30:54.000 302 21243.92 361.00 43032.63 47992.05 2019-10-29 01:30:55.000 302 21243.97 360.98 43032.62 47992.06 2019-10-29 01:30:56.000 302 21243.96 360.97 43032.65 47992.06 2019-10-29 01:30:57.000 302 21243.95 360.98 43032.63 47992.05 2019-10-29 01:30:58.000 302 21243.95 360.98 43032.59 47992.02 2019-10-29 01:30:59.000 302 21243.95 360.94 43032.60 47992.02 2019-10-29 01:31:00.000 302 21243.92 360.91 43032.63 47992.03 2019-10-29 01:31:01.000 302 21243.93 360.89 43032.62 47992.03 2019-10-29 01:31:02.000 302 21243.94 360.89 43032.62 47992.01 2019-10-29 01:31:03.000 302 21243.91 360.87 43032.62 47992.02 2019-10-29 01:31:04.000 302 21243.91 360.87 43032.65 47992.01 2019-10-29 01:31:05.000 302 21243.90 360.85 43032.65 47992.04 2019-10-29 01:31:06.000 302 21243.91 360.84 43032.65 47992.00 2019-10-29 01:31:07.000 302 21243.92 360.84 43032.63 47992.01 2019-10-29 01:31:08.000 302 21243.93 360.81 43032.64 47992.01 2019-10-29 01:31:09.000 302 21243.92 360.81 43032.66 47992.04 2019-10-29 01:31:10.000 302 21243.90 360.80 43032.66 47992.04 2019-10-29 01:31:11.000 302 21243.92 360.81 43032.68 47992.02 2019-10-29 01:31:12.000 302 21243.92 360.82 43032.65 47992.05 2019-10-29 01:31:13.000 302 21243.91 360.79 43032.69 47992.04 2019-10-29 01:31:14.000 302 21243.91 360.80 43032.66 47992.04 2019-10-29 01:31:15.000 302 21243.90 360.81 43032.62 47992.05 2019-10-29 01:31:16.000 302 21243.90 360.77 43032.65 47992.02 2019-10-29 01:31:17.000 302 21243.91 360.75 43032.67 47992.02 2019-10-29 01:31:18.000 302 21243.87 360.75 43032.66 47992.03 2019-10-29 01:31:19.000 302 21243.86 360.75 43032.65 47992.02 2019-10-29 01:31:20.000 302 21243.88 360.76 43032.64 47992.02 2019-10-29 01:31:21.000 302 21243.85 360.77 43032.64 47992.02 2019-10-29 01:31:22.000 302 21243.89 360.78 43032.61 47992.01 2019-10-29 01:31:23.000 302 21243.90 360.78 43032.63 47992.00 2019-10-29 01:31:24.000 302 21243.89 360.79 43032.63 47991.99 2019-10-29 01:31:25.000 302 21243.90 360.79 43032.63 47992.01 2019-10-29 01:31:26.000 302 21243.89 360.77 43032.59 47991.99 2019-10-29 01:31:27.000 302 21243.91 360.79 43032.56 47991.96 2019-10-29 01:31:28.000 302 21243.92 360.77 43032.58 47992.01 2019-10-29 01:31:29.000 302 21243.90 360.79 43032.60 47991.98 2019-10-29 01:31:30.000 302 21243.94 360.77 43032.58 47992.00 2019-10-29 01:31:31.000 302 21243.94 360.75 43032.57 47991.99 2019-10-29 01:31:32.000 302 21243.98 360.74 43032.59 47991.99 2019-10-29 01:31:33.000 302 21243.99 360.73 43032.61 47992.02 2019-10-29 01:31:34.000 302 21244.00 360.72 43032.59 47992.03 2019-10-29 01:31:35.000 302 21243.98 360.71 43032.61 47992.04 2019-10-29 01:31:36.000 302 21243.99 360.71 43032.61 47992.05 2019-10-29 01:31:37.000 302 21244.03 360.70 43032.63 47992.07 2019-10-29 01:31:38.000 302 21244.08 360.69 43032.64 47992.07 2019-10-29 01:31:39.000 302 21244.06 360.69 43032.65 47992.08 2019-10-29 01:31:40.000 302 21244.12 360.65 43032.65 47992.08 2019-10-29 01:31:41.000 302 21244.11 360.66 43032.66 47992.13 2019-10-29 01:31:42.000 302 21244.12 360.63 43032.67 47992.10 2019-10-29 01:31:43.000 302 21244.16 360.62 43032.70 47992.15 2019-10-29 01:31:44.000 302 21244.14 360.65 43032.69 47992.14 2019-10-29 01:31:45.000 302 21244.14 360.63 43032.67 47992.16 2019-10-29 01:31:46.000 302 21244.17 360.63 43032.71 47992.18 2019-10-29 01:31:47.000 302 21244.16 360.65 43032.70 47992.15 2019-10-29 01:31:48.000 302 21244.16 360.65 43032.69 47992.18 2019-10-29 01:31:49.000 302 21244.16 360.67 43032.68 47992.19 2019-10-29 01:31:50.000 302 21244.18 360.68 43032.67 47992.19 2019-10-29 01:31:51.000 302 21244.20 360.67 43032.67 47992.19 2019-10-29 01:31:52.000 302 21244.15 360.68 43032.65 47992.16 2019-10-29 01:31:53.000 302 21244.09 360.67 43032.68 47992.16 2019-10-29 01:31:54.000 302 21244.11 360.68 43032.69 47992.15 2019-10-29 01:31:55.000 302 21244.07 360.67 43032.68 47992.18 2019-10-29 01:31:56.000 302 21244.08 360.66 43032.70 47992.15 2019-10-29 01:31:57.000 302 21244.08 360.67 43032.69 47992.15 2019-10-29 01:31:58.000 302 21244.09 360.68 43032.69 47992.13 2019-10-29 01:31:59.000 302 21244.10 360.67 43032.70 47992.15 2019-10-29 01:32:00.000 302 21244.09 360.68 43032.66 47992.14 2019-10-29 01:32:01.000 302 21244.10 360.68 43032.66 47992.12 2019-10-29 01:32:02.000 302 21244.10 360.69 43032.67 47992.12 2019-10-29 01:32:03.000 302 21244.10 360.67 43032.66 47992.12 2019-10-29 01:32:04.000 302 21244.04 360.69 43032.67 47992.11 2019-10-29 01:32:05.000 302 21244.03 360.69 43032.69 47992.10 2019-10-29 01:32:06.000 302 21244.03 360.69 43032.66 47992.08 2019-10-29 01:32:07.000 302 21243.98 360.70 43032.64 47992.05 2019-10-29 01:32:08.000 302 21243.99 360.68 43032.64 47992.08 2019-10-29 01:32:09.000 302 21244.01 360.68 43032.66 47992.11 2019-10-29 01:32:10.000 302 21244.04 360.73 43032.68 47992.09 2019-10-29 01:32:11.000 302 21244.06 360.73 43032.67 47992.06 2019-10-29 01:32:12.000 302 21244.04 360.75 43032.65 47992.10 2019-10-29 01:32:13.000 302 21244.04 360.75 43032.63 47992.08 2019-10-29 01:32:14.000 302 21244.01 360.75 43032.63 47992.07 2019-10-29 01:32:15.000 302 21244.02 360.77 43032.65 47992.08 2019-10-29 01:32:16.000 302 21244.00 360.78 43032.67 47992.07 2019-10-29 01:32:17.000 302 21244.01 360.78 43032.65 47992.08 2019-10-29 01:32:18.000 302 21244.00 360.78 43032.69 47992.09 2019-10-29 01:32:19.000 302 21244.01 360.78 43032.66 47992.09 2019-10-29 01:32:20.000 302 21244.02 360.78 43032.67 47992.07 2019-10-29 01:32:21.000 302 21244.01 360.82 43032.64 47992.05 2019-10-29 01:32:22.000 302 21243.97 360.83 43032.67 47992.09 2019-10-29 01:32:23.000 302 21244.00 360.84 43032.69 47992.06 2019-10-29 01:32:24.000 302 21244.03 360.83 43032.66 47992.09 2019-10-29 01:32:25.000 302 21243.98 360.84 43032.64 47992.02 2019-10-29 01:32:26.000 302 21243.98 360.86 43032.67 47992.08 2019-10-29 01:32:27.000 302 21244.02 360.85 43032.64 47992.07 2019-10-29 01:32:28.000 302 21244.02 360.86 43032.65 47992.07 2019-10-29 01:32:29.000 302 21244.00 360.88 43032.64 47992.05 2019-10-29 01:32:30.000 302 21243.99 360.87 43032.66 47992.08 2019-10-29 01:32:31.000 302 21243.98 360.92 43032.63 47992.06 2019-10-29 01:32:32.000 302 21244.01 360.95 43032.63 47992.06 2019-10-29 01:32:33.000 302 21244.00 360.96 43032.62 47992.05 2019-10-29 01:32:34.000 302 21244.02 360.97 43032.58 47992.06 2019-10-29 01:32:35.000 302 21244.02 361.01 43032.58 47992.03 2019-10-29 01:32:36.000 302 21244.00 361.04 43032.58 47992.04 2019-10-29 01:32:37.000 302 21243.98 361.04 43032.59 47992.03 2019-10-29 01:32:38.000 302 21244.02 361.04 43032.62 47992.02 2019-10-29 01:32:39.000 302 21244.04 361.05 43032.59 47992.00 2019-10-29 01:32:40.000 302 21244.01 361.07 43032.57 47992.05 2019-10-29 01:32:41.000 302 21243.98 361.09 43032.57 47992.00 2019-10-29 01:32:42.000 302 21243.99 361.09 43032.59 47992.03 2019-10-29 01:32:43.000 302 21244.00 361.12 43032.57 47992.02 2019-10-29 01:32:44.000 302 21244.00 361.12 43032.58 47991.98 2019-10-29 01:32:45.000 302 21244.02 361.13 43032.57 47992.03 2019-10-29 01:32:46.000 302 21244.02 361.13 43032.57 47992.02 2019-10-29 01:32:47.000 302 21244.02 361.13 43032.57 47992.01 2019-10-29 01:32:48.000 302 21244.04 361.14 43032.57 47992.01 2019-10-29 01:32:49.000 302 21244.04 361.17 43032.56 47992.00 2019-10-29 01:32:50.000 302 21244.03 361.19 43032.55 47991.99 2019-10-29 01:32:51.000 302 21244.05 361.17 43032.55 47992.01 2019-10-29 01:32:52.000 302 21244.08 361.20 43032.54 47992.04 2019-10-29 01:32:53.000 302 21244.07 361.19 43032.58 47991.99 2019-10-29 01:32:54.000 302 21244.05 361.21 43032.57 47992.02 2019-10-29 01:32:55.000 302 21244.04 361.19 43032.54 47992.04 2019-10-29 01:32:56.000 302 21244.04 361.19 43032.57 47992.02 2019-10-29 01:32:57.000 302 21244.06 361.21 43032.58 47992.03 2019-10-29 01:32:58.000 302 21244.05 361.20 43032.58 47992.02 2019-10-29 01:32:59.000 302 21244.06 361.23 43032.56 47992.01 2019-10-29 01:33:00.000 302 21244.04 361.26 43032.59 47992.02 2019-10-29 01:33:01.000 302 21244.05 361.27 43032.62 47992.04 2019-10-29 01:33:02.000 302 21244.07 361.27 43032.58 47992.03 2019-10-29 01:33:03.000 302 21244.11 361.28 43032.59 47992.00 2019-10-29 01:33:04.000 302 21244.12 361.28 43032.61 47992.03 2019-10-29 01:33:05.000 302 21244.10 361.29 43032.60 47992.04 2019-10-29 01:33:06.000 302 21244.08 361.30 43032.59 47992.03 2019-10-29 01:33:07.000 302 21244.09 361.29 43032.57 47992.02 2019-10-29 01:33:08.000 302 21244.11 361.29 43032.56 47992.03 2019-10-29 01:33:09.000 302 21244.12 361.34 43032.58 47992.03 2019-10-29 01:33:10.000 302 21244.12 361.35 43032.56 47992.02 2019-10-29 01:33:11.000 302 21244.12 361.36 43032.56 47992.01 2019-10-29 01:33:12.000 302 21244.09 361.35 43032.56 47992.03 2019-10-29 01:33:13.000 302 21244.13 361.37 43032.57 47992.00 2019-10-29 01:33:14.000 302 21244.12 361.38 43032.58 47992.01 2019-10-29 01:33:15.000 302 21244.08 361.39 43032.55 47992.00 2019-10-29 01:33:16.000 302 21244.08 361.39 43032.55 47992.01 2019-10-29 01:33:17.000 302 21244.12 361.39 43032.57 47992.01 2019-10-29 01:33:18.000 302 21244.08 361.38 43032.57 47992.03 2019-10-29 01:33:19.000 302 21244.06 361.41 43032.55 47991.99 2019-10-29 01:33:20.000 302 21244.05 361.43 43032.56 47991.98 2019-10-29 01:33:21.000 302 21244.05 361.43 43032.54 47992.00 2019-10-29 01:33:22.000 302 21244.05 361.43 43032.54 47991.97 2019-10-29 01:33:23.000 302 21244.06 361.44 43032.52 47991.99 2019-10-29 01:33:24.000 302 21244.08 361.45 43032.52 47991.99 2019-10-29 01:33:25.000 302 21244.10 361.46 43032.53 47991.99 2019-10-29 01:33:26.000 302 21244.06 361.46 43032.55 47992.00 2019-10-29 01:33:27.000 302 21244.04 361.45 43032.54 47991.98 2019-10-29 01:33:28.000 302 21244.07 361.46 43032.51 47991.97 2019-10-29 01:33:29.000 302 21244.10 361.47 43032.50 47991.99 2019-10-29 01:33:30.000 302 21244.11 361.47 43032.52 47992.00 2019-10-29 01:33:31.000 302 21244.12 361.47 43032.53 47991.97 2019-10-29 01:33:32.000 302 21244.13 361.50 43032.51 47992.02 2019-10-29 01:33:33.000 302 21244.12 361.50 43032.53 47991.99 2019-10-29 01:33:34.000 302 21244.13 361.50 43032.51 47991.99 2019-10-29 01:33:35.000 302 21244.12 361.51 43032.49 47992.00 2019-10-29 01:33:36.000 302 21244.11 361.52 43032.52 47992.00 2019-10-29 01:33:37.000 302 21244.09 361.57 43032.51 47991.98 2019-10-29 01:33:38.000 302 21244.06 361.60 43032.47 47991.96 2019-10-29 01:33:39.000 302 21244.08 361.58 43032.50 47991.90 2019-10-29 01:33:40.000 302 21244.07 361.58 43032.49 47991.91 2019-10-29 01:33:41.000 302 21244.05 361.59 43032.49 47991.91 2019-10-29 01:33:42.000 302 21244.02 361.59 43032.44 47991.89 2019-10-29 01:33:43.000 302 21244.05 361.62 43032.43 47991.89 2019-10-29 01:33:44.000 302 21244.06 361.62 43032.40 47991.88 2019-10-29 01:33:45.000 302 21244.05 361.64 43032.42 47991.89 2019-10-29 01:33:46.000 302 21244.08 361.63 43032.44 47991.88 2019-10-29 01:33:47.000 302 21244.10 361.61 43032.42 47991.88 2019-10-29 01:33:48.000 302 21244.08 361.64 43032.40 47991.87 2019-10-29 01:33:49.000 302 21244.09 361.64 43032.43 47991.87 2019-10-29 01:33:50.000 302 21244.07 361.66 43032.42 47991.84 2019-10-29 01:33:51.000 302 21244.06 361.68 43032.42 47991.86 2019-10-29 01:33:52.000 302 21244.06 361.66 43032.44 47991.87 2019-10-29 01:33:53.000 302 21244.07 361.66 43032.44 47991.88 2019-10-29 01:33:54.000 302 21244.06 361.65 43032.42 47991.84 2019-10-29 01:33:55.000 302 21244.08 361.66 43032.42 47991.84 2019-10-29 01:33:56.000 302 21244.08 361.68 43032.39 47991.87 2019-10-29 01:33:57.000 302 21244.08 361.71 43032.38 47991.85 2019-10-29 01:33:58.000 302 21244.07 361.71 43032.41 47991.87 2019-10-29 01:33:59.000 302 21244.07 361.71 43032.38 47991.83 2019-10-29 01:34:00.000 302 21244.08 361.74 43032.34 47991.84 2019-10-29 01:34:01.000 302 21244.08 361.72 43032.37 47991.86 2019-10-29 01:34:02.000 302 21244.08 361.72 43032.36 47991.82 2019-10-29 01:34:03.000 302 21244.07 361.73 43032.36 47991.83 2019-10-29 01:34:04.000 302 21244.04 361.75 43032.37 47991.83 2019-10-29 01:34:05.000 302 21244.03 361.78 43032.37 47991.81 2019-10-29 01:34:06.000 302 21244.05 361.76 43032.37 47991.82 2019-10-29 01:34:07.000 302 21244.06 361.75 43032.34 47991.82 2019-10-29 01:34:08.000 302 21244.04 361.77 43032.31 47991.81 2019-10-29 01:34:09.000 302 21244.03 361.77 43032.33 47991.82 2019-10-29 01:34:10.000 302 21244.03 361.75 43032.34 47991.84 2019-10-29 01:34:11.000 302 21244.03 361.75 43032.38 47991.80 2019-10-29 01:34:12.000 302 21244.04 361.77 43032.35 47991.81 2019-10-29 01:34:13.000 302 21244.01 361.77 43032.31 47991.81 2019-10-29 01:34:14.000 302 21244.05 361.78 43032.35 47991.81 2019-10-29 01:34:15.000 302 21244.06 361.78 43032.32 47991.81 2019-10-29 01:34:16.000 302 21244.06 361.79 43032.32 47991.80 2019-10-29 01:34:17.000 302 21244.02 361.81 43032.33 47991.82 2019-10-29 01:34:18.000 302 21244.05 361.80 43032.33 47991.81 2019-10-29 01:34:19.000 302 21244.05 361.78 43032.34 47991.81 2019-10-29 01:34:20.000 302 21244.04 361.83 43032.34 47991.81 2019-10-29 01:34:21.000 302 21244.05 361.85 43032.34 47991.82 2019-10-29 01:34:22.000 302 21244.05 361.86 43032.30 47991.80 2019-10-29 01:34:23.000 302 21244.06 361.86 43032.30 47991.81 2019-10-29 01:34:24.000 302 21244.08 361.85 43032.28 47991.80 2019-10-29 01:34:25.000 302 21244.05 361.89 43032.30 47991.81 2019-10-29 01:34:26.000 302 21244.05 361.90 43032.28 47991.84 2019-10-29 01:34:27.000 302 21244.06 361.90 43032.27 47991.80 2019-10-29 01:34:28.000 302 21244.07 361.88 43032.31 47991.83 2019-10-29 01:34:29.000 302 21244.08 361.91 43032.29 47991.82 2019-10-29 01:34:30.000 302 21244.06 361.94 43032.31 47991.82 2019-10-29 01:34:31.000 302 21244.04 361.96 43032.33 47991.82 2019-10-29 01:34:32.000 302 21244.05 362.00 43032.30 47991.82 2019-10-29 01:34:33.000 302 21244.08 362.01 43032.30 47991.80 2019-10-29 01:34:34.000 302 21244.10 362.00 43032.32 47991.83 2019-10-29 01:34:35.000 302 21244.08 362.00 43032.31 47991.82 2019-10-29 01:34:36.000 302 21244.10 362.02 43032.29 47991.81 2019-10-29 01:34:37.000 302 21244.13 362.03 43032.30 47991.82 2019-10-29 01:34:38.000 302 21244.11 362.06 43032.26 47991.84 2019-10-29 01:34:39.000 302 21244.14 362.06 43032.30 47991.81 2019-10-29 01:34:40.000 302 21244.15 362.09 43032.29 47991.85 2019-10-29 01:34:41.000 302 21244.13 362.09 43032.29 47991.83 2019-10-29 01:34:42.000 302 21244.17 362.10 43032.30 47991.84 2019-10-29 01:34:43.000 302 21244.17 362.11 43032.29 47991.81 2019-10-29 01:34:44.000 302 21244.17 362.11 43032.29 47991.81 2019-10-29 01:34:45.000 302 21244.18 362.10 43032.28 47991.87 2019-10-29 01:34:46.000 302 21244.19 362.11 43032.28 47991.86 2019-10-29 01:34:47.000 302 21244.19 362.13 43032.24 47991.85 2019-10-29 01:34:48.000 302 21244.16 362.12 43032.26 47991.86 2019-10-29 01:34:49.000 302 21244.19 362.13 43032.26 47991.87 2019-10-29 01:34:50.000 302 21244.20 362.13 43032.25 47991.84 2019-10-29 01:34:51.000 302 21244.20 362.16 43032.27 47991.87 2019-10-29 01:34:52.000 302 21244.20 362.13 43032.29 47991.89 2019-10-29 01:34:53.000 302 21244.20 362.16 43032.27 47991.87 2019-10-29 01:34:54.000 302 21244.22 362.15 43032.28 47991.87 2019-10-29 01:34:55.000 302 21244.23 362.16 43032.28 47991.90 2019-10-29 01:34:56.000 302 21244.25 362.19 43032.27 47991.86 2019-10-29 01:34:57.000 302 21244.25 362.20 43032.28 47991.89 2019-10-29 01:34:58.000 302 21244.25 362.22 43032.27 47991.86 2019-10-29 01:34:59.000 302 21244.27 362.21 43032.26 47991.89 2019-10-29 01:35:00.000 302 21244.27 362.20 43032.27 47991.87 2019-10-29 01:35:01.000 302 21244.26 362.23 43032.26 47991.88 2019-10-29 01:35:02.000 302 21244.28 362.23 43032.29 47991.87 2019-10-29 01:35:03.000 302 21244.30 362.25 43032.27 47991.88 2019-10-29 01:35:04.000 302 21244.31 362.23 43032.28 47991.86 2019-10-29 01:35:05.000 302 21244.28 362.26 43032.27 47991.86 2019-10-29 01:35:06.000 302 21244.29 362.27 43032.28 47991.85 2019-10-29 01:35:07.000 302 21244.30 362.28 43032.26 47991.87 2019-10-29 01:35:08.000 302 21244.29 362.28 43032.24 47991.85 2019-10-29 01:35:09.000 302 21244.26 362.30 43032.23 47991.84 2019-10-29 01:35:10.000 302 21244.29 362.28 43032.23 47991.85 2019-10-29 01:35:11.000 302 21244.30 362.32 43032.24 47991.87 2019-10-29 01:35:12.000 302 21244.28 362.31 43032.24 47991.85 2019-10-29 01:35:13.000 302 21244.30 362.30 43032.24 47991.86 2019-10-29 01:35:14.000 302 21244.28 362.32 43032.23 47991.82 2019-10-29 01:35:15.000 302 21244.27 362.33 43032.21 47991.87 2019-10-29 01:35:16.000 302 21244.28 362.33 43032.24 47991.87 2019-10-29 01:35:17.000 302 21244.30 362.35 43032.25 47991.86 2019-10-29 01:35:18.000 302 21244.34 362.44 43032.24 47991.83 2019-10-29 01:35:19.000 302 21244.37 362.54 43032.17 47991.86 2019-10-29 01:35:20.000 302 21244.39 362.62 43032.12 47991.81 2019-10-29 01:35:21.000 302 21244.40 362.63 43032.09 47991.79 2019-10-29 01:35:22.000 302 21244.42 362.61 43032.06 47991.72 2019-10-29 01:35:23.000 302 21244.40 362.64 43032.02 47991.72 2019-10-29 01:35:24.000 302 21244.40 362.63 43031.98 47991.72 2019-10-29 01:35:25.000 302 21244.44 362.62 43031.99 47991.70 2019-10-29 01:35:26.000 302 21244.47 362.60 43032.00 47991.71 2019-10-29 01:35:27.000 302 21244.48 362.59 43031.99 47991.73 2019-10-29 01:35:28.000 302 21244.47 362.62 43031.98 47991.72 2019-10-29 01:35:29.000 302 21244.45 362.62 43032.01 47991.73 2019-10-29 01:35:30.000 302 21244.48 362.60 43032.02 47991.73 2019-10-29 01:35:31.000 302 21244.51 362.58 43032.01 47991.73 2019-10-29 01:35:32.000 302 21244.53 362.57 43032.01 47991.72 2019-10-29 01:35:33.000 302 21244.52 362.63 43032.02 47991.74 2019-10-29 01:35:34.000 302 21244.54 362.61 43031.99 47991.76 2019-10-29 01:35:35.000 302 21244.55 362.59 43031.98 47991.74 2019-10-29 01:35:36.000 302 21244.53 362.59 43031.99 47991.73 2019-10-29 01:35:37.000 302 21244.55 362.60 43032.00 47991.76 2019-10-29 01:35:38.000 302 21244.56 362.56 43032.00 47991.78 2019-10-29 01:35:39.000 302 21244.53 362.58 43032.00 47991.76 2019-10-29 01:35:40.000 302 21244.57 362.58 43032.02 47991.79 2019-10-29 01:35:41.000 302 21244.59 362.57 43032.05 47991.77 2019-10-29 01:35:42.000 302 21244.57 362.57 43032.02 47991.78 2019-10-29 01:35:43.000 302 21244.58 362.57 43032.00 47991.80 2019-10-29 01:35:44.000 302 21244.55 362.54 43032.03 47991.79 2019-10-29 01:35:45.000 302 21244.56 362.53 43032.05 47991.77 2019-10-29 01:35:46.000 302 21244.52 362.53 43032.04 47991.81 2019-10-29 01:35:47.000 302 21244.53 362.53 43032.05 47991.79 2019-10-29 01:35:48.000 302 21244.52 362.56 43032.03 47991.81 2019-10-29 01:35:49.000 302 21244.50 362.53 43032.06 47991.79 2019-10-29 01:35:50.000 302 21244.50 362.51 43032.06 47991.79 2019-10-29 01:35:51.000 302 21244.51 362.56 43032.02 47991.79 2019-10-29 01:35:52.000 302 21244.48 362.58 43032.03 47991.76 2019-10-29 01:35:53.000 302 21244.51 362.57 43032.03 47991.77 2019-10-29 01:35:54.000 302 21244.49 362.56 43032.02 47991.80 2019-10-29 01:35:55.000 302 21244.52 362.56 43032.04 47991.75 2019-10-29 01:35:56.000 302 21244.48 362.55 43032.03 47991.76 2019-10-29 01:35:57.000 302 21244.51 362.56 43032.01 47991.77 2019-10-29 01:35:58.000 302 21244.50 362.57 43032.01 47991.76 2019-10-29 01:35:59.000 302 21244.50 362.57 43032.02 47991.77 2019-10-29 01:36:00.000 302 21244.48 362.58 43032.02 47991.74 2019-10-29 01:36:01.000 302 21244.46 362.57 43032.03 47991.75 2019-10-29 01:36:02.000 302 21244.49 362.56 43032.01 47991.77 2019-10-29 01:36:03.000 302 21244.48 362.57 43032.00 47991.76 2019-10-29 01:36:04.000 302 21244.45 362.59 43032.01 47991.71 2019-10-29 01:36:05.000 302 21244.43 362.61 43032.02 47991.75 2019-10-29 01:36:06.000 302 21244.46 362.60 43032.04 47991.74 2019-10-29 01:36:07.000 302 21244.45 362.62 43032.01 47991.73 2019-10-29 01:36:08.000 302 21244.44 362.62 43032.04 47991.71 2019-10-29 01:36:09.000 302 21244.44 362.62 43032.03 47991.71 2019-10-29 01:36:10.000 302 21244.42 362.64 43032.02 47991.70 2019-10-29 01:36:11.000 302 21244.37 362.64 43032.01 47991.69 2019-10-29 01:36:12.000 302 21244.34 362.66 43031.99 47991.69 2019-10-29 01:36:13.000 302 21244.34 362.66 43031.96 47991.67 2019-10-29 01:36:14.000 302 21244.41 362.65 43031.98 47991.65 2019-10-29 01:36:15.000 302 21244.39 362.67 43031.96 47991.67 2019-10-29 01:36:16.000 302 21244.39 362.66 43031.97 47991.70 2019-10-29 01:36:17.000 302 21244.41 362.67 43031.99 47991.66 2019-10-29 01:36:18.000 302 21244.40 362.66 43031.99 47991.68 2019-10-29 01:36:19.000 302 21244.41 362.64 43032.00 47991.70 2019-10-29 01:36:20.000 302 21244.43 362.65 43032.03 47991.67 2019-10-29 01:36:21.000 302 21244.45 362.66 43032.03 47991.71 2019-10-29 01:36:22.000 302 21244.44 362.69 43032.04 47991.72 2019-10-29 01:36:23.000 302 21244.47 362.68 43032.02 47991.75 2019-10-29 01:36:24.000 302 21244.53 362.69 43032.02 47991.75 2019-10-29 01:36:25.000 302 21244.52 362.66 43032.07 47991.77 2019-10-29 01:36:26.000 302 21244.56 362.65 43032.10 47991.80 2019-10-29 01:36:27.000 302 21244.61 362.68 43032.09 47991.82 2019-10-29 01:36:28.000 302 21244.68 362.70 43032.09 47991.86 2019-10-29 01:36:29.000 302 21244.72 362.73 43032.10 47991.91 2019-10-29 01:36:30.000 302 21244.72 362.77 43032.06 47991.89 2019-10-29 01:36:31.000 302 21244.75 362.77 43032.06 47991.89 2019-10-29 01:36:32.000 302 21244.74 362.78 43032.05 47991.84 2019-10-29 01:36:33.000 302 21244.74 362.79 43032.03 47991.87 2019-10-29 01:36:34.000 302 21244.77 362.81 43032.02 47991.87 2019-10-29 01:36:35.000 302 21244.79 362.80 43032.05 47991.89 2019-10-29 01:36:36.000 302 21244.83 362.81 43032.03 47991.91 2019-10-29 01:36:37.000 302 21244.86 362.82 43032.06 47991.93 2019-10-29 01:36:38.000 302 21244.87 362.79 43032.09 47991.93 2019-10-29 01:36:39.000 302 21244.86 362.81 43032.07 47991.91 2019-10-29 01:36:40.000 302 21244.82 362.84 43032.06 47991.93 2019-10-29 01:36:41.000 302 21244.80 362.88 43032.03 47991.91 2019-10-29 01:36:42.000 302 21244.80 362.89 43032.01 47991.85 2019-10-29 01:36:43.000 302 21244.79 362.91 43032.04 47991.86 2019-10-29 01:36:44.000 302 21244.76 362.93 43032.03 47991.86 2019-10-29 01:36:45.000 302 21244.74 362.95 43032.00 47991.83 2019-10-29 01:36:46.000 302 21244.73 362.93 43031.97 47991.81 2019-10-29 01:36:47.000 302 21244.75 362.90 43031.95 47991.79 2019-10-29 01:36:48.000 302 21244.75 362.92 43031.97 47991.79 2019-10-29 01:36:49.000 302 21244.74 362.93 43031.95 47991.79 2019-10-29 01:36:50.000 302 21244.77 362.94 43031.94 47991.81 2019-10-29 01:36:51.000 302 21244.79 362.95 43031.92 47991.78 2019-10-29 01:36:52.000 302 21244.77 362.95 43031.93 47991.79 2019-10-29 01:36:53.000 302 21244.79 362.95 43031.92 47991.77 2019-10-29 01:36:54.000 302 21244.82 362.93 43031.94 47991.77 2019-10-29 01:36:55.000 302 21244.80 362.93 43031.93 47991.79 2019-10-29 01:36:56.000 302 21244.82 362.91 43031.90 47991.79 2019-10-29 01:36:57.000 302 21244.84 362.92 43031.88 47991.79 2019-10-29 01:36:58.000 302 21244.85 362.88 43031.90 47991.81 2019-10-29 01:36:59.000 302 21244.85 362.88 43031.88 47991.78 2019-10-29 01:37:00.000 302 21244.86 362.89 43031.92 47991.82 2019-10-29 01:37:01.000 302 21244.88 362.90 43031.90 47991.82 2019-10-29 01:37:02.000 302 21244.91 362.89 43031.91 47991.79 2019-10-29 01:37:03.000 302 21244.88 362.88 43031.91 47991.81 2019-10-29 01:37:04.000 302 21244.84 362.88 43031.91 47991.82 2019-10-29 01:37:05.000 302 21244.86 362.89 43031.91 47991.83 2019-10-29 01:37:06.000 302 21244.87 362.89 43031.93 47991.81 2019-10-29 01:37:07.000 302 21244.88 362.89 43031.91 47991.79 2019-10-29 01:37:08.000 302 21244.88 362.89 43031.89 47991.82 2019-10-29 01:37:09.000 302 21244.87 362.87 43031.93 47991.82 2019-10-29 01:37:10.000 302 21244.88 362.90 43031.94 47991.80 2019-10-29 01:37:11.000 302 21244.90 362.90 43031.92 47991.82 2019-10-29 01:37:12.000 302 21244.94 362.88 43031.92 47991.86 2019-10-29 01:37:13.000 302 21244.93 362.92 43031.93 47991.83 2019-10-29 01:37:14.000 302 21244.94 362.92 43031.90 47991.81 2019-10-29 01:37:15.000 302 21244.95 362.92 43031.91 47991.85 2019-10-29 01:37:16.000 302 21244.97 362.95 43031.92 47991.85 2019-10-29 01:37:17.000 302 21244.96 362.94 43031.91 47991.86 2019-10-29 01:37:18.000 302 21244.93 362.94 43031.92 47991.85 2019-10-29 01:37:19.000 302 21244.94 362.93 43031.92 47991.85 2019-10-29 01:37:20.000 302 21244.92 362.91 43031.92 47991.84 2019-10-29 01:37:21.000 302 21244.93 362.92 43031.92 47991.85 2019-10-29 01:37:22.000 302 21244.91 362.93 43031.93 47991.85 2019-10-29 01:37:23.000 302 21244.91 362.91 43031.94 47991.83 2019-10-29 01:37:24.000 302 21244.90 362.91 43031.92 47991.87 2019-10-29 01:37:25.000 302 21244.87 362.93 43031.94 47991.83 2019-10-29 01:37:26.000 302 21244.89 362.96 43031.92 47991.85 2019-10-29 01:37:27.000 302 21244.87 362.95 43031.93 47991.84 2019-10-29 01:37:28.000 302 21244.87 362.95 43031.91 47991.81 2019-10-29 01:37:29.000 302 21244.84 362.94 43031.91 47991.83 2019-10-29 01:37:30.000 302 21244.83 362.95 43031.92 47991.78 2019-10-29 01:37:31.000 302 21244.82 362.98 43031.86 47991.83 2019-10-29 01:37:32.000 302 21244.82 362.99 43031.87 47991.80 2019-10-29 01:37:33.000 302 21244.80 363.01 43031.90 47991.78 2019-10-29 01:37:34.000 302 21244.78 363.05 43031.92 47991.78 2019-10-29 01:37:35.000 302 21244.78 363.04 43031.86 47991.74 2019-10-29 01:37:36.000 302 21244.88 362.99 43031.88 47991.80 2019-10-29 01:37:37.000 302 21244.98 362.93 43031.91 47991.82 2019-10-29 01:37:38.000 302 21245.07 362.90 43031.98 47991.92 2019-10-29 01:37:39.000 302 21245.11 362.87 43032.02 47992.00 2019-10-29 01:37:40.000 302 21245.13 362.86 43032.08 47992.03 2019-10-29 01:37:41.000 302 21245.10 362.88 43032.10 47992.06 2019-10-29 01:37:42.000 302 21245.08 362.89 43032.09 47992.09 2019-10-29 01:37:43.000 302 21245.04 362.91 43032.08 47992.08 2019-10-29 01:37:44.000 302 21245.06 362.94 43032.10 47992.08 2019-10-29 01:37:45.000 302 21245.04 362.95 43032.12 47992.09 2019-10-29 01:37:46.000 302 21245.02 362.99 43032.13 47992.05 2019-10-29 01:37:47.000 302 21245.00 363.00 43032.13 47992.08 2019-10-29 01:37:48.000 302 21245.04 362.98 43032.11 47992.09 2019-10-29 01:37:49.000 302 21245.01 362.98 43032.11 47992.09 2019-10-29 01:37:50.000 302 21245.00 363.00 43032.11 47992.07 2019-10-29 01:37:51.000 302 21245.01 363.04 43032.06 47992.05 2019-10-29 01:37:52.000 302 21244.99 363.05 43032.09 47992.08 2019-10-29 01:37:53.000 302 21244.97 363.05 43032.09 47992.04 2019-10-29 01:37:54.000 302 21244.96 363.06 43032.10 47992.04 2019-10-29 01:37:55.000 302 21244.93 363.05 43032.10 47992.06 2019-10-29 01:37:56.000 302 21244.91 363.04 43032.11 47992.01 2019-10-29 01:37:57.000 302 21244.92 363.06 43032.08 47992.03 2019-10-29 01:37:58.000 302 21244.91 363.05 43032.06 47992.01 2019-10-29 01:37:59.000 302 21244.89 363.08 43032.10 47992.02 2019-10-29 01:38:00.000 302 21244.88 363.09 43032.08 47992.02 2019-10-29 01:38:01.000 302 21244.87 363.07 43032.07 47992.00 2019-10-29 01:38:02.000 302 21244.86 363.09 43032.05 47992.02 2019-10-29 01:38:03.000 302 21244.88 363.10 43032.08 47991.98 2019-10-29 01:38:04.000 302 21244.87 363.12 43032.08 47992.03 2019-10-29 01:38:05.000 302 21244.85 363.13 43032.10 47991.98 2019-10-29 01:38:06.000 302 21244.87 363.14 43032.10 47991.97 2019-10-29 01:38:07.000 302 21244.84 363.15 43032.08 47991.97 2019-10-29 01:38:08.000 302 21244.84 363.14 43032.08 47992.00 2019-10-29 01:38:09.000 302 21244.84 363.17 43032.10 47991.93 2019-10-29 01:38:10.000 302 21244.82 363.18 43032.09 47991.96 2019-10-29 01:38:11.000 302 21244.76 363.15 43032.06 47991.96 2019-10-29 01:38:12.000 302 21244.71 363.06 43032.11 47991.94 2019-10-29 01:38:13.000 302 21244.65 363.00 43032.15 47991.93 2019-10-29 01:38:14.000 302 21244.62 362.99 43032.20 47991.91 2019-10-29 01:38:15.000 302 21244.51 362.99 43032.21 47991.96 2019-10-29 01:38:16.000 302 21244.46 362.98 43032.23 47991.95 2019-10-29 01:38:17.000 302 21244.43 362.99 43032.23 47991.92 2019-10-29 01:38:18.000 302 21244.44 363.00 43032.24 47991.91 2019-10-29 01:38:19.000 302 21244.45 363.00 43032.24 47991.93 2019-10-29 01:38:20.000 302 21244.42 363.01 43032.25 47991.92 2019-10-29 01:38:21.000 302 21244.36 363.04 43032.25 47991.93 2019-10-29 01:38:22.000 302 21244.37 363.06 43032.24 47991.91 2019-10-29 01:38:23.000 302 21244.37 363.06 43032.22 47991.93 2019-10-29 01:38:24.000 302 21244.34 363.05 43032.23 47991.92 2019-10-29 01:38:25.000 302 21244.38 363.05 43032.24 47991.90 2019-10-29 01:38:26.000 302 21244.36 363.07 43032.27 47991.91 2019-10-29 01:38:27.000 302 21244.35 363.09 43032.25 47991.92 2019-10-29 01:38:28.000 302 21244.37 363.10 43032.24 47991.91 2019-10-29 01:38:29.000 302 21244.36 363.11 43032.25 47991.89 2019-10-29 01:38:30.000 302 21244.35 363.12 43032.26 47991.93 2019-10-29 01:38:31.000 302 21244.35 363.11 43032.27 47991.93 2019-10-29 01:38:32.000 302 21244.32 363.10 43032.29 47991.91 2019-10-29 01:38:33.000 302 21244.30 363.12 43032.29 47991.93 2019-10-29 01:38:34.000 302 21244.30 363.17 43032.25 47991.90 2019-10-29 01:38:35.000 302 21244.33 363.15 43032.28 47991.92 2019-10-29 01:38:36.000 302 21244.32 363.16 43032.28 47991.92 2019-10-29 01:38:37.000 302 21244.33 363.17 43032.26 47991.94 2019-10-29 01:38:38.000 302 21244.35 363.19 43032.29 47991.94 2019-10-29 01:38:39.000 302 21244.33 363.20 43032.30 47991.93 2019-10-29 01:38:40.000 302 21244.30 363.22 43032.32 47991.93 2019-10-29 01:38:41.000 302 21244.30 363.25 43032.33 47991.94 2019-10-29 01:38:42.000 302 21244.31 363.27 43032.34 47991.94 2019-10-29 01:38:43.000 302 21244.31 363.28 43032.30 47991.93 2019-10-29 01:38:44.000 302 21244.29 363.30 43032.30 47991.96 2019-10-29 01:38:45.000 302 21244.29 363.31 43032.32 47991.93 2019-10-29 01:38:46.000 302 21244.26 363.33 43032.31 47991.92 2019-10-29 01:38:47.000 302 21244.25 363.38 43032.29 47991.93 2019-10-29 01:38:48.000 302 21244.23 363.36 43032.27 47991.89 2019-10-29 01:38:49.000 302 21244.23 363.39 43032.28 47991.90 2019-10-29 01:38:50.000 302 21244.21 363.42 43032.30 47991.87 2019-10-29 01:38:51.000 302 21244.22 363.42 43032.27 47991.88 2019-10-29 01:38:52.000 302 21244.19 363.47 43032.27 47991.88 2019-10-29 01:38:53.000 302 21244.16 363.50 43032.29 47991.88 2019-10-29 01:38:54.000 302 21244.17 363.51 43032.28 47991.88 2019-10-29 01:38:55.000 302 21244.16 363.54 43032.28 47991.86 2019-10-29 01:38:56.000 302 21244.17 363.55 43032.29 47991.85 2019-10-29 01:38:57.000 302 21244.16 363.58 43032.28 47991.87 2019-10-29 01:38:58.000 302 21244.13 363.59 43032.28 47991.86 2019-10-29 01:38:59.000 302 21244.13 363.60 43032.28 47991.83 2019-10-29 01:39:00.000 302 21244.12 363.63 43032.29 47991.85 2019-10-29 01:39:01.000 302 21244.12 363.61 43032.26 47991.83 2019-10-29 01:39:02.000 302 21244.07 363.64 43032.29 47991.84 2019-10-29 01:39:03.000 302 21244.07 363.66 43032.30 47991.82 2019-10-29 01:39:04.000 302 21244.08 363.68 43032.27 47991.84 2019-10-29 01:39:05.000 302 21244.06 363.72 43032.29 47991.80 2019-10-29 01:39:06.000 302 21244.05 363.74 43032.28 47991.81 2019-10-29 01:39:07.000 302 21244.05 363.74 43032.31 47991.80 2019-10-29 01:39:08.000 302 21244.04 363.74 43032.30 47991.79 2019-10-29 01:39:09.000 302 21244.04 363.75 43032.29 47991.83 2019-10-29 01:39:10.000 302 21244.05 363.76 43032.29 47991.82 2019-10-29 01:39:11.000 302 21244.02 363.78 43032.27 47991.77 2019-10-29 01:39:12.000 302 21244.04 363.76 43032.29 47991.80 2019-10-29 01:39:13.000 302 21244.02 363.75 43032.31 47991.81 2019-10-29 01:39:14.000 302 21244.00 363.74 43032.30 47991.79 2019-10-29 01:39:15.000 302 21243.95 363.76 43032.33 47991.81 2019-10-29 01:39:16.000 302 21243.98 363.77 43032.34 47991.83 2019-10-29 01:39:17.000 302 21243.98 363.76 43032.33 47991.81 2019-10-29 01:39:18.000 302 21243.99 363.77 43032.32 47991.80 2019-10-29 01:39:19.000 302 21243.98 363.76 43032.32 47991.81 2019-10-29 01:39:20.000 302 21243.99 363.77 43032.34 47991.80 2019-10-29 01:39:21.000 302 21243.97 363.77 43032.33 47991.81 2019-10-29 01:39:22.000 302 21243.98 363.77 43032.34 47991.84 2019-10-29 01:39:23.000 302 21243.96 363.77 43032.35 47991.82 2019-10-29 01:39:24.000 302 21243.96 363.76 43032.35 47991.82 2019-10-29 01:39:25.000 302 21243.98 363.78 43032.36 47991.80 2019-10-29 01:39:26.000 302 21244.03 363.79 43032.34 47991.82 2019-10-29 01:39:27.000 302 21244.03 363.79 43032.37 47991.83 2019-10-29 01:39:28.000 302 21244.00 363.81 43032.35 47991.82 2019-10-29 01:39:29.000 302 21243.98 363.82 43032.33 47991.81 2019-10-29 01:39:30.000 302 21243.98 363.82 43032.32 47991.83 2019-10-29 01:39:31.000 302 21243.97 363.84 43032.36 47991.83 2019-10-29 01:39:32.000 302 21243.98 363.82 43032.34 47991.83 2019-10-29 01:39:33.000 302 21243.99 363.85 43032.36 47991.83 2019-10-29 01:39:34.000 302 21243.99 363.88 43032.35 47991.84 2019-10-29 01:39:35.000 302 21244.01 363.89 43032.32 47991.80 2019-10-29 01:39:36.000 302 21244.00 363.89 43032.34 47991.81 2019-10-29 01:39:37.000 302 21243.97 363.89 43032.35 47991.80 2019-10-29 01:39:38.000 302 21243.97 363.91 43032.34 47991.84 2019-10-29 01:39:39.000 302 21243.96 363.93 43032.36 47991.82 2019-10-29 01:39:40.000 302 21243.98 363.92 43032.35 47991.82 2019-10-29 01:39:41.000 302 21244.01 363.96 43032.33 47991.81 2019-10-29 01:39:42.000 302 21244.02 363.99 43032.33 47991.80 2019-10-29 01:39:43.000 302 21244.00 364.01 43032.32 47991.81 2019-10-29 01:39:44.000 302 21244.00 364.04 43032.31 47991.81 2019-10-29 01:39:45.000 302 21243.99 364.04 43032.33 47991.81 2019-10-29 01:39:46.000 302 21243.98 364.06 43032.33 47991.79 2019-10-29 01:39:47.000 302 21243.98 364.07 43032.36 47991.81 2019-10-29 01:39:48.000 302 21243.97 364.11 43032.33 47991.78 2019-10-29 01:39:49.000 302 21243.98 364.13 43032.32 47991.80 2019-10-29 01:39:50.000 302 21243.98 364.10 43032.35 47991.79 2019-10-29 01:39:51.000 302 21243.96 364.14 43032.33 47991.79 2019-10-29 01:39:52.000 302 21243.94 364.17 43032.30 47991.79 2019-10-29 01:39:53.000 302 21243.95 364.18 43032.32 47991.79 2019-10-29 01:39:54.000 302 21243.94 364.19 43032.30 47991.73 2019-10-29 01:39:55.000 302 21243.95 364.21 43032.29 47991.77 2019-10-29 01:39:56.000 302 21243.98 364.21 43032.31 47991.75 2019-10-29 01:39:57.000 302 21243.98 364.24 43032.30 47991.79 2019-10-29 01:39:58.000 302 21243.98 364.27 43032.31 47991.79 2019-10-29 01:39:59.000 302 21243.97 364.29 43032.31 47991.78 2019-10-29 01:40:00.000 302 21243.98 364.29 43032.32 47991.80 2019-10-29 01:40:01.000 302 21243.98 364.31 43032.33 47991.76 2019-10-29 01:40:02.000 302 21244.00 364.33 43032.30 47991.82 2019-10-29 01:40:03.000 302 21244.02 364.37 43032.32 47991.81 2019-10-29 01:40:04.000 302 21244.03 364.38 43032.35 47991.80 2019-10-29 01:40:05.000 302 21244.01 364.37 43032.32 47991.80 2019-10-29 01:40:06.000 302 21244.06 364.38 43032.28 47991.82 2019-10-29 01:40:07.000 302 21244.05 364.37 43032.31 47991.84 2019-10-29 01:40:08.000 302 21244.05 364.37 43032.32 47991.83 2019-10-29 01:40:09.000 302 21244.03 364.38 43032.34 47991.81 2019-10-29 01:40:10.000 302 21244.03 364.38 43032.32 47991.86 2019-10-29 01:40:11.000 302 21244.04 364.39 43032.31 47991.84 2019-10-29 01:40:12.000 302 21244.05 364.41 43032.31 47991.83 2019-10-29 01:40:13.000 302 21244.07 364.42 43032.28 47991.84 2019-10-29 01:40:14.000 302 21244.06 364.41 43032.30 47991.83 2019-10-29 01:40:15.000 302 21244.06 364.40 43032.33 47991.85 2019-10-29 01:40:16.000 302 21244.07 364.41 43032.29 47991.83 2019-10-29 01:40:17.000 302 21244.09 364.41 43032.29 47991.85 2019-10-29 01:40:18.000 302 21244.10 364.41 43032.31 47991.83 2019-10-29 01:40:19.000 302 21244.09 364.40 43032.38 47991.87 2019-10-29 01:40:20.000 302 21244.11 364.39 43032.31 47991.86 2019-10-29 01:40:21.000 302 21244.11 364.38 43032.31 47991.86 2019-10-29 01:40:22.000 302 21244.12 364.39 43032.34 47991.85 2019-10-29 01:40:23.000 302 21244.10 364.40 43032.34 47991.86 2019-10-29 01:40:24.000 302 21244.12 364.39 43032.35 47991.85 2019-10-29 01:40:25.000 302 21244.11 364.39 43032.32 47991.87 2019-10-29 01:40:26.000 302 21244.11 364.40 43032.34 47991.84 2019-10-29 01:40:27.000 302 21244.12 364.38 43032.34 47991.88 2019-10-29 01:40:28.000 302 21244.12 364.37 43032.35 47991.87 2019-10-29 01:40:29.000 302 21244.12 364.37 43032.33 47991.90 2019-10-29 01:40:30.000 302 21244.15 364.38 43032.33 47991.90 2019-10-29 01:40:31.000 302 21244.15 364.38 43032.35 47991.91 2019-10-29 01:40:32.000 302 21244.19 364.34 43032.35 47991.88 2019-10-29 01:40:33.000 302 21244.20 364.34 43032.34 47991.91 2019-10-29 01:40:34.000 302 21244.24 364.33 43032.35 47991.89 2019-10-29 01:40:35.000 302 21244.22 364.36 43032.34 47991.93 2019-10-29 01:40:36.000 302 21244.26 364.35 43032.34 47991.94 2019-10-29 01:40:37.000 302 21244.27 364.33 43032.35 47991.94 2019-10-29 01:40:38.000 302 21244.27 364.34 43032.34 47991.94 2019-10-29 01:40:39.000 302 21244.27 364.33 43032.35 47991.97 2019-10-29 01:40:40.000 302 21244.30 364.34 43032.39 47991.95 2019-10-29 01:40:41.000 302 21244.31 364.34 43032.35 47991.95 2019-10-29 01:40:42.000 302 21244.30 364.32 43032.35 47991.97 2019-10-29 01:40:43.000 302 21244.35 364.34 43032.36 47991.97 2019-10-29 01:40:44.000 302 21244.36 364.32 43032.37 47991.96 2019-10-29 01:40:45.000 302 21244.35 364.34 43032.35 47991.96 2019-10-29 01:40:46.000 302 21244.35 364.33 43032.37 47992.00 2019-10-29 01:40:47.000 302 21244.38 364.32 43032.37 47991.97 2019-10-29 01:40:48.000 302 21244.41 364.31 43032.38 47991.99 2019-10-29 01:40:49.000 302 21244.38 364.31 43032.36 47991.99 2019-10-29 01:40:50.000 302 21244.38 364.35 43032.33 47992.01 2019-10-29 01:40:51.000 302 21244.43 364.33 43032.35 47992.02 2019-10-29 01:40:52.000 302 21244.45 364.32 43032.35 47992.01 2019-10-29 01:40:53.000 302 21244.41 364.35 43032.35 47991.99 2019-10-29 01:40:54.000 302 21244.41 364.37 43032.34 47991.99 2019-10-29 01:40:55.000 302 21244.39 364.37 43032.35 47992.03 2019-10-29 01:40:56.000 302 21244.44 364.38 43032.35 47991.99 2019-10-29 01:40:57.000 302 21244.42 364.38 43032.32 47992.00 2019-10-29 01:40:58.000 302 21244.40 364.38 43032.29 47991.98 2019-10-29 01:40:59.000 302 21244.38 364.41 43032.28 47991.96 2019-10-29 01:41:00.000 302 21244.37 364.43 43032.28 47992.00 2019-10-29 01:41:01.000 302 21244.38 364.44 43032.31 47991.97 2019-10-29 01:41:02.000 302 21244.38 364.46 43032.31 47991.95 2019-10-29 01:41:03.000 302 21244.42 364.48 43032.30 47991.96 2019-10-29 01:41:04.000 302 21244.39 364.45 43032.32 47991.94 2019-10-29 01:41:05.000 302 21244.36 364.45 43032.30 47991.97 2019-10-29 01:41:06.000 302 21244.39 364.48 43032.30 47991.95 2019-10-29 01:41:07.000 302 21244.38 364.49 43032.30 47991.94 2019-10-29 01:41:08.000 302 21244.41 364.52 43032.28 47991.95 2019-10-29 01:41:09.000 302 21244.38 364.51 43032.26 47991.91 2019-10-29 01:41:10.000 302 21244.37 364.54 43032.26 47991.92 2019-10-29 01:41:11.000 302 21244.38 364.55 43032.25 47991.89 2019-10-29 01:41:12.000 302 21244.38 364.54 43032.23 47991.93 2019-10-29 01:41:13.000 302 21244.39 364.55 43032.23 47991.88 2019-10-29 01:41:14.000 302 21244.39 364.55 43032.22 47991.89 2019-10-29 01:41:15.000 302 21244.42 364.57 43032.20 47991.90 2019-10-29 01:41:16.000 302 21244.40 364.57 43032.18 47991.89 2019-10-29 01:41:17.000 302 21244.39 364.56 43032.20 47991.88 2019-10-29 01:41:18.000 302 21244.39 364.54 43032.21 47991.89 2019-10-29 01:41:19.000 302 21244.42 364.53 43032.24 47991.90 2019-10-29 01:41:20.000 302 21244.42 364.55 43032.22 47991.89 2019-10-29 01:41:21.000 302 21244.46 364.56 43032.19 47991.90 2019-10-29 01:41:22.000 302 21244.47 364.54 43032.22 47991.92 2019-10-29 01:41:23.000 302 21244.50 364.53 43032.20 47991.89 2019-10-29 01:41:24.000 302 21244.51 364.52 43032.23 47991.90 2019-10-29 01:41:25.000 302 21244.47 364.52 43032.23 47991.89 2019-10-29 01:41:26.000 302 21244.49 364.55 43032.20 47991.94 2019-10-29 01:41:27.000 302 21244.52 364.55 43032.17 47991.91 2019-10-29 01:41:28.000 302 21244.56 364.53 43032.21 47991.91 2019-10-29 01:41:29.000 302 21244.55 364.54 43032.20 47991.92 2019-10-29 01:41:30.000 302 21244.57 364.51 43032.19 47991.93 2019-10-29 01:41:31.000 302 21244.60 364.50 43032.19 47991.93 2019-10-29 01:41:32.000 302 21244.62 364.50 43032.18 47991.95 2019-10-29 01:41:33.000 302 21244.65 364.48 43032.20 47991.95 2019-10-29 01:41:34.000 302 21244.67 364.47 43032.20 47991.97 2019-10-29 01:41:35.000 302 21244.63 364.47 43032.19 47991.95 2019-10-29 01:41:36.000 302 21244.63 364.48 43032.20 47991.97 2019-10-29 01:41:37.000 302 21244.61 364.47 43032.22 47991.96 2019-10-29 01:41:38.000 302 21244.63 364.46 43032.22 47991.96 2019-10-29 01:41:39.000 302 21244.63 364.47 43032.17 47991.97 2019-10-29 01:41:40.000 302 21244.65 364.45 43032.17 47991.97 2019-10-29 01:41:41.000 302 21244.66 364.45 43032.17 47991.99 2019-10-29 01:41:42.000 302 21244.68 364.44 43032.16 47992.00 2019-10-29 01:41:43.000 302 21244.66 364.46 43032.15 47991.98 2019-10-29 01:41:44.000 302 21244.66 364.48 43032.14 47991.98 2019-10-29 01:41:45.000 302 21244.67 364.46 43032.15 47991.97 2019-10-29 01:41:46.000 302 21244.65 364.48 43032.21 47991.98 2019-10-29 01:41:47.000 302 21244.69 364.46 43032.20 47991.97 2019-10-29 01:41:48.000 302 21244.65 364.45 43032.17 47991.95 2019-10-29 01:41:49.000 302 21244.64 364.46 43032.17 47991.98 2019-10-29 01:41:50.000 302 21244.63 364.48 43032.17 47991.96 2019-10-29 01:41:51.000 302 21244.63 364.46 43032.18 47991.95 2019-10-29 01:41:52.000 302 21244.64 364.47 43032.17 47991.94 2019-10-29 01:41:53.000 302 21244.61 364.49 43032.16 47991.95 2019-10-29 01:41:54.000 302 21244.61 364.48 43032.18 47991.92 2019-10-29 01:41:55.000 302 21244.63 364.49 43032.16 47991.94 2019-10-29 01:41:56.000 302 21244.59 364.51 43032.13 47991.91 2019-10-29 01:41:57.000 302 21244.60 364.48 43032.15 47991.90 2019-10-29 01:41:58.000 302 21244.60 364.46 43032.16 47991.93 2019-10-29 01:41:59.000 302 21244.57 364.46 43032.14 47991.91 2019-10-29 01:42:00.000 302 21244.57 364.45 43032.14 47991.89 2019-10-29 01:42:01.000 302 21244.61 364.48 43032.16 47991.90 2019-10-29 01:42:02.000 302 21244.61 364.50 43032.16 47991.90 2019-10-29 01:42:03.000 302 21244.62 364.48 43032.16 47991.89 2019-10-29 01:42:04.000 302 21244.62 364.47 43032.14 47991.90 2019-10-29 01:42:05.000 302 21244.65 364.49 43032.13 47991.91 2019-10-29 01:42:06.000 302 21244.65 364.51 43032.11 47991.92 2019-10-29 01:42:07.000 302 21244.63 364.50 43032.15 47991.90 2019-10-29 01:42:08.000 302 21244.64 364.46 43032.14 47991.90 2019-10-29 01:42:09.000 302 21244.66 364.48 43032.14 47991.91 2019-10-29 01:42:10.000 302 21244.67 364.48 43032.16 47991.92 2019-10-29 01:42:11.000 302 21244.68 364.45 43032.16 47991.94 2019-10-29 01:42:12.000 302 21244.70 364.44 43032.17 47991.91 2019-10-29 01:42:13.000 302 21244.71 364.43 43032.19 47991.96 2019-10-29 01:42:14.000 302 21244.74 364.43 43032.18 47991.97 2019-10-29 01:42:15.000 302 21244.75 364.41 43032.16 47991.93 2019-10-29 01:42:16.000 302 21244.77 364.40 43032.19 47991.99 2019-10-29 01:42:17.000 302 21244.77 364.40 43032.22 47991.99 2019-10-29 01:42:18.000 302 21244.79 364.39 43032.18 47991.98 2019-10-29 01:42:19.000 302 21244.79 364.40 43032.18 47992.00 2019-10-29 01:42:20.000 302 21244.78 364.41 43032.16 47992.00 2019-10-29 01:42:21.000 302 21244.78 364.41 43032.19 47992.01 2019-10-29 01:42:22.000 302 21244.81 364.38 43032.17 47992.01 2019-10-29 01:42:23.000 302 21244.83 364.37 43032.15 47992.03 2019-10-29 01:42:24.000 302 21244.84 364.38 43032.14 47992.03 2019-10-29 01:42:25.000 302 21244.84 364.35 43032.18 47992.01 2019-10-29 01:42:26.000 302 21244.85 364.38 43032.17 47992.04 2019-10-29 01:42:27.000 302 21244.86 364.36 43032.17 47992.06 2019-10-29 01:42:28.000 302 21244.88 364.35 43032.18 47992.02 2019-10-29 01:42:29.000 302 21244.90 364.34 43032.20 47992.05 2019-10-29 01:42:30.000 302 21244.92 364.32 43032.20 47992.04 2019-10-29 01:42:31.000 302 21244.88 364.30 43032.20 47992.07 2019-10-29 01:42:32.000 302 21244.88 364.29 43032.17 47992.03 2019-10-29 01:42:33.000 302 21244.90 364.26 43032.19 47992.06 2019-10-29 01:42:34.000 302 21244.89 364.27 43032.20 47992.07 2019-10-29 01:42:35.000 302 21244.89 364.27 43032.19 47992.04 2019-10-29 01:42:36.000 302 21244.90 364.27 43032.22 47992.06 2019-10-29 01:42:37.000 302 21244.93 364.28 43032.20 47992.08 2019-10-29 01:42:38.000 302 21244.92 364.23 43032.20 47992.05 2019-10-29 01:42:39.000 302 21244.93 364.22 43032.21 47992.10 2019-10-29 01:42:40.000 302 21244.92 364.24 43032.22 47992.07 2019-10-29 01:42:41.000 302 21244.89 364.21 43032.19 47992.09 2019-10-29 01:42:42.000 302 21244.90 364.24 43032.19 47992.09 2019-10-29 01:42:43.000 302 21244.91 364.21 43032.20 47992.09 2019-10-29 01:42:44.000 302 21244.89 364.22 43032.17 47992.07 2019-10-29 01:42:45.000 302 21244.86 364.22 43032.16 47992.02 2019-10-29 01:42:46.000 302 21244.85 364.24 43032.16 47992.03 2019-10-29 01:42:47.000 302 21244.81 364.21 43032.17 47992.02 2019-10-29 01:42:48.000 302 21244.81 364.18 43032.14 47992.00 2019-10-29 01:42:49.000 302 21244.79 364.20 43032.14 47992.01 2019-10-29 01:42:50.000 302 21244.80 364.20 43032.14 47992.01 2019-10-29 01:42:51.000 302 21244.79 364.18 43032.15 47991.99 2019-10-29 01:42:52.000 302 21244.77 364.19 43032.09 47991.98 2019-10-29 01:42:53.000 302 21244.75 364.19 43032.10 47991.98 2019-10-29 01:42:54.000 302 21244.77 364.19 43032.14 47991.97 2019-10-29 01:42:55.000 302 21244.74 364.16 43032.14 47991.95 2019-10-29 01:42:56.000 302 21244.73 364.13 43032.15 47991.94 2019-10-29 01:42:57.000 302 21244.70 364.12 43032.12 47991.93 2019-10-29 01:42:58.000 302 21244.70 364.12 43032.13 47991.94 2019-10-29 01:42:59.000 302 21244.70 364.13 43032.13 47991.92 2019-10-29 01:43:00.000 302 21244.69 364.12 43032.16 47991.92 2019-10-29 01:43:01.000 302 21244.66 364.14 43032.12 47991.91 2019-10-29 01:43:02.000 302 21244.64 364.15 43032.14 47991.91 2019-10-29 01:43:03.000 302 21244.65 364.14 43032.15 47991.90 2019-10-29 01:43:04.000 302 21244.66 364.14 43032.10 47991.89 2019-10-29 01:43:05.000 302 21244.60 364.15 43032.12 47991.85 2019-10-29 01:43:06.000 302 21244.60 364.14 43032.10 47991.86 2019-10-29 01:43:07.000 302 21244.60 364.15 43032.09 47991.83 2019-10-29 01:43:08.000 302 21244.56 364.17 43032.10 47991.83 2019-10-29 01:43:09.000 302 21244.57 364.16 43032.11 47991.85 2019-10-29 01:43:10.000 302 21244.56 364.16 43032.11 47991.82 2019-10-29 01:43:11.000 302 21244.57 364.17 43032.10 47991.81 2019-10-29 01:43:12.000 302 21244.54 364.19 43032.07 47991.82 2019-10-29 01:43:13.000 302 21244.55 364.18 43032.07 47991.81 2019-10-29 01:43:14.000 302 21244.52 364.19 43032.10 47991.80 2019-10-29 01:43:15.000 302 21244.51 364.20 43032.07 47991.80 2019-10-29 01:43:16.000 302 21244.50 364.22 43032.06 47991.78 2019-10-29 01:43:17.000 302 21244.50 364.22 43032.05 47991.77 2019-10-29 01:43:18.000 302 21244.49 364.21 43032.04 47991.75 2019-10-29 01:43:19.000 302 21244.50 364.18 43032.05 47991.76 2019-10-29 01:43:20.000 302 21244.55 364.20 43032.05 47991.75 2019-10-29 01:43:21.000 302 21244.60 364.17 43032.06 47991.78 2019-10-29 01:43:22.000 302 21244.63 364.14 43032.08 47991.83 2019-10-29 01:43:23.000 302 21244.69 364.11 43032.13 47991.88 2019-10-29 01:43:24.000 302 21244.73 364.10 43032.13 47991.91 2019-10-29 01:43:25.000 302 21244.73 364.10 43032.14 47991.94 2019-10-29 01:43:26.000 302 21244.73 364.08 43032.16 47991.96 2019-10-29 01:43:27.000 302 21244.76 364.09 43032.21 47991.99 2019-10-29 01:43:28.000 302 21244.78 364.10 43032.17 47991.99 2019-10-29 01:43:29.000 302 21244.78 364.12 43032.18 47991.97 2019-10-29 01:43:30.000 302 21244.80 364.14 43032.18 47991.99 2019-10-29 01:43:31.000 302 21244.83 364.13 43032.18 47992.01 2019-10-29 01:43:32.000 302 21244.81 364.12 43032.17 47992.01 2019-10-29 01:43:33.000 302 21244.85 364.12 43032.15 47992.02 2019-10-29 01:43:34.000 302 21244.86 364.11 43032.16 47992.00 2019-10-29 01:43:35.000 302 21244.83 364.10 43032.20 47992.01 2019-10-29 01:43:36.000 302 21244.86 364.06 43032.21 47992.02 2019-10-29 01:43:37.000 302 21244.89 364.06 43032.20 47992.06 2019-10-29 01:43:38.000 302 21244.88 364.08 43032.20 47992.02 2019-10-29 01:43:39.000 302 21244.82 364.11 43032.19 47992.03 2019-10-29 01:43:40.000 302 21244.81 364.10 43032.17 47992.00 2019-10-29 01:43:41.000 302 21244.83 364.09 43032.18 47992.00 2019-10-29 01:43:42.000 302 21244.82 364.11 43032.17 47991.98 2019-10-29 01:43:43.000 302 21244.79 364.13 43032.15 47991.98 2019-10-29 01:43:44.000 302 21244.82 364.09 43032.18 47991.96 2019-10-29 01:43:45.000 302 21244.87 364.07 43032.16 47991.98 2019-10-29 01:43:46.000 302 21244.88 364.04 43032.18 47992.01 2019-10-29 01:43:47.000 302 21244.83 364.02 43032.16 47992.02 2019-10-29 01:43:48.000 302 21244.85 364.01 43032.17 47992.05 2019-10-29 01:43:49.000 302 21244.88 364.04 43032.20 47992.04 2019-10-29 01:43:50.000 302 21244.91 364.02 43032.25 47992.03 2019-10-29 01:43:51.000 302 21244.88 364.03 43032.24 47992.06 2019-10-29 01:43:52.000 302 21244.86 364.03 43032.20 47992.06 2019-10-29 01:43:53.000 302 21244.84 364.04 43032.20 47992.04 2019-10-29 01:43:54.000 302 21244.85 364.06 43032.19 47992.03 2019-10-29 01:43:55.000 302 21244.82 364.09 43032.19 47992.01 2019-10-29 01:43:56.000 302 21244.80 364.07 43032.19 47991.98 2019-10-29 01:43:57.000 302 21244.76 364.03 43032.19 47992.00 2019-10-29 01:43:58.000 302 21244.75 364.02 43032.15 47991.97 2019-10-29 01:43:59.000 302 21244.73 363.97 43032.16 47991.98 2019-10-29 01:44:00.000 302 21244.71 363.96 43032.18 47991.98 2019-10-29 01:44:01.000 302 21244.75 363.95 43032.18 47991.96 2019-10-29 01:44:02.000 302 21244.72 363.95 43032.21 47991.96 2019-10-29 01:44:03.000 302 21244.70 363.94 43032.22 47991.97 2019-10-29 01:44:04.000 302 21244.69 363.94 43032.22 47991.96 2019-10-29 01:44:05.000 302 21244.69 363.96 43032.19 47991.99 2019-10-29 01:44:06.000 302 21244.69 363.95 43032.19 47991.97 2019-10-29 01:44:07.000 302 21244.73 363.93 43032.19 47991.94 2019-10-29 01:44:08.000 302 21244.74 363.93 43032.19 47991.97 2019-10-29 01:44:09.000 302 21244.73 363.93 43032.20 47991.97 2019-10-29 01:44:10.000 302 21244.70 363.90 43032.22 47991.95 2019-10-29 01:44:11.000 302 21244.73 363.89 43032.20 47991.98 2019-10-29 01:44:12.000 302 21244.74 363.90 43032.22 47991.96 2019-10-29 01:44:13.000 302 21244.72 363.93 43032.23 47991.99 2019-10-29 01:44:14.000 302 21244.73 363.92 43032.22 47991.97 2019-10-29 01:44:15.000 302 21244.72 363.89 43032.22 47991.98 2019-10-29 01:44:16.000 302 21244.71 363.86 43032.23 47991.96 2019-10-29 01:44:17.000 302 21244.70 363.83 43032.23 47991.99 2019-10-29 01:44:18.000 302 21244.67 363.80 43032.26 47991.97 2019-10-29 01:44:19.000 302 21244.65 363.77 43032.27 47991.99 2019-10-29 01:44:20.000 302 21244.65 363.76 43032.25 47992.00 2019-10-29 01:44:21.000 302 21244.65 363.73 43032.29 47992.01 2019-10-29 01:44:22.000 302 21244.64 363.72 43032.31 47991.99 2019-10-29 01:44:23.000 302 21244.64 363.72 43032.29 47992.03 2019-10-29 01:44:24.000 302 21244.65 363.69 43032.30 47992.03 2019-10-29 01:44:25.000 302 21244.66 363.70 43032.31 47992.02 2019-10-29 01:44:26.000 302 21244.64 363.69 43032.30 47992.04 2019-10-29 01:44:27.000 302 21244.64 363.67 43032.34 47992.04 2019-10-29 01:44:28.000 302 21244.66 363.67 43032.34 47992.05 2019-10-29 01:44:29.000 302 21244.64 363.65 43032.33 47992.07 2019-10-29 01:44:30.000 302 21244.67 363.62 43032.31 47992.02 2019-10-29 01:44:31.000 302 21244.70 363.61 43032.29 47992.07 2019-10-29 01:44:32.000 302 21244.75 363.58 43032.31 47992.08 2019-10-29 01:44:33.000 302 21244.74 363.57 43032.32 47992.07 2019-10-29 01:44:34.000 302 21244.72 363.58 43032.35 47992.09 2019-10-29 01:44:35.000 302 21244.74 363.57 43032.32 47992.07 2019-10-29 01:44:36.000 302 21244.75 363.58 43032.32 47992.10 2019-10-29 01:44:37.000 302 21244.77 363.56 43032.32 47992.11 2019-10-29 01:44:38.000 302 21244.73 363.55 43032.31 47992.10 2019-10-29 01:44:39.000 302 21244.73 363.55 43032.33 47992.08 2019-10-29 01:44:40.000 302 21244.76 363.51 43032.32 47992.10 2019-10-29 01:44:41.000 302 21244.79 363.51 43032.33 47992.11 2019-10-29 01:44:42.000 302 21244.76 363.50 43032.31 47992.11 2019-10-29 01:44:43.000 302 21244.78 363.49 43032.32 47992.12 2019-10-29 01:44:44.000 302 21244.79 363.49 43032.31 47992.11 2019-10-29 01:44:45.000 302 21244.79 363.46 43032.32 47992.10 2019-10-29 01:44:46.000 302 21244.78 363.44 43032.32 47992.14 2019-10-29 01:44:47.000 302 21244.77 363.43 43032.33 47992.15 2019-10-29 01:44:48.000 302 21244.79 363.43 43032.34 47992.14 2019-10-29 01:44:49.000 302 21244.77 363.43 43032.36 47992.13 2019-10-29 01:44:50.000 302 21244.75 363.43 43032.34 47992.16 2019-10-29 01:44:51.000 302 21244.79 363.41 43032.33 47992.14 2019-10-29 01:44:52.000 302 21244.81 363.44 43032.30 47992.14 2019-10-29 01:44:53.000 302 21244.80 363.43 43032.34 47992.17 2019-10-29 01:44:54.000 302 21244.83 363.42 43032.35 47992.13 2019-10-29 01:44:55.000 302 21244.84 363.43 43032.36 47992.17 2019-10-29 01:44:56.000 302 21244.81 363.41 43032.36 47992.15 2019-10-29 01:44:57.000 302 21244.82 363.42 43032.37 47992.16 2019-10-29 01:44:58.000 302 21244.83 363.41 43032.38 47992.14 2019-10-29 01:44:59.000 302 21244.85 363.38 43032.37 47992.18 2019-10-29 01:45:00.000 302 21244.82 363.39 43032.36 47992.14 2019-10-29 01:45:01.000 302 21244.84 363.36 43032.35 47992.17 2019-10-29 01:45:02.000 302 21244.86 363.34 43032.35 47992.17 2019-10-29 01:45:03.000 302 21244.91 363.37 43032.33 47992.15 2019-10-29 01:45:04.000 302 21244.91 363.37 43032.38 47992.21 2019-10-29 01:45:05.000 302 21244.88 363.36 43032.37 47992.19 2019-10-29 01:45:06.000 302 21244.91 363.35 43032.38 47992.19 2019-10-29 01:45:07.000 302 21244.94 363.36 43032.40 47992.21 2019-10-29 01:45:08.000 302 21244.98 363.36 43032.37 47992.23 2019-10-29 01:45:09.000 302 21245.01 363.36 43032.34 47992.24 2019-10-29 01:45:10.000 302 21245.01 363.38 43032.33 47992.24 2019-10-29 01:45:11.000 302 21244.99 363.36 43032.34 47992.24 2019-10-29 01:45:12.000 302 21245.04 363.31 43032.35 47992.25 2019-10-29 01:45:13.000 302 21245.03 363.30 43032.37 47992.24 2019-10-29 01:45:14.000 302 21245.05 363.27 43032.41 47992.29 2019-10-29 01:45:15.000 302 21245.03 363.23 43032.41 47992.27 2019-10-29 01:45:16.000 302 21245.08 363.22 43032.40 47992.31 2019-10-29 01:45:17.000 302 21245.09 363.22 43032.39 47992.31 2019-10-29 01:45:18.000 302 21245.07 363.21 43032.39 47992.32 2019-10-29 01:45:19.000 302 21245.08 363.20 43032.42 47992.36 2019-10-29 01:45:20.000 302 21245.10 363.18 43032.43 47992.36 2019-10-29 01:45:21.000 302 21245.13 363.18 43032.42 47992.36 2019-10-29 01:45:22.000 302 21245.13 363.19 43032.43 47992.37 2019-10-29 01:45:23.000 302 21245.15 363.19 43032.45 47992.38 2019-10-29 01:45:24.000 302 21245.17 363.19 43032.46 47992.39 2019-10-29 01:45:25.000 302 21245.14 363.17 43032.46 47992.41 2019-10-29 01:45:26.000 302 21245.16 363.18 43032.42 47992.42 2019-10-29 01:45:27.000 302 21245.18 363.15 43032.47 47992.39 2019-10-29 01:45:28.000 302 21245.17 363.15 43032.45 47992.42 2019-10-29 01:45:29.000 302 21245.20 363.12 43032.49 47992.43 2019-10-29 01:45:30.000 302 21245.22 363.11 43032.46 47992.42 2019-10-29 01:45:31.000 302 21245.21 363.12 43032.42 47992.42 2019-10-29 01:45:32.000 302 21245.24 363.10 43032.45 47992.44 2019-10-29 01:45:33.000 302 21245.23 363.12 43032.48 47992.45 2019-10-29 01:45:34.000 302 21245.23 363.08 43032.48 47992.44 2019-10-29 01:45:35.000 302 21245.24 363.07 43032.46 47992.44 2019-10-29 01:45:36.000 302 21245.24 363.07 43032.47 47992.46 2019-10-29 01:45:37.000 302 21245.26 363.08 43032.46 47992.46 2019-10-29 01:45:38.000 302 21245.26 363.08 43032.47 47992.47 2019-10-29 01:45:39.000 302 21245.29 363.07 43032.45 47992.47 2019-10-29 01:45:40.000 302 21245.28 363.09 43032.48 47992.49 2019-10-29 01:45:41.000 302 21245.31 363.06 43032.48 47992.49 2019-10-29 01:45:42.000 302 21245.34 363.04 43032.48 47992.49 2019-10-29 01:45:43.000 302 21245.34 363.05 43032.48 47992.48 2019-10-29 01:45:44.000 302 21245.31 363.02 43032.49 47992.49 2019-10-29 01:45:45.000 302 21245.31 363.02 43032.50 47992.50 2019-10-29 01:45:46.000 302 21245.32 363.01 43032.50 47992.50 2019-10-29 01:45:47.000 302 21245.33 363.00 43032.51 47992.48 2019-10-29 01:45:48.000 302 21245.36 362.99 43032.51 47992.52 2019-10-29 01:45:49.000 302 21245.38 362.98 43032.47 47992.52 2019-10-29 01:45:50.000 302 21245.38 362.98 43032.45 47992.51 2019-10-29 01:45:51.000 302 21245.42 362.96 43032.45 47992.51 2019-10-29 01:45:52.000 302 21245.42 362.98 43032.46 47992.55 2019-10-29 01:45:53.000 302 21245.43 362.98 43032.48 47992.51 2019-10-29 01:45:54.000 302 21245.46 362.97 43032.48 47992.55 2019-10-29 01:45:55.000 302 21245.45 362.95 43032.49 47992.55 2019-10-29 01:45:56.000 302 21245.44 362.97 43032.49 47992.55 2019-10-29 01:45:57.000 302 21245.46 362.97 43032.46 47992.54 2019-10-29 01:45:58.000 302 21245.47 362.96 43032.48 47992.56 2019-10-29 01:45:59.000 302 21245.47 362.95 43032.49 47992.55 2019-10-29 01:46:00.000 302 21245.51 362.93 43032.49 47992.59 2019-10-29 01:46:01.000 302 21245.53 362.92 43032.48 47992.59 2019-10-29 01:46:02.000 302 21245.51 362.91 43032.48 47992.59 2019-10-29 01:46:03.000 302 21245.54 362.90 43032.49 47992.57 2019-10-29 01:46:04.000 302 21245.55 362.90 43032.49 47992.60 2019-10-29 01:46:05.000 302 21245.59 362.88 43032.46 47992.59 2019-10-29 01:46:06.000 302 21245.58 362.85 43032.46 47992.62 2019-10-29 01:46:07.000 302 21245.59 362.84 43032.42 47992.62 2019-10-29 01:46:08.000 302 21245.61 362.83 43032.46 47992.62 2019-10-29 01:46:09.000 302 21245.60 362.82 43032.47 47992.63 2019-10-29 01:46:10.000 302 21245.61 362.83 43032.47 47992.61 2019-10-29 01:46:11.000 302 21245.62 362.81 43032.50 47992.65 2019-10-29 01:46:12.000 302 21245.62 362.79 43032.50 47992.65 2019-10-29 01:46:13.000 302 21245.62 362.75 43032.52 47992.63 2019-10-29 01:46:14.000 302 21245.59 362.73 43032.48 47992.66 2019-10-29 01:46:15.000 302 21245.62 362.72 43032.50 47992.67 2019-10-29 01:46:16.000 302 21245.62 362.72 43032.49 47992.65 2019-10-29 01:46:17.000 302 21245.66 362.69 43032.48 47992.68 2019-10-29 01:46:18.000 302 21245.66 362.69 43032.47 47992.67 2019-10-29 01:46:19.000 302 21245.68 362.66 43032.47 47992.67 2019-10-29 01:46:20.000 302 21245.66 362.67 43032.47 47992.68 2019-10-29 01:46:21.000 302 21245.68 362.63 43032.48 47992.70 2019-10-29 01:46:22.000 302 21245.71 362.60 43032.47 47992.68 2019-10-29 01:46:23.000 302 21245.70 362.58 43032.49 47992.68 2019-10-29 01:46:24.000 302 21245.72 362.58 43032.51 47992.71 2019-10-29 01:46:25.000 302 21245.70 362.56 43032.54 47992.69 2019-10-29 01:46:26.000 302 21245.73 362.52 43032.52 47992.71 2019-10-29 01:46:27.000 302 21245.71 362.52 43032.50 47992.72 2019-10-29 01:46:28.000 302 21245.71 362.49 43032.48 47992.71 2019-10-29 01:46:29.000 302 21245.70 362.49 43032.48 47992.70 2019-10-29 01:46:30.000 302 21245.71 362.47 43032.51 47992.69 2019-10-29 01:46:31.000 302 21245.69 362.46 43032.51 47992.70 2019-10-29 01:46:32.000 302 21245.68 362.49 43032.52 47992.72 2019-10-29 01:46:33.000 302 21245.69 362.45 43032.52 47992.71 2019-10-29 01:46:34.000 302 21245.67 362.44 43032.52 47992.70 2019-10-29 01:46:35.000 302 21245.70 362.42 43032.55 47992.70 2019-10-29 01:46:36.000 302 21245.71 362.43 43032.55 47992.69 2019-10-29 01:46:37.000 302 21245.73 362.41 43032.54 47992.72 2019-10-29 01:46:38.000 302 21245.74 362.37 43032.56 47992.72 2019-10-29 01:46:39.000 302 21245.72 362.34 43032.54 47992.71 2019-10-29 01:46:40.000 302 21245.73 362.34 43032.53 47992.73 2019-10-29 01:46:41.000 302 21245.74 362.34 43032.53 47992.71 2019-10-29 01:46:42.000 302 21245.73 362.33 43032.53 47992.72 2019-10-29 01:46:43.000 302 21245.74 362.33 43032.54 47992.75 2019-10-29 01:46:44.000 302 21245.73 362.31 43032.55 47992.72 2019-10-29 01:46:45.000 302 21245.74 362.31 43032.54 47992.73 2019-10-29 01:46:46.000 302 21245.77 362.30 43032.52 47992.72 2019-10-29 01:46:47.000 302 21245.77 362.31 43032.52 47992.72 2019-10-29 01:46:48.000 302 21245.79 362.34 43032.53 47992.78 2019-10-29 01:46:49.000 302 21245.79 362.32 43032.53 47992.73 2019-10-29 01:46:50.000 302 21245.78 362.30 43032.51 47992.74 2019-10-29 01:46:51.000 302 21245.79 362.30 43032.51 47992.74 2019-10-29 01:46:52.000 302 21245.77 362.29 43032.51 47992.74 2019-10-29 01:46:53.000 302 21245.80 362.29 43032.51 47992.74 2019-10-29 01:46:54.000 302 21245.82 362.31 43032.50 47992.74 2019-10-29 01:46:55.000 302 21245.81 362.31 43032.48 47992.73 2019-10-29 01:46:56.000 302 21245.81 362.31 43032.47 47992.72 2019-10-29 01:46:57.000 302 21245.81 362.28 43032.48 47992.73 2019-10-29 01:46:58.000 302 21245.84 362.29 43032.46 47992.72 2019-10-29 01:46:59.000 302 21245.82 362.30 43032.47 47992.76 2019-10-29 01:47:00.000 302 21245.81 362.30 43032.46 47992.72 2019-10-29 01:47:01.000 302 21245.81 362.26 43032.47 47992.69 2019-10-29 01:47:02.000 302 21245.82 362.23 43032.43 47992.74 2019-10-29 01:47:03.000 302 21245.83 362.24 43032.45 47992.71 2019-10-29 01:47:04.000 302 21245.85 362.23 43032.44 47992.72 2019-10-29 01:47:05.000 302 21245.85 362.24 43032.42 47992.70 2019-10-29 01:47:06.000 302 21245.86 362.23 43032.40 47992.70 2019-10-29 01:47:07.000 302 21245.86 362.22 43032.43 47992.69 2019-10-29 01:47:08.000 302 21245.85 362.23 43032.44 47992.72 2019-10-29 01:47:09.000 302 21245.84 362.23 43032.45 47992.70 2019-10-29 01:47:10.000 302 21245.85 362.22 43032.46 47992.70 2019-10-29 01:47:11.000 302 21245.87 362.20 43032.47 47992.69 2019-10-29 01:47:12.000 302 21245.87 362.19 43032.46 47992.76 2019-10-29 01:47:13.000 302 21245.86 362.20 43032.44 47992.69 2019-10-29 01:47:14.000 302 21245.87 362.17 43032.45 47992.72 2019-10-29 01:47:15.000 302 21245.86 362.15 43032.44 47992.72 2019-10-29 01:47:16.000 302 21245.88 362.14 43032.42 47992.73 2019-10-29 01:47:17.000 302 21245.87 362.13 43032.41 47992.70 2019-10-29 01:47:18.000 302 21245.86 362.09 43032.43 47992.72 2019-10-29 01:47:19.000 302 21245.87 362.08 43032.42 47992.69 2019-10-29 01:47:20.000 302 21245.88 362.06 43032.42 47992.71 2019-10-29 01:47:21.000 302 21245.87 362.04 43032.42 47992.69 2019-10-29 01:47:22.000 302 21245.86 362.03 43032.41 47992.71 2019-10-29 01:47:23.000 302 21245.85 362.03 43032.40 47992.70 2019-10-29 01:47:24.000 302 21245.84 362.03 43032.43 47992.73 2019-10-29 01:47:25.000 302 21245.85 362.03 43032.38 47992.70 2019-10-29 01:47:26.000 302 21245.81 362.01 43032.42 47992.70 2019-10-29 01:47:27.000 302 21245.79 361.98 43032.41 47992.68 2019-10-29 01:47:28.000 302 21245.78 361.97 43032.44 47992.68 2019-10-29 01:47:29.000 302 21245.80 361.95 43032.44 47992.66 2019-10-29 01:47:30.000 302 21245.81 361.93 43032.43 47992.68 2019-10-29 01:47:31.000 302 21245.83 361.90 43032.43 47992.71 2019-10-29 01:47:32.000 302 21245.82 361.91 43032.41 47992.71 2019-10-29 01:47:33.000 302 21245.81 361.90 43032.43 47992.69 2019-10-29 01:47:34.000 302 21245.83 361.88 43032.48 47992.70 2019-10-29 01:47:35.000 302 21245.83 361.87 43032.44 47992.72 2019-10-29 01:47:36.000 302 21245.80 361.83 43032.44 47992.72 2019-10-29 01:47:37.000 302 21245.82 361.81 43032.45 47992.70 2019-10-29 01:47:38.000 302 21245.86 361.77 43032.46 47992.73 2019-10-29 01:47:39.000 302 21245.86 361.77 43032.48 47992.74 2019-10-29 01:47:40.000 302 21245.85 361.76 43032.52 47992.76 2019-10-29 01:47:41.000 302 21245.85 361.75 43032.53 47992.77 2019-10-29 01:47:42.000 302 21245.86 361.76 43032.51 47992.77 2019-10-29 01:47:43.000 302 21245.88 361.74 43032.48 47992.75 2019-10-29 01:47:44.000 302 21245.88 361.76 43032.46 47992.79 2019-10-29 01:47:45.000 302 21245.85 361.74 43032.47 47992.78 2019-10-29 01:47:46.000 302 21245.86 361.74 43032.47 47992.74 2019-10-29 01:47:47.000 302 21245.87 361.74 43032.47 47992.77 2019-10-29 01:47:48.000 302 21245.88 361.75 43032.47 47992.80 2019-10-29 01:47:49.000 302 21245.86 361.78 43032.46 47992.79 2019-10-29 01:47:50.000 302 21245.90 361.77 43032.44 47992.78 2019-10-29 01:47:51.000 302 21245.89 361.79 43032.45 47992.76 2019-10-29 01:47:52.000 302 21245.88 361.79 43032.42 47992.75 2019-10-29 01:47:53.000 302 21245.87 361.83 43032.45 47992.77 2019-10-29 01:47:54.000 302 21245.88 361.84 43032.45 47992.71 2019-10-29 01:47:55.000 302 21245.85 361.84 43032.48 47992.74 2019-10-29 01:47:56.000 302 21245.87 361.83 43032.47 47992.75 2019-10-29 01:47:57.000 302 21245.86 361.82 43032.43 47992.72 2019-10-29 01:47:58.000 302 21245.86 361.83 43032.42 47992.72 2019-10-29 01:47:59.000 302 21245.86 361.85 43032.43 47992.75 2019-10-29 01:48:00.000 302 21245.84 361.84 43032.47 47992.71 2019-10-29 01:48:01.000 302 21245.85 361.85 43032.48 47992.72 2019-10-29 01:48:02.000 302 21245.83 361.87 43032.43 47992.71 2019-10-29 01:48:03.000 302 21245.82 361.82 43032.43 47992.74 2019-10-29 01:48:04.000 302 21245.82 361.82 43032.45 47992.73 2019-10-29 01:48:05.000 302 21245.81 361.83 43032.43 47992.71 2019-10-29 01:48:06.000 302 21245.80 361.85 43032.44 47992.71 2019-10-29 01:48:07.000 302 21245.74 361.85 43032.43 47992.71 2019-10-29 01:48:08.000 302 21245.76 361.84 43032.45 47992.72 2019-10-29 01:48:09.000 302 21245.77 361.84 43032.47 47992.71 2019-10-29 01:48:10.000 302 21245.74 361.84 43032.46 47992.69 2019-10-29 01:48:11.000 302 21245.74 361.83 43032.46 47992.68 2019-10-29 01:48:12.000 302 21245.74 361.83 43032.47 47992.70 2019-10-29 01:48:13.000 302 21245.74 361.82 43032.47 47992.72 2019-10-29 01:48:14.000 302 21245.72 361.83 43032.47 47992.68 2019-10-29 01:48:15.000 302 21245.76 361.83 43032.45 47992.68 2019-10-29 01:48:16.000 302 21245.73 361.82 43032.47 47992.67 2019-10-29 01:48:17.000 302 21245.70 361.86 43032.49 47992.67 2019-10-29 01:48:18.000 302 21245.71 361.84 43032.48 47992.68 2019-10-29 01:48:19.000 302 21245.69 361.84 43032.48 47992.68 2019-10-29 01:48:20.000 302 21245.70 361.83 43032.49 47992.65 2019-10-29 01:48:21.000 302 21245.68 361.81 43032.48 47992.67 2019-10-29 01:48:22.000 302 21245.69 361.82 43032.47 47992.66 2019-10-29 01:48:23.000 302 21245.70 361.83 43032.45 47992.66 2019-10-29 01:48:24.000 302 21245.69 361.81 43032.44 47992.67 2019-10-29 01:48:25.000 302 21245.69 361.81 43032.49 47992.64 2019-10-29 01:48:26.000 302 21245.68 361.80 43032.49 47992.65 2019-10-29 01:48:27.000 302 21245.67 361.80 43032.46 47992.65 2019-10-29 01:48:28.000 302 21245.68 361.82 43032.46 47992.67 2019-10-29 01:48:29.000 302 21245.71 361.79 43032.45 47992.64 2019-10-29 01:48:30.000 302 21245.72 361.81 43032.48 47992.66 2019-10-29 01:48:31.000 302 21245.69 361.84 43032.47 47992.67 2019-10-29 01:48:32.000 302 21245.68 361.84 43032.48 47992.67 2019-10-29 01:48:33.000 302 21245.68 361.82 43032.49 47992.66 2019-10-29 01:48:34.000 302 21245.70 361.81 43032.48 47992.67 2019-10-29 01:48:35.000 302 21245.72 361.82 43032.48 47992.65 2019-10-29 01:48:36.000 302 21245.74 361.83 43032.49 47992.65 2019-10-29 01:48:37.000 302 21245.73 361.83 43032.48 47992.66 2019-10-29 01:48:38.000 302 21245.75 361.83 43032.46 47992.65 2019-10-29 01:48:39.000 302 21245.74 361.84 43032.47 47992.67 2019-10-29 01:48:40.000 302 21245.71 361.86 43032.45 47992.65 2019-10-29 01:48:41.000 302 21245.68 361.83 43032.44 47992.65 2019-10-29 01:48:42.000 302 21245.69 361.84 43032.44 47992.67 2019-10-29 01:48:43.000 302 21245.71 361.84 43032.45 47992.65 2019-10-29 01:48:44.000 302 21245.73 361.86 43032.44 47992.67 2019-10-29 01:48:45.000 302 21245.70 361.86 43032.42 47992.67 2019-10-29 01:48:46.000 302 21245.68 361.86 43032.42 47992.65 2019-10-29 01:48:47.000 302 21245.68 361.87 43032.42 47992.64 2019-10-29 01:48:48.000 302 21245.69 361.88 43032.42 47992.65 2019-10-29 01:48:49.000 302 21245.71 361.85 43032.44 47992.65 2019-10-29 01:48:50.000 302 21245.70 361.85 43032.43 47992.64 2019-10-29 01:48:51.000 302 21245.66 361.87 43032.44 47992.63 2019-10-29 01:48:52.000 302 21245.66 361.89 43032.43 47992.66 2019-10-29 01:48:53.000 302 21245.69 361.87 43032.43 47992.63 2019-10-29 01:48:54.000 302 21245.68 361.84 43032.44 47992.62 2019-10-29 01:48:55.000 302 21245.66 361.84 43032.42 47992.64 2019-10-29 01:48:56.000 302 21245.66 361.86 43032.40 47992.63 2019-10-29 01:48:57.000 302 21245.64 361.83 43032.41 47992.61 2019-10-29 01:48:58.000 302 21245.67 361.82 43032.39 47992.62 2019-10-29 01:48:59.000 302 21245.67 361.83 43032.40 47992.58 2019-10-29 01:49:00.000 302 21245.65 361.84 43032.39 47992.61 2019-10-29 01:49:01.000 302 21245.68 361.83 43032.38 47992.59 2019-10-29 01:49:02.000 302 21245.68 361.81 43032.39 47992.61 2019-10-29 01:49:03.000 302 21245.67 361.79 43032.39 47992.60 2019-10-29 01:49:04.000 302 21245.64 361.82 43032.41 47992.57 2019-10-29 01:49:05.000 302 21245.67 361.84 43032.39 47992.59 2019-10-29 01:49:06.000 302 21245.68 361.82 43032.39 47992.61 2019-10-29 01:49:07.000 302 21245.66 361.81 43032.37 47992.56 2019-10-29 01:49:08.000 302 21245.65 361.80 43032.36 47992.57 2019-10-29 01:49:09.000 302 21245.63 361.82 43032.37 47992.55 2019-10-29 01:49:10.000 302 21245.64 361.80 43032.38 47992.57 2019-10-29 01:49:11.000 302 21245.63 361.78 43032.39 47992.56 2019-10-29 01:49:12.000 302 21245.62 361.78 43032.39 47992.56 2019-10-29 01:49:13.000 302 21245.65 361.76 43032.38 47992.57 2019-10-29 01:49:14.000 302 21245.58 361.78 43032.39 47992.55 2019-10-29 01:49:15.000 302 21245.59 361.80 43032.40 47992.56 2019-10-29 01:49:16.000 302 21245.59 361.80 43032.39 47992.55 2019-10-29 01:49:17.000 302 21245.56 361.79 43032.38 47992.58 2019-10-29 01:49:18.000 302 21245.55 361.82 43032.38 47992.55 2019-10-29 01:49:19.000 302 21245.57 361.81 43032.40 47992.53 2019-10-29 01:49:20.000 302 21245.59 361.81 43032.41 47992.54 2019-10-29 01:49:21.000 302 21245.60 361.79 43032.41 47992.54 2019-10-29 01:49:22.000 302 21245.60 361.81 43032.37 47992.54 2019-10-29 01:49:23.000 302 21245.57 361.83 43032.35 47992.52 2019-10-29 01:49:24.000 302 21245.56 361.81 43032.37 47992.52 2019-10-29 01:49:25.000 302 21245.57 361.83 43032.39 47992.52 2019-10-29 01:49:26.000 302 21245.60 361.81 43032.39 47992.55 2019-10-29 01:49:27.000 302 21245.60 361.80 43032.38 47992.55 2019-10-29 01:49:28.000 302 21245.59 361.79 43032.41 47992.56 2019-10-29 01:49:29.000 302 21245.64 361.79 43032.37 47992.57 2019-10-29 01:49:30.000 302 21245.66 361.81 43032.39 47992.59 2019-10-29 01:49:31.000 302 21245.65 361.81 43032.38 47992.56 2019-10-29 01:49:32.000 302 21245.63 361.81 43032.38 47992.57 2019-10-29 01:49:33.000 302 21245.60 361.82 43032.37 47992.55 2019-10-29 01:49:34.000 302 21245.61 361.81 43032.39 47992.55 2019-10-29 01:49:35.000 302 21245.60 361.82 43032.37 47992.56 2019-10-29 01:49:36.000 302 21245.60 361.83 43032.36 47992.54 2019-10-29 01:49:37.000 302 21245.59 361.82 43032.35 47992.56 2019-10-29 01:49:38.000 302 21245.59 361.82 43032.37 47992.56 2019-10-29 01:49:39.000 302 21245.56 361.84 43032.38 47992.56 2019-10-29 01:49:40.000 302 21245.56 361.83 43032.37 47992.53 2019-10-29 01:49:41.000 302 21245.52 361.82 43032.37 47992.54 2019-10-29 01:49:42.000 302 21245.54 361.84 43032.37 47992.55 2019-10-29 01:49:43.000 302 21245.53 361.81 43032.39 47992.51 2019-10-29 01:49:44.000 302 21245.53 361.82 43032.36 47992.53 2019-10-29 01:49:45.000 302 21245.51 361.84 43032.38 47992.51 2019-10-29 01:49:46.000 302 21245.50 361.85 43032.38 47992.53 2019-10-29 01:49:47.000 302 21245.49 361.85 43032.39 47992.51 2019-10-29 01:49:48.000 302 21245.45 361.82 43032.40 47992.51 2019-10-29 01:49:49.000 302 21245.45 361.79 43032.40 47992.48 2019-10-29 01:49:50.000 302 21245.38 361.75 43032.41 47992.50 2019-10-29 01:49:51.000 302 21245.33 361.73 43032.44 47992.50 2019-10-29 01:49:52.000 302 21245.27 361.75 43032.43 47992.48 2019-10-29 01:49:53.000 302 21245.22 361.78 43032.45 47992.47 2019-10-29 01:49:54.000 302 21245.18 361.83 43032.43 47992.44 2019-10-29 01:49:55.000 302 21245.16 361.83 43032.43 47992.39 2019-10-29 01:49:56.000 302 21245.16 361.84 43032.40 47992.39 2019-10-29 01:49:57.000 302 21245.13 361.87 43032.40 47992.38 2019-10-29 01:49:58.000 302 21245.12 361.86 43032.39 47992.38 2019-10-29 01:49:59.000 302 21245.13 361.84 43032.39 47992.37 2019-10-29 01:50:00.000 302 21245.09 361.85 43032.39 47992.34 2019-10-29 01:50:01.000 302 21245.08 361.84 43032.40 47992.36 2019-10-29 01:50:02.000 302 21245.08 361.86 43032.44 47992.34 2019-10-29 01:50:03.000 302 21245.03 361.84 43032.42 47992.30 2019-10-29 01:50:04.000 302 21245.03 361.85 43032.41 47992.33 2019-10-29 01:50:05.000 302 21245.03 361.83 43032.42 47992.33 2019-10-29 01:50:06.000 302 21244.97 361.81 43032.41 47992.27 2019-10-29 01:50:07.000 302 21244.98 361.83 43032.39 47992.29 2019-10-29 01:50:08.000 302 21244.99 361.85 43032.40 47992.29 2019-10-29 01:50:09.000 302 21244.97 361.83 43032.41 47992.29 2019-10-29 01:50:10.000 302 21244.95 361.86 43032.41 47992.28 2019-10-29 01:50:11.000 302 21244.97 361.84 43032.40 47992.28 2019-10-29 01:50:12.000 302 21244.97 361.86 43032.37 47992.27 2019-10-29 01:50:13.000 302 21244.96 361.86 43032.40 47992.28 2019-10-29 01:50:14.000 302 21244.98 361.82 43032.39 47992.27 2019-10-29 01:50:15.000 302 21244.97 361.83 43032.40 47992.28 2019-10-29 01:50:16.000 302 21244.96 361.84 43032.39 47992.25 2019-10-29 01:50:17.000 302 21244.95 361.84 43032.38 47992.25 2019-10-29 01:50:18.000 302 21244.91 361.83 43032.38 47992.26 2019-10-29 01:50:19.000 302 21244.93 361.82 43032.37 47992.28 2019-10-29 01:50:20.000 302 21244.93 361.80 43032.37 47992.24 2019-10-29 01:50:21.000 302 21244.93 361.82 43032.40 47992.25 2019-10-29 01:50:22.000 302 21244.92 361.81 43032.40 47992.25 2019-10-29 01:50:23.000 302 21244.94 361.80 43032.38 47992.25 2019-10-29 01:50:24.000 302 21244.94 361.79 43032.39 47992.24 2019-10-29 01:50:25.000 302 21244.95 361.81 43032.40 47992.24 2019-10-29 01:50:26.000 302 21244.94 361.83 43032.39 47992.26 2019-10-29 01:50:27.000 302 21244.92 361.83 43032.34 47992.24 2019-10-29 01:50:28.000 302 21244.91 361.83 43032.36 47992.23 2019-10-29 01:50:29.000 302 21244.93 361.81 43032.36 47992.27 2019-10-29 01:50:30.000 302 21244.96 361.80 43032.37 47992.22 2019-10-29 01:50:31.000 302 21244.95 361.82 43032.37 47992.22 2019-10-29 01:50:32.000 302 21244.95 361.82 43032.35 47992.26 2019-10-29 01:50:33.000 302 21244.97 361.81 43032.36 47992.27 2019-10-29 01:50:34.000 302 21244.95 361.81 43032.33 47992.22 2019-10-29 01:50:35.000 302 21244.94 361.83 43032.37 47992.25 2019-10-29 01:50:36.000 302 21244.95 361.82 43032.35 47992.26 2019-10-29 01:50:37.000 302 21244.94 361.83 43032.36 47992.24 2019-10-29 01:50:38.000 302 21244.92 361.83 43032.35 47992.21 2019-10-29 01:50:39.000 302 21244.89 361.83 43032.36 47992.24 2019-10-29 01:50:40.000 302 21244.92 361.83 43032.38 47992.22 2019-10-29 01:50:41.000 302 21244.90 361.81 43032.39 47992.24 2019-10-29 01:50:42.000 302 21244.91 361.79 43032.37 47992.23 2019-10-29 01:50:43.000 302 21244.91 361.78 43032.38 47992.23 2019-10-29 01:50:44.000 302 21244.92 361.77 43032.38 47992.21 2019-10-29 01:50:45.000 302 21244.90 361.75 43032.41 47992.21 2019-10-29 01:50:46.000 302 21244.88 361.76 43032.37 47992.21 2019-10-29 01:50:47.000 302 21244.88 361.75 43032.34 47992.19 2019-10-29 01:50:48.000 302 21244.85 361.76 43032.34 47992.20 2019-10-29 01:50:49.000 302 21244.83 361.77 43032.34 47992.19 2019-10-29 01:50:50.000 302 21244.83 361.76 43032.36 47992.17 2019-10-29 01:50:51.000 302 21244.81 361.77 43032.38 47992.18 2019-10-29 01:50:52.000 302 21244.81 361.77 43032.33 47992.20 2019-10-29 01:50:53.000 302 21244.81 361.79 43032.31 47992.17 2019-10-29 01:50:54.000 302 21244.80 361.77 43032.33 47992.17 2019-10-29 01:50:55.000 302 21244.79 361.78 43032.32 47992.18 2019-10-29 01:50:56.000 302 21244.81 361.76 43032.31 47992.16 2019-10-29 01:50:57.000 302 21244.78 361.73 43032.33 47992.16 2019-10-29 01:50:58.000 302 21244.79 361.72 43032.35 47992.17 2019-10-29 01:50:59.000 302 21244.80 361.72 43032.33 47992.15 2019-10-29 01:51:00.000 302 21244.80 361.72 43032.36 47992.16 2019-10-29 01:51:01.000 302 21244.81 361.72 43032.36 47992.14 2019-10-29 01:51:02.000 302 21244.81 361.71 43032.36 47992.17 2019-10-29 01:51:03.000 302 21244.81 361.69 43032.35 47992.17 2019-10-29 01:51:04.000 302 21244.77 361.66 43032.37 47992.15 2019-10-29 01:51:05.000 302 21244.78 361.67 43032.37 47992.16 2019-10-29 01:51:06.000 302 21244.76 361.68 43032.37 47992.17 2019-10-29 01:51:07.000 302 21244.75 361.69 43032.35 47992.15 2019-10-29 01:51:08.000 302 21244.75 361.66 43032.34 47992.18 2019-10-29 01:51:09.000 302 21244.74 361.66 43032.35 47992.14 2019-10-29 01:51:10.000 302 21244.72 361.64 43032.38 47992.15 2019-10-29 01:51:11.000 302 21244.71 361.62 43032.37 47992.14 2019-10-29 01:51:12.000 302 21244.76 361.62 43032.38 47992.14 2019-10-29 01:51:13.000 302 21244.78 361.64 43032.37 47992.16 2019-10-29 01:51:14.000 302 21244.78 361.68 43032.35 47992.12 2019-10-29 01:51:15.000 302 21244.78 361.71 43032.34 47992.12 2019-10-29 01:51:16.000 302 21244.73 361.71 43032.32 47992.11 2019-10-29 01:51:17.000 302 21244.70 361.70 43032.30 47992.10 2019-10-29 01:51:18.000 302 21244.72 361.68 43032.32 47992.05 2019-10-29 01:51:19.000 302 21244.73 361.68 43032.32 47992.05 2019-10-29 01:51:20.000 302 21244.72 361.68 43032.33 47992.06 2019-10-29 01:51:21.000 302 21244.66 361.67 43032.29 47992.06 2019-10-29 01:51:22.000 302 21244.64 361.59 43032.32 47992.03 2019-10-29 01:51:23.000 302 21244.65 361.52 43032.37 47992.08 2019-10-29 01:51:24.000 302 21244.64 361.50 43032.39 47992.11 2019-10-29 01:51:25.000 302 21244.67 361.46 43032.43 47992.14 2019-10-29 01:51:26.000 302 21244.66 361.45 43032.46 47992.16 2019-10-29 01:51:27.000 302 21244.64 361.47 43032.46 47992.19 2019-10-29 01:51:28.000 302 21244.65 361.46 43032.47 47992.23 2019-10-29 01:51:29.000 302 21244.65 361.46 43032.50 47992.19 2019-10-29 01:51:30.000 302 21244.61 361.51 43032.49 47992.19 2019-10-29 01:51:31.000 302 21244.59 361.53 43032.51 47992.20 2019-10-29 01:51:32.000 302 21244.58 361.54 43032.49 47992.23 2019-10-29 01:51:33.000 302 21244.58 361.49 43032.49 47992.21 2019-10-29 01:51:34.000 302 21244.58 361.49 43032.51 47992.22 2019-10-29 01:51:35.000 302 21244.55 361.49 43032.50 47992.19 2019-10-29 01:51:36.000 302 21244.54 361.50 43032.48 47992.20 2019-10-29 01:51:37.000 302 21244.53 361.51 43032.49 47992.20 2019-10-29 01:51:38.000 302 21244.51 361.51 43032.49 47992.20 2019-10-29 01:51:39.000 302 21244.48 361.55 43032.53 47992.20 2019-10-29 01:51:40.000 302 21244.47 361.55 43032.54 47992.17 2019-10-29 01:51:41.000 302 21244.48 361.56 43032.51 47992.18 2019-10-29 01:51:42.000 302 21244.47 361.57 43032.52 47992.15 2019-10-29 01:51:43.000 302 21244.49 361.59 43032.51 47992.16 2019-10-29 01:51:44.000 302 21244.47 361.59 43032.49 47992.16 2019-10-29 01:51:45.000 302 21244.46 361.58 43032.53 47992.14 2019-10-29 01:51:46.000 302 21244.43 361.59 43032.49 47992.15 2019-10-29 01:51:47.000 302 21244.43 361.62 43032.49 47992.13 2019-10-29 01:51:48.000 302 21244.41 361.64 43032.48 47992.12 2019-10-29 01:51:49.000 302 21244.39 361.67 43032.42 47992.11 2019-10-29 01:51:50.000 302 21244.41 361.67 43032.42 47992.12 2019-10-29 01:51:51.000 302 21244.38 361.67 43032.42 47992.10 2019-10-29 01:51:52.000 302 21244.37 361.67 43032.43 47992.10 2019-10-29 01:51:53.000 302 21244.42 361.69 43032.46 47992.07 2019-10-29 01:51:54.000 302 21244.42 361.68 43032.45 47992.11 2019-10-29 01:51:55.000 302 21244.42 361.68 43032.46 47992.07 2019-10-29 01:51:56.000 302 21244.41 361.69 43032.45 47992.09 2019-10-29 01:51:57.000 302 21244.38 361.71 43032.45 47992.10 2019-10-29 01:51:58.000 302 21244.39 361.71 43032.47 47992.04 2019-10-29 01:51:59.000 302 21244.39 361.71 43032.45 47992.09 2019-10-29 01:52:00.000 302 21244.38 361.74 43032.43 47992.07 2019-10-29 01:52:01.000 302 21244.40 361.75 43032.45 47992.07 2019-10-29 01:52:02.000 302 21244.45 361.77 43032.43 47992.04 2019-10-29 01:52:03.000 302 21244.42 361.77 43032.46 47992.05 2019-10-29 01:52:04.000 302 21244.39 361.80 43032.45 47992.04 2019-10-29 01:52:05.000 302 21244.40 361.78 43032.43 47992.08 2019-10-29 01:52:06.000 302 21244.40 361.78 43032.41 47992.06 2019-10-29 01:52:07.000 302 21244.39 361.78 43032.43 47992.06 2019-10-29 01:52:08.000 302 21244.36 361.82 43032.44 47992.05 2019-10-29 01:52:09.000 302 21244.35 361.82 43032.45 47992.04 2019-10-29 01:52:10.000 302 21244.33 361.80 43032.44 47992.04 2019-10-29 01:52:11.000 302 21244.34 361.80 43032.45 47992.03 2019-10-29 01:52:12.000 302 21244.35 361.80 43032.44 47992.05 2019-10-29 01:52:13.000 302 21244.38 361.79 43032.38 47992.01 2019-10-29 01:52:14.000 302 21244.35 361.80 43032.41 47992.03 2019-10-29 01:52:15.000 302 21244.31 361.82 43032.43 47992.01 2019-10-29 01:52:16.000 302 21244.31 361.82 43032.43 47992.01 2019-10-29 01:52:17.000 302 21244.32 361.83 43032.40 47992.01 2019-10-29 01:52:18.000 302 21244.31 361.84 43032.42 47991.99 2019-10-29 01:52:19.000 302 21244.29 361.84 43032.44 47991.98 2019-10-29 01:52:20.000 302 21244.23 361.87 43032.41 47992.00 2019-10-29 01:52:21.000 302 21244.22 361.88 43032.40 47991.97 2019-10-29 01:52:22.000 302 21244.27 361.87 43032.40 47992.01 2019-10-29 01:52:23.000 302 21244.24 361.90 43032.38 47991.96 2019-10-29 01:52:24.000 302 21244.22 361.90 43032.39 47991.96 2019-10-29 01:52:25.000 302 21244.22 361.91 43032.41 47991.94 2019-10-29 01:52:26.000 302 21244.20 361.89 43032.41 47991.95 2019-10-29 01:52:27.000 302 21244.18 361.93 43032.40 47991.93 2019-10-29 01:52:28.000 302 21244.18 361.95 43032.40 47991.94 2019-10-29 01:52:29.000 302 21244.16 361.96 43032.43 47991.93 2019-10-29 01:52:30.000 302 21244.13 361.98 43032.40 47991.91 2019-10-29 01:52:31.000 302 21244.09 361.98 43032.40 47991.91 2019-10-29 01:52:32.000 302 21244.11 362.00 43032.40 47991.91 2019-10-29 01:52:33.000 302 21244.08 362.00 43032.39 47991.88 2019-10-29 01:52:34.000 302 21244.06 362.03 43032.41 47991.91 2019-10-29 01:52:35.000 302 21244.06 362.02 43032.40 47991.88 2019-10-29 01:52:36.000 302 21244.04 362.03 43032.39 47991.88 2019-10-29 01:52:37.000 302 21244.07 362.02 43032.40 47991.88 2019-10-29 01:52:38.000 302 21244.06 362.03 43032.37 47991.89 2019-10-29 01:52:39.000 302 21244.04 362.06 43032.40 47991.86 2019-10-29 01:52:40.000 302 21244.00 362.07 43032.41 47991.87 2019-10-29 01:52:41.000 302 21244.01 362.06 43032.40 47991.85 2019-10-29 01:52:42.000 302 21243.99 362.05 43032.38 47991.84 2019-10-29 01:52:43.000 302 21243.96 362.08 43032.39 47991.82 2019-10-29 01:52:44.000 302 21243.95 362.10 43032.37 47991.84 2019-10-29 01:52:45.000 302 21243.97 362.11 43032.37 47991.83 2019-10-29 01:52:46.000 302 21243.95 362.11 43032.40 47991.82 2019-10-29 01:52:47.000 302 21243.97 362.11 43032.40 47991.80 2019-10-29 01:52:48.000 302 21243.95 362.12 43032.38 47991.80 2019-10-29 01:52:49.000 302 21243.92 362.15 43032.36 47991.81 2019-10-29 01:52:50.000 302 21243.90 362.19 43032.34 47991.81 2019-10-29 01:52:51.000 302 21243.86 362.20 43032.35 47991.76 2019-10-29 01:52:52.000 302 21243.87 362.20 43032.33 47991.76 2019-10-29 01:52:53.000 302 21243.84 362.22 43032.34 47991.78 2019-10-29 01:52:54.000 302 21243.84 362.19 43032.35 47991.75 2019-10-29 01:52:55.000 302 21243.83 362.19 43032.36 47991.76 2019-10-29 01:52:56.000 302 21243.84 362.22 43032.36 47991.74 2019-10-29 01:52:57.000 302 21243.85 362.23 43032.37 47991.72 2019-10-29 01:52:58.000 302 21243.84 362.23 43032.37 47991.73 2019-10-29 01:52:59.000 302 21243.78 362.22 43032.34 47991.72 2019-10-29 01:53:00.000 302 21243.75 362.23 43032.34 47991.68 2019-10-29 01:53:01.000 302 21243.72 362.26 43032.31 47991.68 2019-10-29 01:53:02.000 302 21243.70 362.28 43032.31 47991.67 2019-10-29 01:53:03.000 302 21243.71 362.30 43032.34 47991.66 2019-10-29 01:53:04.000 302 21243.66 362.31 43032.33 47991.66 2019-10-29 01:53:05.000 302 21243.67 362.30 43032.32 47991.62 2019-10-29 01:53:06.000 302 21243.64 362.33 43032.31 47991.62 2019-10-29 01:53:07.000 302 21243.62 362.33 43032.27 47991.62 2019-10-29 01:53:08.000 302 21243.62 362.35 43032.27 47991.58 2019-10-29 01:53:09.000 302 21243.63 362.37 43032.27 47991.59 2019-10-29 01:53:10.000 302 21243.64 362.38 43032.27 47991.59 2019-10-29 01:53:11.000 302 21243.61 362.44 43032.26 47991.55 2019-10-29 01:53:12.000 302 21243.61 362.45 43032.27 47991.57 2019-10-29 01:53:13.000 302 21243.58 362.47 43032.28 47991.55 2019-10-29 01:53:14.000 302 21243.56 362.48 43032.25 47991.55 2019-10-29 01:53:15.000 302 21243.56 362.49 43032.22 47991.55 2019-10-29 01:53:16.000 302 21243.53 362.55 43032.23 47991.52 2019-10-29 01:53:17.000 302 21243.53 362.57 43032.25 47991.53 2019-10-29 01:53:18.000 302 21243.53 362.60 43032.25 47991.51 2019-10-29 01:53:19.000 302 21243.53 362.61 43032.24 47991.50 2019-10-29 01:53:20.000 302 21243.50 362.62 43032.26 47991.52 2019-10-29 01:53:21.000 302 21243.51 362.63 43032.24 47991.49 2019-10-29 01:53:22.000 302 21243.51 362.66 43032.24 47991.47 2019-10-29 01:53:23.000 302 21243.50 362.68 43032.23 47991.49 2019-10-29 01:53:24.000 302 21243.50 362.69 43032.24 47991.46 2019-10-29 01:53:25.000 302 21243.46 362.71 43032.23 47991.45 2019-10-29 01:53:26.000 302 21243.46 362.72 43032.22 47991.46 2019-10-29 01:53:27.000 302 21243.42 362.76 43032.18 47991.44 2019-10-29 01:53:28.000 302 21243.41 362.77 43032.18 47991.45 2019-10-29 01:53:29.000 302 21243.42 362.77 43032.20 47991.43 2019-10-29 01:53:30.000 302 21243.40 362.81 43032.19 47991.44 2019-10-29 01:53:31.000 302 21243.40 362.83 43032.19 47991.42 2019-10-29 01:53:32.000 302 21243.38 362.85 43032.22 47991.42 2019-10-29 01:53:33.000 302 21243.36 362.84 43032.21 47991.44 2019-10-29 01:53:34.000 302 21243.37 362.85 43032.23 47991.42 2019-10-29 01:53:35.000 302 21243.35 362.87 43032.22 47991.42 2019-10-29 01:53:36.000 302 21243.34 362.86 43032.22 47991.40 2019-10-29 01:53:37.000 302 21243.35 362.87 43032.20 47991.41 2019-10-29 01:53:38.000 302 21243.33 362.93 43032.24 47991.39 2019-10-29 01:53:39.000 302 21243.31 362.96 43032.21 47991.40 2019-10-29 01:53:40.000 302 21243.32 362.97 43032.20 47991.39 2019-10-29 01:53:41.000 302 21243.28 362.99 43032.21 47991.38 2019-10-29 01:53:42.000 302 21243.28 363.02 43032.20 47991.40 2019-10-29 01:53:43.000 302 21243.27 363.03 43032.18 47991.35 2019-10-29 01:53:44.000 302 21243.26 363.02 43032.18 47991.40 2019-10-29 01:53:45.000 302 21243.25 363.02 43032.19 47991.40 2019-10-29 01:53:46.000 302 21243.24 363.02 43032.18 47991.39 2019-10-29 01:53:47.000 302 21243.21 363.07 43032.18 47991.35 2019-10-29 01:53:48.000 302 21243.22 363.09 43032.18 47991.37 2019-10-29 01:53:49.000 302 21243.21 363.09 43032.18 47991.37 2019-10-29 01:53:50.000 302 21243.21 363.10 43032.18 47991.32 2019-10-29 01:53:51.000 302 21243.20 363.12 43032.17 47991.35 2019-10-29 01:53:52.000 302 21243.19 363.12 43032.18 47991.34 2019-10-29 01:53:53.000 302 21243.18 363.17 43032.20 47991.34 2019-10-29 01:53:54.000 302 21243.16 363.19 43032.22 47991.33 2019-10-29 01:53:55.000 302 21243.16 363.21 43032.20 47991.34 2019-10-29 01:53:56.000 302 21243.16 363.21 43032.18 47991.31 2019-10-29 01:53:57.000 302 21243.14 363.24 43032.17 47991.34 2019-10-29 01:53:58.000 302 21243.12 363.25 43032.18 47991.30 2019-10-29 01:53:59.000 302 21243.11 363.26 43032.16 47991.29 2019-10-29 01:54:00.000 302 21243.11 363.26 43032.16 47991.27 2019-10-29 01:54:01.000 302 21243.13 363.29 43032.16 47991.31 2019-10-29 01:54:02.000 302 21243.10 363.31 43032.20 47991.26 2019-10-29 01:54:03.000 302 21243.11 363.31 43032.19 47991.28 2019-10-29 01:54:04.000 302 21243.09 363.34 43032.16 47991.27 2019-10-29 01:54:05.000 302 21243.09 363.35 43032.17 47991.26 2019-10-29 01:54:06.000 302 21243.07 363.39 43032.14 47991.27 2019-10-29 01:54:07.000 302 21243.05 363.42 43032.14 47991.25 2019-10-29 01:54:08.000 302 21243.02 363.43 43032.12 47991.25 2019-10-29 01:54:09.000 302 21243.02 363.45 43032.13 47991.24 2019-10-29 01:54:10.000 302 21243.03 363.46 43032.16 47991.23 2019-10-29 01:54:11.000 302 21243.03 363.51 43032.17 47991.22 2019-10-29 01:54:12.000 302 21243.04 363.53 43032.15 47991.23 2019-10-29 01:54:13.000 302 21243.04 363.55 43032.13 47991.23 2019-10-29 01:54:14.000 302 21243.04 363.55 43032.13 47991.21 2019-10-29 01:54:15.000 302 21243.03 363.57 43032.15 47991.22 2019-10-29 01:54:16.000 302 21243.03 363.60 43032.18 47991.23 2019-10-29 01:54:17.000 302 21243.02 363.62 43032.15 47991.21 2019-10-29 01:54:18.000 302 21243.03 363.67 43032.14 47991.22 2019-10-29 01:54:19.000 302 21243.03 363.67 43032.17 47991.20 2019-10-29 01:54:20.000 302 21243.02 363.70 43032.14 47991.21 2019-10-29 01:54:21.000 302 21243.01 363.71 43032.10 47991.24 2019-10-29 01:54:22.000 302 21243.01 363.72 43032.10 47991.24 2019-10-29 01:54:23.000 302 21243.03 363.75 43032.16 47991.24 2019-10-29 01:54:24.000 302 21243.03 363.75 43032.13 47991.23 2019-10-29 01:54:25.000 302 21243.02 363.76 43032.11 47991.22 2019-10-29 01:54:26.000 302 21243.03 363.78 43032.15 47991.25 2019-10-29 01:54:27.000 302 21243.03 363.80 43032.15 47991.25 2019-10-29 01:54:28.000 302 21243.05 363.79 43032.15 47991.25 2019-10-29 01:54:29.000 302 21243.09 363.79 43032.14 47991.26 2019-10-29 01:54:30.000 302 21243.10 363.81 43032.17 47991.28 2019-10-29 01:54:31.000 302 21243.11 363.79 43032.18 47991.28 2019-10-29 01:54:32.000 302 21243.13 363.77 43032.17 47991.29 2019-10-29 01:54:33.000 302 21243.18 363.76 43032.20 47991.31 2019-10-29 01:54:34.000 302 21243.19 363.80 43032.17 47991.32 2019-10-29 01:54:35.000 302 21243.20 363.80 43032.16 47991.32 2019-10-29 01:54:36.000 302 21243.23 363.80 43032.18 47991.35 2019-10-29 01:54:37.000 302 21243.23 363.79 43032.18 47991.36 2019-10-29 01:54:38.000 302 21243.25 363.76 43032.20 47991.38 2019-10-29 01:54:39.000 302 21243.27 363.76 43032.20 47991.38 2019-10-29 01:54:40.000 302 21243.28 363.75 43032.17 47991.39 2019-10-29 01:54:41.000 302 21243.32 363.74 43032.21 47991.44 2019-10-29 01:54:42.000 302 21243.35 363.70 43032.21 47991.43 2019-10-29 01:54:43.000 302 21243.36 363.71 43032.22 47991.43 2019-10-29 01:54:44.000 302 21243.36 363.71 43032.22 47991.47 2019-10-29 01:54:45.000 302 21243.41 363.69 43032.23 47991.46 2019-10-29 01:54:46.000 302 21243.41 363.69 43032.26 47991.48 2019-10-29 01:54:47.000 302 21243.39 363.70 43032.27 47991.48 2019-10-29 01:54:48.000 302 21243.39 363.68 43032.27 47991.49 2019-10-29 01:54:49.000 302 21243.40 363.68 43032.26 47991.49 2019-10-29 01:54:50.000 302 21243.38 363.69 43032.28 47991.49 2019-10-29 01:54:51.000 302 21243.36 363.67 43032.30 47991.52 2019-10-29 01:54:52.000 302 21243.33 363.67 43032.30 47991.48 2019-10-29 01:54:53.000 302 21243.33 363.65 43032.27 47991.49 2019-10-29 01:54:54.000 302 21243.30 363.66 43032.28 47991.48 2019-10-29 01:54:55.000 302 21243.32 363.71 43032.28 47991.47 2019-10-29 01:54:56.000 302 21243.30 363.72 43032.28 47991.47 2019-10-29 01:54:57.000 302 21243.26 363.73 43032.27 47991.45 2019-10-29 01:54:58.000 302 21243.23 363.78 43032.28 47991.45 2019-10-29 01:54:59.000 302 21243.16 363.79 43032.29 47991.42 2019-10-29 01:55:00.000 302 21243.15 363.81 43032.28 47991.40 2019-10-29 01:55:01.000 302 21243.14 363.89 43032.27 47991.40 2019-10-29 01:55:02.000 302 21243.19 364.05 43032.24 47991.39 2019-10-29 01:55:03.000 302 21243.20 364.14 43032.19 47991.38 2019-10-29 01:55:04.000 302 21243.17 364.21 43032.13 47991.35 2019-10-29 01:55:05.000 302 21243.19 364.21 43032.10 47991.31 2019-10-29 01:55:06.000 302 21243.19 364.22 43032.09 47991.28 2019-10-29 01:55:07.000 302 21243.21 364.18 43032.10 47991.29 2019-10-29 01:55:08.000 302 21243.26 364.17 43032.15 47991.29 2019-10-29 01:55:09.000 302 21243.24 364.22 43032.17 47991.35 2019-10-29 01:55:10.000 302 21243.27 364.25 43032.16 47991.34 2019-10-29 01:55:11.000 302 21243.29 364.25 43032.20 47991.37 2019-10-29 01:55:12.000 302 21243.29 364.26 43032.23 47991.40 2019-10-29 01:55:13.000 302 21243.28 364.32 43032.23 47991.41 2019-10-29 01:55:14.000 302 21243.32 364.30 43032.23 47991.41 2019-10-29 01:55:15.000 302 21243.37 364.33 43032.21 47991.41 2019-10-29 01:55:16.000 302 21243.40 364.32 43032.20 47991.45 2019-10-29 01:55:17.000 302 21243.45 364.32 43032.21 47991.46 2019-10-29 01:55:18.000 302 21243.49 364.31 43032.24 47991.50 2019-10-29 01:55:19.000 302 21243.55 364.30 43032.22 47991.52 2019-10-29 01:55:20.000 302 21243.59 364.33 43032.22 47991.55 2019-10-29 01:55:21.000 302 21243.67 364.31 43032.22 47991.58 2019-10-29 01:55:22.000 302 21243.72 364.27 43032.23 47991.59 2019-10-29 01:55:23.000 302 21243.77 364.25 43032.24 47991.63 2019-10-29 01:55:24.000 302 21243.81 364.20 43032.26 47991.66 2019-10-29 01:55:25.000 302 21243.87 364.15 43032.19 47991.71 2019-10-29 01:55:26.000 302 21243.95 364.13 43032.26 47991.72 2019-10-29 01:55:27.000 302 21243.97 364.12 43032.28 47991.73 2019-10-29 01:55:28.000 302 21244.02 364.04 43032.26 47991.78 2019-10-29 01:55:29.000 302 21244.08 363.99 43032.27 47991.80 2019-10-29 01:55:30.000 302 21244.13 363.98 43032.25 47991.84 2019-10-29 01:55:31.000 302 21244.13 363.93 43032.26 47991.85 2019-10-29 01:55:32.000 302 21244.16 363.89 43032.26 47991.83 2019-10-29 01:55:33.000 302 21244.18 363.83 43032.27 47991.89 2019-10-29 01:55:34.000 302 21244.18 363.84 43032.30 47991.89 2019-10-29 01:55:35.000 302 21244.19 363.82 43032.30 47991.89 2019-10-29 01:55:36.000 302 21244.16 363.80 43032.32 47991.90 2019-10-29 01:55:37.000 302 21244.11 363.80 43032.32 47991.90 2019-10-29 01:55:38.000 302 21244.08 363.81 43032.34 47991.89 2019-10-29 01:55:39.000 302 21244.07 363.81 43032.35 47991.86 2019-10-29 01:55:40.000 302 21244.07 363.81 43032.34 47991.86 2019-10-29 01:55:41.000 302 21244.01 363.83 43032.32 47991.83 2019-10-29 01:55:42.000 302 21243.94 363.83 43032.29 47991.84 2019-10-29 01:55:43.000 302 21243.88 363.88 43032.31 47991.80 2019-10-29 01:55:44.000 302 21243.85 363.88 43032.29 47991.78 2019-10-29 01:55:45.000 302 21243.76 363.93 43032.25 47991.74 2019-10-29 01:55:46.000 302 21243.75 363.94 43032.27 47991.72 2019-10-29 01:55:47.000 302 21243.69 363.99 43032.25 47991.70 2019-10-29 01:55:48.000 302 21243.68 363.99 43032.25 47991.68 2019-10-29 01:55:49.000 302 21243.67 363.97 43032.27 47991.65 2019-10-29 01:55:50.000 302 21243.64 363.97 43032.28 47991.67 2019-10-29 01:55:51.000 302 21243.62 364.00 43032.26 47991.63 2019-10-29 01:55:52.000 302 21243.60 364.02 43032.28 47991.64 2019-10-29 01:55:53.000 302 21243.61 364.04 43032.27 47991.64 2019-10-29 01:55:54.000 302 21243.59 364.07 43032.28 47991.63 2019-10-29 01:55:55.000 302 21243.63 364.08 43032.28 47991.67 2019-10-29 01:55:56.000 302 21243.65 364.11 43032.24 47991.66 2019-10-29 01:55:57.000 302 21243.66 364.10 43032.28 47991.66 2019-10-29 01:55:58.000 302 21243.70 364.10 43032.31 47991.67 2019-10-29 01:55:59.000 302 21243.74 364.08 43032.30 47991.71 2019-10-29 01:56:00.000 302 21243.80 364.09 43032.31 47991.74 2019-10-29 01:56:01.000 302 21243.80 364.10 43032.31 47991.78 2019-10-29 01:56:02.000 302 21243.85 364.09 43032.34 47991.79 2019-10-29 01:56:03.000 302 21243.91 364.08 43032.34 47991.84 2019-10-29 01:56:04.000 302 21244.02 364.02 43032.36 47991.83 2019-10-29 01:56:05.000 302 21244.16 363.91 43032.45 47991.94 2019-10-29 01:56:06.000 302 21244.25 363.81 43032.58 47992.06 2019-10-29 01:56:07.000 302 21244.20 363.95 43032.60 47992.18 2019-10-29 01:56:08.000 302 21244.13 364.12 43032.55 47992.17 2019-10-29 01:56:09.000 302 21244.09 364.22 43032.50 47992.14 2019-10-29 01:56:10.000 302 21244.08 364.27 43032.42 47992.01 2019-10-29 01:56:11.000 302 21244.03 364.30 43032.37 47991.97 2019-10-29 01:56:12.000 302 21243.99 364.27 43032.31 47991.90 2019-10-29 01:56:13.000 302 21244.00 364.25 43032.29 47991.88 2019-10-29 01:56:14.000 302 21243.98 364.23 43032.27 47991.84 2019-10-29 01:56:15.000 302 21243.94 364.26 43032.27 47991.80 2019-10-29 01:56:16.000 302 21243.92 364.27 43032.27 47991.77 2019-10-29 01:56:17.000 302 21243.89 364.31 43032.27 47991.77 2019-10-29 01:56:18.000 302 21243.84 364.31 43032.26 47991.76 2019-10-29 01:56:19.000 302 21243.82 364.29 43032.25 47991.71 2019-10-29 01:56:20.000 302 21243.78 364.26 43032.27 47991.71 2019-10-29 01:56:21.000 302 21243.77 364.28 43032.25 47991.67 2019-10-29 01:56:22.000 302 21243.76 364.27 43032.27 47991.66 2019-10-29 01:56:23.000 302 21243.73 364.26 43032.23 47991.67 2019-10-29 01:56:24.000 302 21243.73 364.25 43032.24 47991.64 2019-10-29 01:56:25.000 302 21243.72 364.23 43032.23 47991.63 2019-10-29 01:56:26.000 302 21243.68 364.24 43032.24 47991.65 2019-10-29 01:56:27.000 302 21243.68 364.24 43032.25 47991.63 2019-10-29 01:56:28.000 302 21243.67 364.25 43032.24 47991.64 2019-10-29 01:56:29.000 302 21243.67 364.26 43032.25 47991.60 2019-10-29 01:56:30.000 302 21243.64 364.25 43032.25 47991.65 2019-10-29 01:56:31.000 302 21243.64 364.26 43032.22 47991.63 2019-10-29 01:56:32.000 302 21243.66 364.26 43032.24 47991.62 2019-10-29 01:56:33.000 302 21243.71 364.24 43032.25 47991.63 2019-10-29 01:56:34.000 302 21243.77 364.24 43032.25 47991.63 2019-10-29 01:56:35.000 302 21243.76 364.23 43032.25 47991.66 2019-10-29 01:56:36.000 302 21243.81 364.23 43032.28 47991.68 2019-10-29 01:56:37.000 302 21243.82 364.26 43032.23 47991.69 2019-10-29 01:56:38.000 302 21243.90 364.23 43032.24 47991.68 2019-10-29 01:56:39.000 302 21243.89 364.21 43032.28 47991.73 2019-10-29 01:56:40.000 302 21243.89 364.20 43032.23 47991.74 2019-10-29 01:56:41.000 302 21243.89 364.22 43032.24 47991.72 2019-10-29 01:56:42.000 302 21243.92 364.22 43032.23 47991.77 2019-10-29 01:56:43.000 302 21243.92 364.23 43032.25 47991.77 2019-10-29 01:56:44.000 302 21243.89 364.21 43032.28 47991.78 2019-10-29 01:56:45.000 302 21243.90 364.20 43032.31 47991.80 2019-10-29 01:56:46.000 302 21243.94 364.20 43032.29 47991.80 2019-10-29 01:56:47.000 302 21244.00 364.19 43032.33 47991.83 2019-10-29 01:56:48.000 302 21243.97 364.18 43032.35 47991.81 2019-10-29 01:56:49.000 302 21243.98 364.19 43032.34 47991.83 2019-10-29 01:56:50.000 302 21243.99 364.18 43032.35 47991.83 2019-10-29 01:56:51.000 302 21244.00 364.18 43032.33 47991.82 2019-10-29 01:56:52.000 302 21244.01 364.19 43032.37 47991.84 2019-10-29 01:56:53.000 302 21244.02 364.18 43032.33 47991.83 2019-10-29 01:56:54.000 302 21244.06 364.20 43032.36 47991.87 2019-10-29 01:56:55.000 302 21244.05 364.18 43032.35 47991.85 2019-10-29 01:56:56.000 302 21244.03 364.17 43032.35 47991.83 2019-10-29 01:56:57.000 302 21244.03 364.18 43032.34 47991.85 2019-10-29 01:56:58.000 302 21244.03 364.17 43032.35 47991.88 2019-10-29 01:56:59.000 302 21244.05 364.16 43032.33 47991.85 2019-10-29 01:57:00.000 302 21244.01 364.14 43032.34 47991.87 2019-10-29 01:57:01.000 302 21243.99 364.15 43032.34 47991.86 2019-10-29 01:57:02.000 302 21244.01 364.13 43032.34 47991.87 2019-10-29 01:57:03.000 302 21244.02 364.12 43032.34 47991.85 2019-10-29 01:57:04.000 302 21244.01 364.10 43032.36 47991.90 2019-10-29 01:57:05.000 302 21244.04 364.10 43032.37 47991.88 2019-10-29 01:57:06.000 302 21244.02 364.09 43032.38 47991.89 2019-10-29 01:57:07.000 302 21244.05 364.10 43032.40 47991.91 2019-10-29 01:57:08.000 302 21244.05 364.07 43032.40 47991.91 2019-10-29 01:57:09.000 302 21244.05 364.09 43032.42 47991.93 2019-10-29 01:57:10.000 302 21244.05 364.09 43032.44 47991.92 2019-10-29 01:57:11.000 302 21244.05 364.09 43032.40 47991.92 2019-10-29 01:57:12.000 302 21244.02 364.11 43032.41 47991.94 2019-10-29 01:57:13.000 302 21243.99 364.14 43032.44 47991.91 2019-10-29 01:57:14.000 302 21244.00 364.15 43032.44 47991.93 2019-10-29 01:57:15.000 302 21244.00 364.14 43032.43 47991.91 2019-10-29 01:57:16.000 302 21244.00 364.15 43032.42 47991.90 2019-10-29 01:57:17.000 302 21243.98 364.16 43032.48 47991.89 2019-10-29 01:57:18.000 302 21243.95 364.15 43032.45 47991.92 2019-10-29 01:57:19.000 302 21243.95 364.18 43032.43 47991.91 2019-10-29 01:57:20.000 302 21243.93 364.20 43032.43 47991.88 2019-10-29 01:57:21.000 302 21243.92 364.20 43032.45 47991.91 2019-10-29 01:57:22.000 302 21243.92 364.19 43032.44 47991.87 2019-10-29 01:57:23.000 302 21243.95 364.21 43032.45 47991.90 2019-10-29 01:57:24.000 302 21243.98 364.18 43032.46 47991.91 2019-10-29 01:57:25.000 302 21243.94 364.20 43032.47 47991.89 2019-10-29 01:57:26.000 302 21243.94 364.19 43032.48 47991.88 2019-10-29 01:57:27.000 302 21243.98 364.20 43032.44 47991.90 2019-10-29 01:57:28.000 302 21243.97 364.22 43032.46 47991.89 2019-10-29 01:57:29.000 302 21243.99 364.19 43032.46 47991.90 2019-10-29 01:57:30.000 302 21244.04 364.16 43032.45 47991.92 2019-10-29 01:57:31.000 302 21244.05 364.15 43032.48 47991.97 2019-10-29 01:57:32.000 302 21244.06 364.16 43032.50 47991.97 2019-10-29 01:57:33.000 302 21244.05 364.13 43032.51 47991.97 2019-10-29 01:57:34.000 302 21244.09 364.13 43032.51 47992.00 2019-10-29 01:57:35.000 302 21244.11 364.11 43032.52 47992.01 2019-10-29 01:57:36.000 302 21244.10 364.12 43032.51 47992.06 2019-10-29 01:57:37.000 302 21244.10 364.12 43032.53 47992.06 2019-10-29 01:57:38.000 302 21244.15 364.11 43032.56 47992.04 2019-10-29 01:57:39.000 302 21244.14 364.08 43032.57 47992.07 2019-10-29 01:57:40.000 302 21244.17 364.07 43032.53 47992.09 2019-10-29 01:57:41.000 302 21244.19 364.07 43032.52 47992.08 2019-10-29 01:57:42.000 302 21244.20 364.05 43032.52 47992.11 2019-10-29 01:57:43.000 302 21244.19 364.05 43032.53 47992.10 2019-10-29 01:57:44.000 302 21244.21 364.04 43032.54 47992.11 2019-10-29 01:57:45.000 302 21244.27 364.03 43032.57 47992.12 2019-10-29 01:57:46.000 302 21244.26 364.03 43032.54 47992.16 2019-10-29 01:57:47.000 302 21244.25 364.06 43032.52 47992.16 2019-10-29 01:57:48.000 302 21244.25 364.10 43032.54 47992.11 2019-10-29 01:57:49.000 302 21244.22 364.11 43032.52 47992.11 2019-10-29 01:57:50.000 302 21244.21 364.11 43032.49 47992.10 2019-10-29 01:57:51.000 302 21244.20 364.14 43032.45 47992.08 2019-10-29 01:57:52.000 302 21244.21 364.10 43032.48 47992.09 2019-10-29 01:57:53.000 302 21244.23 364.10 43032.47 47992.05 2019-10-29 01:57:54.000 302 21244.23 364.10 43032.47 47992.07 2019-10-29 01:57:55.000 302 21244.21 364.11 43032.46 47992.05 2019-10-29 01:57:56.000 302 21244.24 364.08 43032.44 47992.07 2019-10-29 01:57:57.000 302 21244.24 364.09 43032.43 47992.07 2019-10-29 01:57:58.000 302 21244.27 364.11 43032.45 47992.04 2019-10-29 01:57:59.000 302 21244.26 364.08 43032.48 47992.07 2019-10-29 01:58:00.000 302 21244.22 364.05 43032.49 47992.05 2019-10-29 01:58:01.000 302 21244.21 364.00 43032.49 47992.05 2019-10-29 01:58:02.000 302 21244.19 363.98 43032.53 47992.08 2019-10-29 01:58:03.000 302 21244.21 363.99 43032.51 47992.08 2019-10-29 01:58:04.000 302 21244.18 364.01 43032.53 47992.13 2019-10-29 01:58:05.000 302 21244.18 364.03 43032.53 47992.15 2019-10-29 01:58:06.000 302 21244.23 364.01 43032.52 47992.14 2019-10-29 01:58:07.000 302 21244.24 364.03 43032.56 47992.15 2019-10-29 01:58:08.000 302 21244.27 364.02 43032.56 47992.14 2019-10-29 01:58:09.000 302 21244.27 364.04 43032.53 47992.14 2019-10-29 01:58:10.000 302 21244.25 364.03 43032.58 47992.16 2019-10-29 01:58:11.000 302 21244.27 364.04 43032.59 47992.18 2019-10-29 01:58:12.000 302 21244.27 364.07 43032.55 47992.16 2019-10-29 01:58:13.000 302 21244.23 364.09 43032.57 47992.16 2019-10-29 01:58:14.000 302 21244.23 364.13 43032.55 47992.15 2019-10-29 01:58:15.000 302 21244.22 364.12 43032.51 47992.14 2019-10-29 01:58:16.000 302 21244.22 364.16 43032.47 47992.11 2019-10-29 01:58:17.000 302 21244.23 364.18 43032.49 47992.10 2019-10-29 01:58:18.000 302 21244.27 364.19 43032.49 47992.09 2019-10-29 01:58:19.000 302 21244.30 364.18 43032.50 47992.10 2019-10-29 01:58:20.000 302 21244.32 364.21 43032.47 47992.09 2019-10-29 01:58:21.000 302 21244.30 364.21 43032.46 47992.07 2019-10-29 01:58:22.000 302 21244.28 364.22 43032.45 47992.08 2019-10-29 01:58:23.000 302 21244.30 364.21 43032.44 47992.06 2019-10-29 01:58:24.000 302 21244.33 364.19 43032.42 47992.07 2019-10-29 01:58:25.000 302 21244.32 364.21 43032.42 47992.08 2019-10-29 01:58:26.000 302 21244.35 364.20 43032.42 47992.09 2019-10-29 01:58:27.000 302 21244.34 364.21 43032.43 47992.08 2019-10-29 01:58:28.000 302 21244.39 364.20 43032.44 47992.12 2019-10-29 01:58:29.000 302 21244.39 364.16 43032.46 47992.09 2019-10-29 01:58:30.000 302 21244.43 364.18 43032.44 47992.12 2019-10-29 01:58:31.000 302 21244.42 364.21 43032.43 47992.14 2019-10-29 01:58:32.000 302 21244.47 364.19 43032.41 47992.14 2019-10-29 01:58:33.000 302 21244.50 364.17 43032.40 47992.13 2019-10-29 01:58:34.000 302 21244.49 364.18 43032.39 47992.16 2019-10-29 01:58:35.000 302 21244.50 364.18 43032.39 47992.15 2019-10-29 01:58:36.000 302 21244.53 364.14 43032.40 47992.16 2019-10-29 01:58:37.000 302 21244.55 364.13 43032.37 47992.17 2019-10-29 01:58:38.000 302 21244.55 364.15 43032.41 47992.19 2019-10-29 01:58:39.000 302 21244.57 364.12 43032.44 47992.21 2019-10-29 01:58:40.000 302 21244.57 364.12 43032.42 47992.21 2019-10-29 01:58:41.000 302 21244.59 364.10 43032.40 47992.17 2019-10-29 01:58:42.000 302 21244.63 364.09 43032.40 47992.22 2019-10-29 01:58:43.000 302 21244.64 364.09 43032.43 47992.20 2019-10-29 01:58:44.000 302 21244.65 364.09 43032.43 47992.22 2019-10-29 01:58:45.000 302 21244.66 364.09 43032.44 47992.23 2019-10-29 01:58:46.000 302 21244.65 364.09 43032.42 47992.23 2019-10-29 01:58:47.000 302 21244.69 364.07 43032.44 47992.22 2019-10-29 01:58:48.000 302 21244.69 364.10 43032.41 47992.23 2019-10-29 01:58:49.000 302 21244.66 364.10 43032.43 47992.23 2019-10-29 01:58:50.000 302 21244.69 364.09 43032.43 47992.22 2019-10-29 01:58:51.000 302 21244.67 364.07 43032.43 47992.22 2019-10-29 01:58:52.000 302 21244.69 364.07 43032.47 47992.25 2019-10-29 01:58:53.000 302 21244.70 364.09 43032.45 47992.23 2019-10-29 01:58:54.000 302 21244.73 364.07 43032.44 47992.24 2019-10-29 01:58:55.000 302 21244.73 364.06 43032.46 47992.24 2019-10-29 01:58:56.000 302 21244.75 364.05 43032.44 47992.27 2019-10-29 01:58:57.000 302 21244.72 364.09 43032.43 47992.26 2019-10-29 01:58:58.000 302 21244.73 364.09 43032.43 47992.26 2019-10-29 01:58:59.000 302 21244.73 364.08 43032.42 47992.26 2019-10-29 01:59:00.000 302 21244.71 364.08 43032.45 47992.25 2019-10-29 01:59:01.000 302 21244.75 364.07 43032.46 47992.29 2019-10-29 01:59:02.000 302 21244.76 364.03 43032.43 47992.25 2019-10-29 01:59:03.000 302 21244.77 364.03 43032.45 47992.30 2019-10-29 01:59:04.000 302 21244.80 364.05 43032.47 47992.28 2019-10-29 01:59:05.000 302 21244.80 364.04 43032.44 47992.29 2019-10-29 01:59:06.000 302 21244.81 364.03 43032.46 47992.32 2019-10-29 01:59:07.000 302 21244.81 364.02 43032.48 47992.32 2019-10-29 01:59:08.000 302 21244.88 364.03 43032.50 47992.33 2019-10-29 01:59:09.000 302 21244.89 364.00 43032.49 47992.34 2019-10-29 01:59:10.000 302 21244.89 364.00 43032.48 47992.35 2019-10-29 01:59:11.000 302 21244.89 364.00 43032.46 47992.36 2019-10-29 01:59:12.000 302 21244.91 364.01 43032.48 47992.36 2019-10-29 01:59:13.000 302 21244.90 363.98 43032.50 47992.37 2019-10-29 01:59:14.000 302 21244.92 363.98 43032.52 47992.37 2019-10-29 01:59:15.000 302 21244.88 363.97 43032.53 47992.36 2019-10-29 01:59:16.000 302 21244.87 363.95 43032.53 47992.39 2019-10-29 01:59:17.000 302 21244.88 363.96 43032.52 47992.38 2019-10-29 01:59:18.000 302 21244.92 363.95 43032.52 47992.38 2019-10-29 01:59:19.000 302 21244.93 363.91 43032.56 47992.42 2019-10-29 01:59:20.000 302 21244.94 363.90 43032.58 47992.46 2019-10-29 01:59:21.000 302 21244.94 363.91 43032.55 47992.45 2019-10-29 01:59:22.000 302 21244.96 363.90 43032.55 47992.50 2019-10-29 01:59:23.000 302 21244.97 363.86 43032.60 47992.51 2019-10-29 01:59:24.000 302 21244.99 363.88 43032.60 47992.49 2019-10-29 01:59:25.000 302 21244.97 363.86 43032.61 47992.54 2019-10-29 01:59:26.000 302 21245.00 363.84 43032.61 47992.54 2019-10-29 01:59:27.000 302 21245.00 363.85 43032.61 47992.54 2019-10-29 01:59:28.000 302 21245.03 363.85 43032.64 47992.58 2019-10-29 01:59:29.000 302 21245.04 363.84 43032.63 47992.57 2019-10-29 01:59:30.000 302 21245.05 363.84 43032.62 47992.58 2019-10-29 01:59:31.000 302 21245.03 363.86 43032.62 47992.58 2019-10-29 01:59:32.000 302 21245.03 363.85 43032.64 47992.60 2019-10-29 01:59:33.000 302 21245.02 363.85 43032.65 47992.63 2019-10-29 01:59:34.000 302 21245.01 363.84 43032.63 47992.59 2019-10-29 01:59:35.000 302 21245.01 363.82 43032.66 47992.61 2019-10-29 01:59:36.000 302 21245.04 363.83 43032.66 47992.63 2019-10-29 01:59:37.000 302 21245.05 363.82 43032.64 47992.61 2019-10-29 01:59:38.000 302 21245.06 363.81 43032.68 47992.62 2019-10-29 01:59:39.000 302 21245.06 363.82 43032.65 47992.62 2019-10-29 01:59:40.000 302 21245.11 363.81 43032.69 47992.64 2019-10-29 01:59:41.000 302 21245.15 363.81 43032.66 47992.62 2019-10-29 01:59:42.000 302 21245.17 363.82 43032.66 47992.63 2019-10-29 01:59:43.000 302 21245.17 363.87 43032.62 47992.64 2019-10-29 01:59:44.000 302 21245.15 363.91 43032.61 47992.65 2019-10-29 01:59:45.000 302 21245.13 363.90 43032.63 47992.62 2019-10-29 01:59:46.000 302 21245.19 363.89 43032.62 47992.60 2019-10-29 01:59:47.000 302 21245.16 363.88 43032.61 47992.62 2019-10-29 01:59:48.000 302 21245.16 363.88 43032.61 47992.61 2019-10-29 01:59:49.000 302 21245.16 363.89 43032.59 47992.63 2019-10-29 01:59:50.000 302 21245.19 363.88 43032.62 47992.64 2019-10-29 01:59:51.000 302 21245.17 363.89 43032.61 47992.62 2019-10-29 01:59:52.000 302 21245.19 363.89 43032.62 47992.62 2019-10-29 01:59:53.000 302 21245.22 363.89 43032.63 47992.64 2019-10-29 01:59:54.000 302 21245.23 363.87 43032.63 47992.64 2019-10-29 01:59:55.000 302 21245.23 363.88 43032.62 47992.66 2019-10-29 01:59:56.000 302 21245.24 363.87 43032.64 47992.69 2019-10-29 01:59:57.000 302 21245.25 363.85 43032.63 47992.66 2019-10-29 01:59:58.000 302 21245.27 363.84 43032.65 47992.65 2019-10-29 01:59:59.000 302 21245.28 363.86 43032.62 47992.68 2019-10-29 02:00:00.000 302 21245.28 363.88 43032.65 47992.67 2019-10-29 02:00:01.000 302 21245.30 363.86 43032.65 47992.69 2019-10-29 02:00:02.000 302 21245.27 363.84 43032.66 47992.69 2019-10-29 02:00:03.000 302 21245.29 363.84 43032.66 47992.69 2019-10-29 02:00:04.000 302 21245.30 363.84 43032.64 47992.67 2019-10-29 02:00:05.000 302 21245.32 363.87 43032.60 47992.71 2019-10-29 02:00:06.000 302 21245.34 363.89 43032.61 47992.66 2019-10-29 02:00:07.000 302 21245.32 363.88 43032.59 47992.66 2019-10-29 02:00:08.000 302 21245.35 363.88 43032.59 47992.66 2019-10-29 02:00:09.000 302 21245.34 363.88 43032.57 47992.65 2019-10-29 02:00:10.000 302 21245.33 363.85 43032.58 47992.67 2019-10-29 02:00:11.000 302 21245.31 363.85 43032.58 47992.66 2019-10-29 02:00:12.000 302 21245.32 363.84 43032.57 47992.65 2019-10-29 02:00:13.000 302 21245.33 363.81 43032.60 47992.65 2019-10-29 02:00:14.000 302 21245.37 363.79 43032.58 47992.68 2019-10-29 02:00:15.000 302 21245.37 363.81 43032.59 47992.67 2019-10-29 02:00:16.000 302 21245.39 363.81 43032.58 47992.63 2019-10-29 02:00:17.000 302 21245.42 363.85 43032.56 47992.67 2019-10-29 02:00:18.000 302 21245.47 363.85 43032.54 47992.68 2019-10-29 02:00:19.000 302 21245.50 363.85 43032.52 47992.70 2019-10-29 02:00:20.000 302 21245.46 363.87 43032.51 47992.68 2019-10-29 02:00:21.000 302 21245.48 363.86 43032.53 47992.68 2019-10-29 02:00:22.000 302 21245.49 363.85 43032.56 47992.69 2019-10-29 02:00:23.000 302 21245.47 363.85 43032.53 47992.67 2019-10-29 02:00:24.000 302 21245.49 363.86 43032.52 47992.68 2019-10-29 02:00:25.000 302 21245.53 363.83 43032.49 47992.70 2019-10-29 02:00:26.000 302 21245.54 363.82 43032.54 47992.69 2019-10-29 02:00:27.000 302 21245.54 363.83 43032.56 47992.70 2019-10-29 02:00:28.000 302 21245.54 363.82 43032.54 47992.71 2019-10-29 02:00:29.000 302 21245.54 363.83 43032.55 47992.69 2019-10-29 02:00:30.000 302 21245.57 363.81 43032.56 47992.73 2019-10-29 02:00:31.000 302 21245.57 363.81 43032.56 47992.71 2019-10-29 02:00:32.000 302 21245.54 363.80 43032.57 47992.69 2019-10-29 02:00:33.000 302 21245.53 363.81 43032.56 47992.71 2019-10-29 02:00:34.000 302 21245.55 363.78 43032.56 47992.69 2019-10-29 02:00:35.000 302 21245.61 363.75 43032.56 47992.70 2019-10-29 02:00:36.000 302 21245.56 363.77 43032.56 47992.73 2019-10-29 02:00:37.000 302 21245.56 363.78 43032.54 47992.73 2019-10-29 02:00:38.000 302 21245.57 363.78 43032.55 47992.73 2019-10-29 02:00:39.000 302 21245.59 363.79 43032.53 47992.71 2019-10-29 02:00:40.000 302 21245.58 363.78 43032.56 47992.73 2019-10-29 02:00:41.000 302 21245.53 363.81 43032.54 47992.72 2019-10-29 02:00:42.000 302 21245.53 363.81 43032.53 47992.70 2019-10-29 02:00:43.000 302 21245.54 363.82 43032.49 47992.70 2019-10-29 02:00:44.000 302 21245.53 363.82 43032.49 47992.67 2019-10-29 02:00:45.000 302 21245.55 363.78 43032.51 47992.66 2019-10-29 02:00:46.000 302 21245.53 363.75 43032.50 47992.65 2019-10-29 02:00:47.000 302 21245.54 363.73 43032.47 47992.67 2019-10-29 02:00:48.000 302 21245.56 363.74 43032.45 47992.63 2019-10-29 02:00:49.000 302 21245.55 363.74 43032.45 47992.68 2019-10-29 02:00:50.000 302 21245.53 363.72 43032.48 47992.66 2019-10-29 02:00:51.000 302 21245.50 363.66 43032.49 47992.65 2019-10-29 02:00:52.000 302 21245.46 363.65 43032.51 47992.65 2019-10-29 02:00:53.000 302 21245.43 363.63 43032.53 47992.68 2019-10-29 02:00:54.000 302 21245.45 363.64 43032.51 47992.63 2019-10-29 02:00:55.000 302 21245.48 363.66 43032.51 47992.67 2019-10-29 02:00:56.000 302 21245.51 363.66 43032.53 47992.65 2019-10-29 02:00:57.000 302 21245.51 363.66 43032.52 47992.67 2019-10-29 02:00:58.000 302 21245.50 363.64 43032.52 47992.65 2019-10-29 02:00:59.000 302 21245.50 363.60 43032.54 47992.64 2019-10-29 02:01:00.000 302 21245.49 363.60 43032.56 47992.70 2019-10-29 02:01:01.000 302 21245.50 363.57 43032.54 47992.67 2019-10-29 02:01:02.000 302 21245.50 363.59 43032.52 47992.69 2019-10-29 02:01:03.000 302 21245.50 363.57 43032.52 47992.69 2019-10-29 02:01:04.000 302 21245.53 363.58 43032.54 47992.70 2019-10-29 02:01:05.000 302 21245.52 363.59 43032.56 47992.70 2019-10-29 02:01:06.000 302 21245.54 363.58 43032.54 47992.68 2019-10-29 02:01:07.000 302 21245.54 363.57 43032.53 47992.71 2019-10-29 02:01:08.000 302 21245.56 363.55 43032.53 47992.73 2019-10-29 02:01:09.000 302 21245.55 363.54 43032.52 47992.69 2019-10-29 02:01:10.000 302 21245.56 363.54 43032.55 47992.72 2019-10-29 02:01:11.000 302 21245.55 363.54 43032.52 47992.75 2019-10-29 02:01:12.000 302 21245.57 363.55 43032.53 47992.76 2019-10-29 02:01:13.000 302 21245.59 363.51 43032.56 47992.73 2019-10-29 02:01:14.000 302 21245.58 363.49 43032.58 47992.74 2019-10-29 02:01:15.000 302 21245.61 363.49 43032.56 47992.78 2019-10-29 02:01:16.000 302 21245.64 363.46 43032.56 47992.73 2019-10-29 02:01:17.000 302 21245.65 363.46 43032.55 47992.77 2019-10-29 02:01:18.000 302 21245.64 363.45 43032.56 47992.77 2019-10-29 02:01:19.000 302 21245.66 363.44 43032.59 47992.79 2019-10-29 02:01:20.000 302 21245.67 363.41 43032.54 47992.77 2019-10-29 02:01:21.000 302 21245.68 363.41 43032.53 47992.79 2019-10-29 02:01:22.000 302 21245.66 363.41 43032.57 47992.83 2019-10-29 02:01:23.000 302 21245.68 363.40 43032.57 47992.81 2019-10-29 02:01:24.000 302 21245.71 363.37 43032.56 47992.83 2019-10-29 02:01:25.000 302 21245.71 363.37 43032.59 47992.82 2019-10-29 02:01:26.000 302 21245.74 363.38 43032.58 47992.82 2019-10-29 02:01:27.000 302 21245.79 363.40 43032.56 47992.86 2019-10-29 02:01:28.000 302 21245.81 363.38 43032.57 47992.85 2019-10-29 02:01:29.000 302 21245.88 363.36 43032.58 47992.84 2019-10-29 02:01:30.000 302 21245.89 363.36 43032.56 47992.87 2019-10-29 02:01:31.000 302 21245.88 363.34 43032.56 47992.89 2019-10-29 02:01:32.000 302 21245.86 363.34 43032.57 47992.89 2019-10-29 02:01:33.000 302 21245.84 363.29 43032.56 47992.90 2019-10-29 02:01:34.000 302 21245.79 363.28 43032.59 47992.90 2019-10-29 02:01:35.000 302 21245.86 363.26 43032.64 47992.91 2019-10-29 02:01:36.000 302 21245.86 363.24 43032.65 47992.91 2019-10-29 02:01:37.000 302 21245.85 363.24 43032.62 47992.91 2019-10-29 02:01:38.000 302 21245.84 363.22 43032.62 47992.92 2019-10-29 02:01:39.000 302 21245.84 363.21 43032.65 47992.93 2019-10-29 02:01:40.000 302 21245.84 363.21 43032.66 47992.94 2019-10-29 02:01:41.000 302 21245.83 363.17 43032.63 47992.94 2019-10-29 02:01:42.000 302 21245.85 363.17 43032.63 47992.94 2019-10-29 02:01:43.000 302 21245.85 363.12 43032.66 47992.96 2019-10-29 02:01:44.000 302 21245.86 363.15 43032.68 47992.97 2019-10-29 02:01:45.000 302 21245.87 363.12 43032.66 47992.93 2019-10-29 02:01:46.000 302 21245.89 363.09 43032.69 47992.98 2019-10-29 02:01:47.000 302 21245.90 363.08 43032.67 47992.97 2019-10-29 02:01:48.000 302 21245.89 363.08 43032.67 47992.97 2019-10-29 02:01:49.000 302 21245.87 363.06 43032.66 47993.00 2019-10-29 02:01:50.000 302 21245.94 363.03 43032.66 47993.02 2019-10-29 02:01:51.000 302 21245.95 363.03 43032.67 47993.03 2019-10-29 02:01:52.000 302 21245.95 363.01 43032.67 47993.03 2019-10-29 02:01:53.000 302 21245.97 363.00 43032.70 47993.03 2019-10-29 02:01:54.000 302 21245.98 362.99 43032.69 47993.04 2019-10-29 02:01:55.000 302 21246.00 362.97 43032.67 47993.06 2019-10-29 02:01:56.000 302 21246.00 362.96 43032.69 47993.06 2019-10-29 02:01:57.000 302 21246.00 362.98 43032.67 47993.05 2019-10-29 02:01:58.000 302 21246.01 362.95 43032.67 47993.06 2019-10-29 02:01:59.000 302 21246.02 362.93 43032.70 47993.08 2019-10-29 02:02:00.000 302 21246.03 362.93 43032.69 47993.07 2019-10-29 02:02:01.000 302 21246.03 362.92 43032.70 47993.07 2019-10-29 02:02:02.000 302 21246.03 362.93 43032.72 47993.09 2019-10-29 02:02:03.000 302 21246.05 362.89 43032.72 47993.09 2019-10-29 02:02:04.000 302 21246.07 362.87 43032.72 47993.09 2019-10-29 02:02:05.000 302 21246.06 362.84 43032.74 47993.09 2019-10-29 02:02:06.000 302 21246.06 362.81 43032.73 47993.12 2019-10-29 02:02:07.000 302 21246.10 362.78 43032.73 47993.13 2019-10-29 02:02:08.000 302 21246.13 362.74 43032.74 47993.15 2019-10-29 02:02:09.000 302 21246.12 362.71 43032.82 47993.17 2019-10-29 02:02:10.000 302 21246.11 362.69 43032.84 47993.20 2019-10-29 02:02:11.000 302 21246.09 362.66 43032.84 47993.21 2019-10-29 02:02:12.000 302 21246.13 362.66 43032.85 47993.26 2019-10-29 02:02:13.000 302 21246.12 362.65 43032.88 47993.27 2019-10-29 02:02:14.000 302 21246.16 362.62 43032.93 47993.28 2019-10-29 02:02:15.000 302 21246.18 362.59 43032.93 47993.28 2019-10-29 02:02:16.000 302 21246.23 362.54 43032.92 47993.30 2019-10-29 02:02:17.000 302 21246.24 362.54 43032.90 47993.33 2019-10-29 02:02:18.000 302 21246.23 362.54 43032.93 47993.35 2019-10-29 02:02:19.000 302 21246.22 362.51 43032.94 47993.35 2019-10-29 02:02:20.000 302 21246.23 362.49 43032.94 47993.34 2019-10-29 02:02:21.000 302 21246.28 362.48 43032.96 47993.37 2019-10-29 02:02:22.000 302 21246.26 362.50 43032.96 47993.41 2019-10-29 02:02:23.000 302 21246.27 362.49 43032.96 47993.39 2019-10-29 02:02:24.000 302 21246.28 362.47 43032.94 47993.41 2019-10-29 02:02:25.000 302 21246.29 362.48 43032.94 47993.43 2019-10-29 02:02:26.000 302 21246.36 362.47 43032.96 47993.44 2019-10-29 02:02:27.000 302 21246.38 362.47 43032.95 47993.43 2019-10-29 02:02:28.000 302 21246.39 362.47 43032.96 47993.46 2019-10-29 02:02:29.000 302 21246.43 362.44 43032.96 47993.46 2019-10-29 02:02:30.000 302 21246.45 362.42 43032.98 47993.46 2019-10-29 02:02:31.000 302 21246.48 362.40 43032.99 47993.51 2019-10-29 02:02:32.000 302 21246.48 362.39 43033.00 47993.50 2019-10-29 02:02:33.000 302 21246.52 362.36 43033.01 47993.51 2019-10-29 02:02:34.000 302 21246.52 362.33 43033.01 47993.53 2019-10-29 02:02:35.000 302 21246.54 362.33 43033.02 47993.55 2019-10-29 02:02:36.000 302 21246.58 362.29 43033.01 47993.56 2019-10-29 02:02:37.000 302 21246.55 362.27 43033.05 47993.59 2019-10-29 02:02:38.000 302 21246.54 362.31 43033.03 47993.59 2019-10-29 02:02:39.000 302 21246.58 362.31 43033.00 47993.59 2019-10-29 02:02:40.000 302 21246.62 362.30 43033.00 47993.61 2019-10-29 02:02:41.000 302 21246.64 362.27 43033.02 47993.58 2019-10-29 02:02:42.000 302 21246.61 362.28 43033.03 47993.61 2019-10-29 02:02:43.000 302 21246.60 362.26 43033.03 47993.65 2019-10-29 02:02:44.000 302 21246.60 362.24 43033.06 47993.63 2019-10-29 02:02:45.000 302 21246.63 362.25 43033.04 47993.63 2019-10-29 02:02:46.000 302 21246.65 362.25 43033.04 47993.61 2019-10-29 02:02:47.000 302 21246.64 362.22 43033.03 47993.65 2019-10-29 02:02:48.000 302 21246.66 362.19 43033.05 47993.64 2019-10-29 02:02:49.000 302 21246.69 362.19 43033.03 47993.67 2019-10-29 02:02:50.000 302 21246.70 362.17 43033.03 47993.64 2019-10-29 02:02:51.000 302 21246.71 362.15 43033.04 47993.67 2019-10-29 02:02:52.000 302 21246.69 362.16 43033.02 47993.68 2019-10-29 02:02:53.000 302 21246.68 362.17 43033.06 47993.64 2019-10-29 02:02:54.000 302 21246.71 362.16 43033.05 47993.67 2019-10-29 02:02:55.000 302 21246.71 362.18 43033.04 47993.68 2019-10-29 02:02:56.000 302 21246.72 362.18 43033.03 47993.70 2019-10-29 02:02:57.000 302 21246.70 362.14 43033.05 47993.66 2019-10-29 02:02:58.000 302 21246.71 362.13 43033.02 47993.71 2019-10-29 02:02:59.000 302 21246.69 362.16 43033.03 47993.69 2019-10-29 02:03:00.000 302 21246.69 362.16 43033.04 47993.70 2019-10-29 02:03:01.000 302 21246.72 362.15 43033.07 47993.69 2019-10-29 02:03:02.000 302 21246.75 362.16 43033.06 47993.67 2019-10-29 02:03:03.000 302 21246.76 362.14 43033.07 47993.73 2019-10-29 02:03:04.000 302 21246.76 362.13 43033.08 47993.71 2019-10-29 02:03:05.000 302 21246.77 362.13 43033.06 47993.71 2019-10-29 02:03:06.000 302 21246.78 362.11 43033.08 47993.73 2019-10-29 02:03:07.000 302 21246.77 362.11 43033.08 47993.71 2019-10-29 02:03:08.000 302 21246.79 362.09 43033.08 47993.72 2019-10-29 02:03:09.000 302 21246.80 362.08 43033.06 47993.74 2019-10-29 02:03:10.000 302 21246.80 362.08 43033.09 47993.74 2019-10-29 02:03:11.000 302 21246.84 362.04 43033.09 47993.75 2019-10-29 02:03:12.000 302 21246.87 362.02 43033.11 47993.80 2019-10-29 02:03:13.000 302 21246.87 362.03 43033.14 47993.81 2019-10-29 02:03:14.000 302 21246.90 362.02 43033.15 47993.82 2019-10-29 02:03:15.000 302 21246.90 362.02 43033.17 47993.83 2019-10-29 02:03:16.000 302 21246.92 361.98 43033.16 47993.84 2019-10-29 02:03:17.000 302 21246.92 361.99 43033.15 47993.86 2019-10-29 02:03:18.000 302 21246.94 361.98 43033.15 47993.88 2019-10-29 02:03:19.000 302 21246.93 361.94 43033.20 47993.89 2019-10-29 02:03:20.000 302 21246.97 361.93 43033.20 47993.90 2019-10-29 02:03:21.000 302 21247.00 361.92 43033.18 47993.90 2019-10-29 02:03:22.000 302 21247.00 361.89 43033.22 47993.91 2019-10-29 02:03:23.000 302 21247.02 361.91 43033.23 47993.94 2019-10-29 02:03:24.000 302 21247.03 361.90 43033.23 47993.94 2019-10-29 02:03:25.000 302 21247.04 361.89 43033.21 47993.93 2019-10-29 02:03:26.000 302 21247.05 361.89 43033.22 47993.94 2019-10-29 02:03:27.000 302 21247.06 361.93 43033.18 47993.95 2019-10-29 02:03:28.000 302 21247.06 361.91 43033.16 47993.94 2019-10-29 02:03:29.000 302 21247.07 361.88 43033.12 47993.92 2019-10-29 02:03:30.000 302 21247.08 361.90 43033.13 47993.95 2019-10-29 02:03:31.000 302 21247.10 361.91 43033.08 47993.91 2019-10-29 02:03:32.000 302 21247.08 361.92 43033.08 47993.89 2019-10-29 02:03:33.000 302 21247.11 361.91 43033.06 47993.88 2019-10-29 02:03:34.000 302 21247.11 361.92 43033.05 47993.83 2019-10-29 02:03:35.000 302 21247.13 361.89 43033.02 47993.85 2019-10-29 02:03:36.000 302 21247.13 361.90 43033.01 47993.79 2019-10-29 02:03:37.000 302 21247.14 361.88 43032.96 47993.81 2019-10-29 02:03:38.000 302 21247.14 361.85 43032.95 47993.81 2019-10-29 02:03:39.000 302 21247.20 361.82 43032.95 47993.82 2019-10-29 02:03:40.000 302 21247.19 361.82 43032.97 47993.81 2019-10-29 02:03:41.000 302 21247.20 361.82 43032.94 47993.80 2019-10-29 02:03:42.000 302 21247.22 361.79 43032.95 47993.81 2019-10-29 02:03:43.000 302 21247.20 361.79 43032.95 47993.81 2019-10-29 02:03:44.000 302 21247.21 361.78 43032.96 47993.79 2019-10-29 02:03:45.000 302 21247.21 361.79 43032.97 47993.81 2019-10-29 02:03:46.000 302 21247.24 361.77 43032.93 47993.80 2019-10-29 02:03:47.000 302 21247.26 361.77 43032.92 47993.78 2019-10-29 02:03:48.000 302 21247.25 361.76 43032.92 47993.82 2019-10-29 02:03:49.000 302 21247.27 361.72 43032.92 47993.81 2019-10-29 02:03:50.000 302 21247.25 361.73 43032.92 47993.83 2019-10-29 02:03:51.000 302 21247.28 361.74 43032.93 47993.85 2019-10-29 02:03:52.000 302 21247.28 361.74 43032.96 47993.84 2019-10-29 02:03:53.000 302 21247.28 361.72 43032.98 47993.83 2019-10-29 02:03:54.000 302 21247.31 361.71 43032.97 47993.85 2019-10-29 02:03:55.000 302 21247.31 361.71 43032.96 47993.84 2019-10-29 02:03:56.000 302 21247.33 361.68 43032.97 47993.85 2019-10-29 02:03:57.000 302 21247.31 361.69 43032.95 47993.87 2019-10-29 02:03:58.000 302 21247.33 361.69 43032.92 47993.84 2019-10-29 02:03:59.000 302 21247.31 361.69 43032.93 47993.86 2019-10-29 02:04:00.000 302 21247.35 361.68 43032.95 47993.86 2019-10-29 02:04:01.000 302 21247.37 361.68 43032.91 47993.83 2019-10-29 02:04:02.000 302 21247.40 361.67 43032.91 47993.87 2019-10-29 02:04:03.000 302 21247.42 361.70 43032.92 47993.86 2019-10-29 02:04:04.000 302 21247.48 361.74 43032.91 47993.87 2019-10-29 02:04:05.000 302 21247.51 361.78 43032.88 47993.89 2019-10-29 02:04:06.000 302 21247.50 361.80 43032.88 47993.88 2019-10-29 02:04:07.000 302 21247.52 361.78 43032.87 47993.86 2019-10-29 02:04:08.000 302 21247.54 361.79 43032.87 47993.88 2019-10-29 02:04:09.000 302 21247.56 361.82 43032.86 47993.87 2019-10-29 02:04:10.000 302 21247.56 361.82 43032.86 47993.88 2019-10-29 02:04:11.000 302 21247.58 361.79 43032.86 47993.88 2019-10-29 02:04:12.000 302 21247.58 361.78 43032.86 47993.90 2019-10-29 02:04:13.000 302 21247.60 361.79 43032.88 47993.88 2019-10-29 02:04:14.000 302 21247.62 361.79 43032.85 47993.91 2019-10-29 02:04:15.000 302 21247.62 361.82 43032.81 47993.87 2019-10-29 02:04:16.000 302 21247.63 361.80 43032.84 47993.90 2019-10-29 02:04:17.000 302 21247.62 361.82 43032.84 47993.88 2019-10-29 02:04:18.000 302 21247.64 361.80 43032.85 47993.91 2019-10-29 02:04:19.000 302 21247.68 361.80 43032.84 47993.91 2019-10-29 02:04:20.000 302 21247.65 361.83 43032.85 47993.90 2019-10-29 02:04:21.000 302 21247.64 361.85 43032.83 47993.92 2019-10-29 02:04:22.000 302 21247.64 361.82 43032.82 47993.92 2019-10-29 02:04:23.000 302 21247.66 361.82 43032.83 47993.90 2019-10-29 02:04:24.000 302 21247.65 361.86 43032.81 47993.93 2019-10-29 02:04:25.000 302 21247.68 361.87 43032.81 47993.94 2019-10-29 02:04:26.000 302 21247.68 361.86 43032.80 47993.93 2019-10-29 02:04:27.000 302 21247.69 361.87 43032.79 47993.92 2019-10-29 02:04:28.000 302 21247.69 361.87 43032.83 47993.93 2019-10-29 02:04:29.000 302 21247.71 361.86 43032.82 47993.93 2019-10-29 02:04:30.000 302 21247.74 361.83 43032.81 47993.95 2019-10-29 02:04:31.000 302 21247.73 361.84 43032.80 47993.93 2019-10-29 02:04:32.000 302 21247.75 361.87 43032.82 47993.94 2019-10-29 02:04:33.000 302 21247.71 361.86 43032.81 47993.93 2019-10-29 02:04:34.000 302 21247.70 361.85 43032.75 47993.92 2019-10-29 02:04:35.000 302 21247.72 361.85 43032.77 47993.92 2019-10-29 02:04:36.000 302 21247.72 361.85 43032.79 47993.92 2019-10-29 02:04:37.000 302 21247.69 361.84 43032.77 47993.94 2019-10-29 02:04:38.000 302 21247.69 361.85 43032.79 47993.92 2019-10-29 02:04:39.000 302 21247.69 361.85 43032.81 47993.93 2019-10-29 02:04:40.000 302 21247.71 361.84 43032.79 47993.91 2019-10-29 02:04:41.000 302 21247.74 361.84 43032.79 47993.91 2019-10-29 02:04:42.000 302 21247.74 361.85 43032.80 47993.95 2019-10-29 02:04:43.000 302 21247.76 361.85 43032.81 47993.95 2019-10-29 02:04:44.000 302 21247.77 361.86 43032.84 47993.97 2019-10-29 02:04:45.000 302 21247.81 361.86 43032.83 47993.94 2019-10-29 02:04:46.000 302 21247.80 361.85 43032.84 47993.98 2019-10-29 02:04:47.000 302 21247.82 361.84 43032.82 47993.98 2019-10-29 02:04:48.000 302 21247.88 361.83 43032.83 47993.98 2019-10-29 02:04:49.000 302 21247.87 361.85 43032.85 47994.01 2019-10-29 02:04:50.000 302 21247.85 361.86 43032.83 47993.97 2019-10-29 02:04:51.000 302 21247.85 361.89 43032.84 47994.01 2019-10-29 02:04:52.000 302 21247.83 361.90 43032.84 47994.00 2019-10-29 02:04:53.000 302 21247.81 361.89 43032.82 47993.99 2019-10-29 02:04:54.000 302 21247.84 361.90 43032.85 47993.99 2019-10-29 02:04:55.000 302 21247.88 361.93 43032.83 47994.01 2019-10-29 02:04:56.000 302 21247.86 361.93 43032.83 47993.99 2019-10-29 02:04:57.000 302 21247.87 361.94 43032.84 47993.99 2019-10-29 02:04:58.000 302 21247.89 361.96 43032.83 47994.00 2019-10-29 02:04:59.000 302 21247.87 361.96 43032.80 47994.00 2019-10-29 02:05:00.000 302 21247.86 361.93 43032.80 47993.99 2019-10-29 02:05:01.000 302 21247.79 361.89 43032.83 47993.99 2019-10-29 02:05:02.000 302 21247.78 361.90 43032.83 47993.98 2019-10-29 02:05:03.000 302 21247.77 361.90 43032.83 47993.97 2019-10-29 02:05:04.000 302 21247.76 361.94 43032.82 47993.98 2019-10-29 02:05:05.000 302 21247.77 361.95 43032.78 47993.96 2019-10-29 02:05:06.000 302 21247.74 361.93 43032.81 47993.97 2019-10-29 02:05:07.000 302 21247.75 361.95 43032.81 47993.99 2019-10-29 02:05:08.000 302 21247.72 361.97 43032.84 47993.96 2019-10-29 02:05:09.000 302 21247.73 361.98 43032.82 47993.98 2019-10-29 02:05:10.000 302 21247.74 361.97 43032.84 47993.96 2019-10-29 02:05:11.000 302 21247.71 361.98 43032.83 47993.98 2019-10-29 02:05:12.000 302 21247.72 362.00 43032.84 47993.93 2019-10-29 02:05:13.000 302 21247.72 362.00 43032.84 47993.99 2019-10-29 02:05:14.000 302 21247.69 362.00 43032.83 47993.93 2019-10-29 02:05:15.000 302 21247.70 362.01 43032.83 47993.93 2019-10-29 02:05:16.000 302 21247.72 362.03 43032.82 47993.94 2019-10-29 02:05:17.000 302 21247.74 362.01 43032.79 47993.91 2019-10-29 02:05:18.000 302 21247.74 362.05 43032.77 47993.91 2019-10-29 02:05:19.000 302 21247.71 362.10 43032.81 47993.89 2019-10-29 02:05:20.000 302 21247.69 362.10 43032.79 47993.89 2019-10-29 02:05:21.000 302 21247.68 362.10 43032.79 47993.90 2019-10-29 02:05:22.000 302 21247.67 362.13 43032.76 47993.89 2019-10-29 02:05:23.000 302 21247.68 362.13 43032.73 47993.88 2019-10-29 02:05:24.000 302 21247.67 362.13 43032.75 47993.88 2019-10-29 02:05:25.000 302 21247.67 362.13 43032.78 47993.86 2019-10-29 02:05:26.000 302 21247.65 362.16 43032.76 47993.90 2019-10-29 02:05:27.000 302 21247.62 362.17 43032.75 47993.86 2019-10-29 02:05:28.000 302 21247.67 362.19 43032.74 47993.82 2019-10-29 02:05:29.000 302 21247.66 362.21 43032.73 47993.81 2019-10-29 02:05:30.000 302 21247.64 362.20 43032.70 47993.82 2019-10-29 02:05:31.000 302 21247.66 362.19 43032.71 47993.79 2019-10-29 02:05:32.000 302 21247.66 362.18 43032.74 47993.79 2019-10-29 02:05:33.000 302 21247.64 362.23 43032.71 47993.80 2019-10-29 02:05:34.000 302 21247.59 362.25 43032.72 47993.76 2019-10-29 02:05:35.000 302 21247.61 362.25 43032.65 47993.76 2019-10-29 02:05:36.000 302 21247.61 362.26 43032.64 47993.73 2019-10-29 02:05:37.000 302 21247.58 362.28 43032.61 47993.70 2019-10-29 02:05:38.000 302 21247.58 362.29 43032.59 47993.67 2019-10-29 02:05:39.000 302 21247.57 362.28 43032.61 47993.68 2019-10-29 02:05:40.000 302 21247.59 362.27 43032.62 47993.64 2019-10-29 02:05:41.000 302 21247.55 362.28 43032.61 47993.65 2019-10-29 02:05:42.000 302 21247.55 362.28 43032.58 47993.64 2019-10-29 02:05:43.000 302 21247.54 362.30 43032.57 47993.62 2019-10-29 02:05:44.000 302 21247.51 362.30 43032.59 47993.63 2019-10-29 02:05:45.000 302 21247.51 362.30 43032.58 47993.61 2019-10-29 02:05:46.000 302 21247.47 362.31 43032.56 47993.59 2019-10-29 02:05:47.000 302 21247.46 362.33 43032.56 47993.61 2019-10-29 02:05:48.000 302 21247.48 362.34 43032.56 47993.58 2019-10-29 02:05:49.000 302 21247.49 362.35 43032.50 47993.59 2019-10-29 02:05:50.000 302 21247.50 362.38 43032.53 47993.57 2019-10-29 02:05:51.000 302 21247.49 362.38 43032.55 47993.56 2019-10-29 02:05:52.000 302 21247.48 362.38 43032.54 47993.55 2019-10-29 02:05:53.000 302 21247.46 362.40 43032.53 47993.56 2019-10-29 02:05:54.000 302 21247.46 362.40 43032.52 47993.56 2019-10-29 02:05:55.000 302 21247.46 362.43 43032.50 47993.55 2019-10-29 02:05:56.000 302 21247.46 362.40 43032.50 47993.54 2019-10-29 02:05:57.000 302 21247.48 362.38 43032.53 47993.55 2019-10-29 02:05:58.000 302 21247.46 362.38 43032.55 47993.58 2019-10-29 02:05:59.000 302 21247.47 362.38 43032.54 47993.55 2019-10-29 02:06:00.000 302 21247.48 362.38 43032.53 47993.57 2019-10-29 02:06:01.000 302 21247.46 362.40 43032.55 47993.57 2019-10-29 02:06:02.000 302 21247.48 362.40 43032.54 47993.58 2019-10-29 02:06:03.000 302 21247.51 362.40 43032.51 47993.57 2019-10-29 02:06:04.000 302 21247.51 362.40 43032.51 47993.60 2019-10-29 02:06:05.000 302 21247.53 362.41 43032.54 47993.61 2019-10-29 02:06:06.000 302 21247.55 362.42 43032.54 47993.61 2019-10-29 02:06:07.000 302 21247.52 362.44 43032.54 47993.61 2019-10-29 02:06:08.000 302 21247.56 362.40 43032.53 47993.60 2019-10-29 02:06:09.000 302 21247.58 362.39 43032.54 47993.61 2019-10-29 02:06:10.000 302 21247.60 362.40 43032.53 47993.64 2019-10-29 02:06:11.000 302 21247.58 362.42 43032.57 47993.63 2019-10-29 02:06:12.000 302 21247.59 362.46 43032.57 47993.62 2019-10-29 02:06:13.000 302 21247.59 362.45 43032.58 47993.64 2019-10-29 02:06:14.000 302 21247.59 362.44 43032.57 47993.64 2019-10-29 02:06:15.000 302 21247.60 362.42 43032.58 47993.64 2019-10-29 02:06:16.000 302 21247.63 362.43 43032.57 47993.65 2019-10-29 02:06:17.000 302 21247.63 362.45 43032.58 47993.64 2019-10-29 02:06:18.000 302 21247.60 362.46 43032.58 47993.64 2019-10-29 02:06:19.000 302 21247.61 362.46 43032.54 47993.66 2019-10-29 02:06:20.000 302 21247.63 362.47 43032.54 47993.66 2019-10-29 02:06:21.000 302 21247.60 362.51 43032.56 47993.66 2019-10-29 02:06:22.000 302 21247.63 362.49 43032.54 47993.67 2019-10-29 02:06:23.000 302 21247.61 362.50 43032.54 47993.65 2019-10-29 02:06:24.000 302 21247.63 362.47 43032.56 47993.64 2019-10-29 02:06:25.000 302 21247.62 362.47 43032.59 47993.69 2019-10-29 02:06:26.000 302 21247.62 362.50 43032.58 47993.67 2019-10-29 02:06:27.000 302 21247.63 362.52 43032.56 47993.64 2019-10-29 02:06:28.000 302 21247.63 362.54 43032.56 47993.65 2019-10-29 02:06:29.000 302 21247.60 362.54 43032.57 47993.67 2019-10-29 02:06:30.000 302 21247.57 362.57 43032.56 47993.65 2019-10-29 02:06:31.000 302 21247.56 362.59 43032.57 47993.68 2019-10-29 02:06:32.000 302 21247.57 362.60 43032.58 47993.66 2019-10-29 02:06:33.000 302 21247.60 362.61 43032.58 47993.64 2019-10-29 02:06:34.000 302 21247.60 362.60 43032.56 47993.67 2019-10-29 02:06:35.000 302 21247.59 362.62 43032.55 47993.65 2019-10-29 02:06:36.000 302 21247.56 362.64 43032.54 47993.62 2019-10-29 02:06:37.000 302 21247.56 362.64 43032.55 47993.63 2019-10-29 02:06:38.000 302 21247.57 362.67 43032.53 47993.62 2019-10-29 02:06:39.000 302 21247.58 362.65 43032.54 47993.62 2019-10-29 02:06:40.000 302 21247.61 362.65 43032.56 47993.64 2019-10-29 02:06:41.000 302 21247.62 362.66 43032.53 47993.63 2019-10-29 02:06:42.000 302 21247.62 362.66 43032.54 47993.61 2019-10-29 02:06:43.000 302 21247.61 362.65 43032.52 47993.66 2019-10-29 02:06:44.000 302 21247.62 362.64 43032.52 47993.65 2019-10-29 02:06:45.000 302 21247.65 362.61 43032.59 47993.66 2019-10-29 02:06:46.000 302 21247.70 362.60 43032.60 47993.69 2019-10-29 02:06:47.000 302 21247.71 362.58 43032.64 47993.75 2019-10-29 02:06:48.000 302 21247.73 362.57 43032.64 47993.74 2019-10-29 02:06:49.000 302 21247.75 362.57 43032.63 47993.77 2019-10-29 02:06:50.000 302 21247.77 362.58 43032.65 47993.79 2019-10-29 02:06:51.000 302 21247.76 362.59 43032.68 47993.80 2019-10-29 02:06:52.000 302 21247.77 362.57 43032.67 47993.81 2019-10-29 02:06:53.000 302 21247.79 362.55 43032.66 47993.85 2019-10-29 02:06:54.000 302 21247.81 362.57 43032.68 47993.84 2019-10-29 02:06:55.000 302 21247.83 362.57 43032.65 47993.84 2019-10-29 02:06:56.000 302 21247.82 362.55 43032.69 47993.85 2019-10-29 02:06:57.000 302 21247.83 362.55 43032.73 47993.85 2019-10-29 02:06:58.000 302 21247.87 362.54 43032.73 47993.88 2019-10-29 02:06:59.000 302 21247.85 362.58 43032.72 47993.87 2019-10-29 02:07:00.000 302 21247.85 362.56 43032.74 47993.86 2019-10-29 02:07:01.000 302 21247.85 362.57 43032.76 47993.91 2019-10-29 02:07:02.000 302 21247.86 362.60 43032.73 47993.90 2019-10-29 02:07:03.000 302 21247.89 362.60 43032.71 47993.89 2019-10-29 02:07:04.000 302 21247.88 362.62 43032.69 47993.89 2019-10-29 02:07:05.000 302 21247.89 362.63 43032.66 47993.91 2019-10-29 02:07:06.000 302 21247.91 362.63 43032.67 47993.88 2019-10-29 02:07:07.000 302 21247.90 362.64 43032.69 47993.90 2019-10-29 02:07:08.000 302 21247.86 362.68 43032.70 47993.87 2019-10-29 02:07:09.000 302 21247.87 362.66 43032.68 47993.88 2019-10-29 02:07:10.000 302 21247.89 362.66 43032.66 47993.90 2019-10-29 02:07:11.000 302 21247.88 362.69 43032.68 47993.89 2019-10-29 02:07:12.000 302 21247.87 362.69 43032.71 47993.89 2019-10-29 02:07:13.000 302 21247.86 362.71 43032.70 47993.90 2019-10-29 02:07:14.000 302 21247.85 362.71 43032.68 47993.86 2019-10-29 02:07:15.000 302 21247.87 362.75 43032.67 47993.86 2019-10-29 02:07:16.000 302 21247.87 362.76 43032.66 47993.88 2019-10-29 02:07:17.000 302 21247.87 362.74 43032.67 47993.88 2019-10-29 02:07:18.000 302 21247.88 362.75 43032.65 47993.87 2019-10-29 02:07:19.000 302 21247.88 362.75 43032.65 47993.88 2019-10-29 02:07:20.000 302 21247.90 362.76 43032.62 47993.88 2019-10-29 02:07:21.000 302 21247.92 362.78 43032.66 47993.86 2019-10-29 02:07:22.000 302 21247.91 362.80 43032.67 47993.88 2019-10-29 02:07:23.000 302 21247.90 362.80 43032.63 47993.87 2019-10-29 02:07:24.000 302 21247.92 362.81 43032.62 47993.88 2019-10-29 02:07:25.000 302 21247.94 362.81 43032.64 47993.89 2019-10-29 02:07:26.000 302 21247.98 362.82 43032.67 47993.86 2019-10-29 02:07:27.000 302 21247.98 362.83 43032.67 47993.86 2019-10-29 02:07:28.000 302 21247.96 362.86 43032.60 47993.88 2019-10-29 02:07:29.000 302 21247.94 362.87 43032.60 47993.86 2019-10-29 02:07:30.000 302 21247.97 362.87 43032.62 47993.85 2019-10-29 02:07:31.000 302 21247.99 362.89 43032.62 47993.87 2019-10-29 02:07:32.000 302 21248.01 362.92 43032.64 47993.87 2019-10-29 02:07:33.000 302 21248.01 362.94 43032.62 47993.88 2019-10-29 02:07:34.000 302 21248.00 362.94 43032.60 47993.86 2019-10-29 02:07:35.000 302 21247.99 362.96 43032.59 47993.85 2019-10-29 02:07:36.000 302 21247.99 362.99 43032.58 47993.84 2019-10-29 02:07:37.000 302 21247.96 363.00 43032.58 47993.84 2019-10-29 02:07:38.000 302 21247.97 362.97 43032.58 47993.84 2019-10-29 02:07:39.000 302 21247.99 362.99 43032.59 47993.82 2019-10-29 02:07:40.000 302 21247.99 362.99 43032.58 47993.83 2019-10-29 02:07:41.000 302 21248.03 363.03 43032.56 47993.84 2019-10-29 02:07:42.000 302 21248.03 363.05 43032.52 47993.81 2019-10-29 02:07:43.000 302 21248.03 363.07 43032.54 47993.85 2019-10-29 02:07:44.000 302 21248.03 363.07 43032.54 47993.79 2019-10-29 02:07:45.000 302 21248.03 363.07 43032.56 47993.83 2019-10-29 02:07:46.000 302 21248.05 363.08 43032.56 47993.82 2019-10-29 02:07:47.000 302 21248.06 363.12 43032.53 47993.86 2019-10-29 02:07:48.000 302 21248.06 363.14 43032.52 47993.82 2019-10-29 02:07:49.000 302 21248.09 363.14 43032.52 47993.83 2019-10-29 02:07:50.000 302 21248.09 363.14 43032.52 47993.83 2019-10-29 02:07:51.000 302 21248.11 363.14 43032.54 47993.84 2019-10-29 02:07:52.000 302 21248.09 363.17 43032.53 47993.84 2019-10-29 02:07:53.000 302 21248.10 363.18 43032.49 47993.85 2019-10-29 02:07:54.000 302 21248.12 363.18 43032.53 47993.84 2019-10-29 02:07:55.000 302 21248.10 363.18 43032.54 47993.88 2019-10-29 02:07:56.000 302 21248.13 363.17 43032.53 47993.87 2019-10-29 02:07:57.000 302 21248.16 363.17 43032.53 47993.84 2019-10-29 02:07:58.000 302 21248.18 363.13 43032.55 47993.87 2019-10-29 02:07:59.000 302 21248.21 363.14 43032.56 47993.87 2019-10-29 02:08:00.000 302 21248.26 363.13 43032.54 47993.92 2019-10-29 02:08:01.000 302 21248.26 363.13 43032.55 47993.92 2019-10-29 02:08:02.000 302 21248.23 363.16 43032.56 47993.90 2019-10-29 02:08:03.000 302 21248.27 363.15 43032.55 47993.91 2019-10-29 02:08:04.000 302 21248.25 363.15 43032.56 47993.92 2019-10-29 02:08:05.000 302 21248.25 363.16 43032.54 47993.95 2019-10-29 02:08:06.000 302 21248.27 363.15 43032.55 47993.93 2019-10-29 02:08:07.000 302 21248.30 363.14 43032.55 47993.93 2019-10-29 02:08:08.000 302 21248.31 363.14 43032.56 47993.98 2019-10-29 02:08:09.000 302 21248.30 363.13 43032.56 47993.95 2019-10-29 02:08:10.000 302 21248.27 363.13 43032.57 47993.94 2019-10-29 02:08:11.000 302 21248.27 363.14 43032.56 47993.95 2019-10-29 02:08:12.000 302 21248.27 363.15 43032.54 47993.92 2019-10-29 02:08:13.000 302 21248.27 363.14 43032.55 47993.95 2019-10-29 02:08:14.000 302 21248.26 363.13 43032.57 47993.94 2019-10-29 02:08:15.000 302 21248.23 363.11 43032.56 47993.95 2019-10-29 02:08:16.000 302 21248.25 363.11 43032.57 47993.94 2019-10-29 02:08:17.000 302 21248.24 363.13 43032.58 47993.93 2019-10-29 02:08:18.000 302 21248.23 363.14 43032.57 47993.93 2019-10-29 02:08:19.000 302 21248.21 363.13 43032.58 47993.96 2019-10-29 02:08:20.000 302 21248.20 363.12 43032.58 47993.95 2019-10-29 02:08:21.000 302 21248.25 363.11 43032.59 47993.92 2019-10-29 02:08:22.000 302 21248.20 363.12 43032.57 47993.96 2019-10-29 02:08:23.000 302 21248.22 363.12 43032.52 47993.95 2019-10-29 02:08:24.000 302 21248.24 363.09 43032.54 47993.92 2019-10-29 02:08:25.000 302 21248.26 363.10 43032.55 47993.94 2019-10-29 02:08:26.000 302 21248.25 363.08 43032.56 47993.93 2019-10-29 02:08:27.000 302 21248.23 363.08 43032.52 47993.92 2019-10-29 02:08:28.000 302 21248.27 363.09 43032.56 47993.97 2019-10-29 02:08:29.000 302 21248.27 363.07 43032.61 47993.94 2019-10-29 02:08:30.000 302 21248.27 363.09 43032.63 47993.94 2019-10-29 02:08:31.000 302 21248.26 363.10 43032.59 47993.94 2019-10-29 02:08:32.000 302 21248.25 363.13 43032.56 47993.95 2019-10-29 02:08:33.000 302 21248.23 363.17 43032.55 47993.95 2019-10-29 02:08:34.000 302 21248.26 363.16 43032.58 47993.94 2019-10-29 02:08:35.000 302 21248.27 363.17 43032.56 47993.95 2019-10-29 02:08:36.000 302 21248.31 363.18 43032.51 47993.92 2019-10-29 02:08:37.000 302 21248.32 363.19 43032.53 47993.92 2019-10-29 02:08:38.000 302 21248.32 363.21 43032.51 47993.93 2019-10-29 02:08:39.000 302 21248.32 363.23 43032.49 47993.94 2019-10-29 02:08:40.000 302 21248.34 363.23 43032.53 47993.90 2019-10-29 02:08:41.000 302 21248.34 363.26 43032.51 47993.92 2019-10-29 02:08:42.000 302 21248.33 363.28 43032.51 47993.89 2019-10-29 02:08:43.000 302 21248.37 363.30 43032.48 47993.94 2019-10-29 02:08:44.000 302 21248.36 363.32 43032.49 47993.94 2019-10-29 02:08:45.000 302 21248.38 363.34 43032.47 47993.93 2019-10-29 02:08:46.000 302 21248.39 363.36 43032.50 47993.93 2019-10-29 02:08:47.000 302 21248.43 363.37 43032.49 47993.90 2019-10-29 02:08:48.000 302 21248.43 363.39 43032.48 47993.94 2019-10-29 02:08:49.000 302 21248.41 363.41 43032.49 47993.92 2019-10-29 02:08:50.000 302 21248.41 363.44 43032.46 47993.92 2019-10-29 02:08:51.000 302 21248.41 363.47 43032.45 47993.91 2019-10-29 02:08:52.000 302 21248.41 363.47 43032.46 47993.94 2019-10-29 02:08:53.000 302 21248.39 363.50 43032.43 47993.91 2019-10-29 02:08:54.000 302 21248.37 363.54 43032.41 47993.87 2019-10-29 02:08:55.000 302 21248.35 363.56 43032.39 47993.89 2019-10-29 02:08:56.000 302 21248.35 363.61 43032.40 47993.84 2019-10-29 02:08:57.000 302 21248.34 363.64 43032.42 47993.87 2019-10-29 02:08:58.000 302 21248.29 363.67 43032.38 47993.85 2019-10-29 02:08:59.000 302 21248.26 363.71 43032.36 47993.83 2019-10-29 02:09:00.000 302 21248.27 363.74 43032.35 47993.79 2019-10-29 02:09:01.000 302 21248.25 363.73 43032.37 47993.79 2019-10-29 02:09:02.000 302 21248.25 363.76 43032.35 47993.75 2019-10-29 02:09:03.000 302 21248.23 363.78 43032.30 47993.75 2019-10-29 02:09:04.000 302 21248.25 363.74 43032.30 47993.73 2019-10-29 02:09:05.000 302 21248.23 363.72 43032.35 47993.77 2019-10-29 02:09:06.000 302 21248.23 363.71 43032.34 47993.75 2019-10-29 02:09:07.000 302 21248.26 363.68 43032.35 47993.77 2019-10-29 02:09:08.000 302 21248.26 363.67 43032.36 47993.77 2019-10-29 02:09:09.000 302 21248.27 363.64 43032.39 47993.78 2019-10-29 02:09:10.000 302 21248.29 363.64 43032.38 47993.79 2019-10-29 02:09:11.000 302 21248.29 363.65 43032.35 47993.80 2019-10-29 02:09:12.000 302 21248.29 363.62 43032.38 47993.80 2019-10-29 02:09:13.000 302 21248.29 363.61 43032.41 47993.80 2019-10-29 02:09:14.000 302 21248.29 363.63 43032.38 47993.82 2019-10-29 02:09:15.000 302 21248.27 363.60 43032.38 47993.80 2019-10-29 02:09:16.000 302 21248.26 363.59 43032.38 47993.81 2019-10-29 02:09:17.000 302 21248.26 363.60 43032.41 47993.79 2019-10-29 02:09:18.000 302 21248.26 363.58 43032.39 47993.82 2019-10-29 02:09:19.000 302 21248.26 363.60 43032.36 47993.82 2019-10-29 02:09:20.000 302 21248.25 363.60 43032.38 47993.83 2019-10-29 02:09:21.000 302 21248.23 363.59 43032.41 47993.82 2019-10-29 02:09:22.000 302 21248.23 363.57 43032.42 47993.81 2019-10-29 02:09:23.000 302 21248.24 363.57 43032.42 47993.82 2019-10-29 02:09:24.000 302 21248.23 363.58 43032.39 47993.83 2019-10-29 02:09:25.000 302 21248.25 363.55 43032.42 47993.79 2019-10-29 02:09:26.000 302 21248.22 363.55 43032.44 47993.82 2019-10-29 02:09:27.000 302 21248.20 363.56 43032.41 47993.80 2019-10-29 02:09:28.000 302 21248.22 363.57 43032.41 47993.80 2019-10-29 02:09:29.000 302 21248.22 363.57 43032.41 47993.80 2019-10-29 02:09:30.000 302 21248.22 363.59 43032.42 47993.81 2019-10-29 02:09:31.000 302 21248.24 363.59 43032.42 47993.80 2019-10-29 02:09:32.000 302 21248.24 363.62 43032.41 47993.80 2019-10-29 02:09:33.000 302 21248.18 363.66 43032.39 47993.75 2019-10-29 02:09:34.000 302 21248.14 363.66 43032.39 47993.77 2019-10-29 02:09:35.000 302 21248.19 363.65 43032.41 47993.76 2019-10-29 02:09:36.000 302 21248.19 363.66 43032.38 47993.74 2019-10-29 02:09:37.000 302 21248.19 363.69 43032.39 47993.72 2019-10-29 02:09:38.000 302 21248.18 363.71 43032.38 47993.74 2019-10-29 02:09:39.000 302 21248.23 363.71 43032.38 47993.70 2019-10-29 02:09:40.000 302 21248.22 363.73 43032.36 47993.72 2019-10-29 02:09:41.000 302 21248.23 363.76 43032.35 47993.74 2019-10-29 02:09:42.000 302 21248.24 363.76 43032.35 47993.70 2019-10-29 02:09:43.000 302 21248.21 363.80 43032.32 47993.71 2019-10-29 02:09:44.000 302 21248.23 363.79 43032.33 47993.72 2019-10-29 02:09:45.000 302 21248.22 363.82 43032.32 47993.72 2019-10-29 02:09:46.000 302 21248.21 363.85 43032.30 47993.71 2019-10-29 02:09:47.000 302 21248.24 363.87 43032.32 47993.72 2019-10-29 02:09:48.000 302 21248.26 363.90 43032.27 47993.71 2019-10-29 02:09:49.000 302 21248.25 363.91 43032.29 47993.70 2019-10-29 02:09:50.000 302 21248.27 363.90 43032.30 47993.70 2019-10-29 02:09:51.000 302 21248.25 363.95 43032.26 47993.71 2019-10-29 02:09:52.000 302 21248.23 363.95 43032.29 47993.65 2019-10-29 02:09:53.000 302 21248.25 363.91 43032.29 47993.68 2019-10-29 02:09:54.000 302 21248.27 363.94 43032.28 47993.70 2019-10-29 02:09:55.000 302 21248.29 363.93 43032.29 47993.69 2019-10-29 02:09:56.000 302 21248.29 363.94 43032.30 47993.69 2019-10-29 02:09:57.000 302 21248.27 363.98 43032.27 47993.68 2019-10-29 02:09:58.000 302 21248.27 363.98 43032.27 47993.70 2019-10-29 02:09:59.000 302 21248.27 363.97 43032.26 47993.66 2019-10-29 02:10:00.000 302 21248.28 363.96 43032.25 47993.69 2019-10-29 02:10:01.000 302 21248.29 363.94 43032.28 47993.71 2019-10-29 02:10:02.000 302 21248.33 363.94 43032.28 47993.69 2019-10-29 02:10:03.000 302 21248.35 363.97 43032.27 47993.72 2019-10-29 02:10:04.000 302 21248.38 363.95 43032.28 47993.69 2019-10-29 02:10:05.000 302 21248.37 363.95 43032.26 47993.72 2019-10-29 02:10:06.000 302 21248.39 363.98 43032.24 47993.75 2019-10-29 02:10:07.000 302 21248.40 364.00 43032.27 47993.72 2019-10-29 02:10:08.000 302 21248.41 364.00 43032.25 47993.75 2019-10-29 02:10:09.000 302 21248.43 364.00 43032.27 47993.71 2019-10-29 02:10:10.000 302 21248.43 363.98 43032.24 47993.72 2019-10-29 02:10:11.000 302 21248.45 364.01 43032.26 47993.71 2019-10-29 02:10:12.000 302 21248.44 364.02 43032.26 47993.70 2019-10-29 02:10:13.000 302 21248.39 364.04 43032.23 47993.71 2019-10-29 02:10:14.000 302 21248.42 364.03 43032.23 47993.72 2019-10-29 02:10:15.000 302 21248.40 364.03 43032.23 47993.73 2019-10-29 02:10:16.000 302 21248.44 363.99 43032.26 47993.73 2019-10-29 02:10:17.000 302 21248.48 363.96 43032.26 47993.74 2019-10-29 02:10:18.000 302 21248.47 363.95 43032.27 47993.76 2019-10-29 02:10:19.000 302 21248.47 363.93 43032.30 47993.79 2019-10-29 02:10:20.000 302 21248.48 363.92 43032.31 47993.80 2019-10-29 02:10:21.000 302 21248.45 363.95 43032.30 47993.81 2019-10-29 02:10:22.000 302 21248.43 363.93 43032.30 47993.82 2019-10-29 02:10:23.000 302 21248.47 363.92 43032.27 47993.81 2019-10-29 02:10:24.000 302 21248.51 363.93 43032.28 47993.83 2019-10-29 02:10:25.000 302 21248.52 363.93 43032.30 47993.83 2019-10-29 02:10:26.000 302 21248.56 363.89 43032.28 47993.84 2019-10-29 02:10:27.000 302 21248.54 363.90 43032.28 47993.83 2019-10-29 02:10:28.000 302 21248.54 363.89 43032.25 47993.85 2019-10-29 02:10:29.000 302 21248.55 363.87 43032.29 47993.88 2019-10-29 02:10:30.000 302 21248.55 363.87 43032.30 47993.85 2019-10-29 02:10:31.000 302 21248.55 363.87 43032.27 47993.84 2019-10-29 02:10:32.000 302 21248.59 363.81 43032.29 47993.88 2019-10-29 02:10:33.000 302 21248.63 363.81 43032.33 47993.90 2019-10-29 02:10:34.000 302 21248.64 363.82 43032.41 47993.91 2019-10-29 02:10:35.000 302 21248.64 363.82 43032.38 47993.93 2019-10-29 02:10:36.000 302 21248.66 363.81 43032.42 47993.98 2019-10-29 02:10:37.000 302 21248.68 363.80 43032.41 47993.94 2019-10-29 02:10:38.000 302 21248.75 363.79 43032.39 47993.99 2019-10-29 02:10:39.000 302 21248.77 363.85 43032.39 47993.97 2019-10-29 02:10:40.000 302 21248.77 363.85 43032.38 47993.99 2019-10-29 02:10:41.000 302 21248.75 363.85 43032.36 47993.99 2019-10-29 02:10:42.000 302 21248.75 363.84 43032.41 47994.01 2019-10-29 02:10:43.000 302 21248.74 363.85 43032.37 47993.99 2019-10-29 02:10:44.000 302 21248.71 363.87 43032.32 47994.02 2019-10-29 02:10:45.000 302 21248.71 363.87 43032.32 47993.99 2019-10-29 02:10:46.000 302 21248.75 363.88 43032.35 47993.98 2019-10-29 02:10:47.000 302 21248.81 363.91 43032.36 47994.01 2019-10-29 02:10:48.000 302 21248.78 363.92 43032.32 47993.99 2019-10-29 02:10:49.000 302 21248.79 363.90 43032.33 47993.97 2019-10-29 02:10:50.000 302 21248.78 363.90 43032.33 47993.96 2019-10-29 02:10:51.000 302 21248.81 363.89 43032.35 47994.02 2019-10-29 02:10:52.000 302 21248.82 363.88 43032.36 47993.99 2019-10-29 02:10:53.000 302 21248.84 363.85 43032.36 47994.01 2019-10-29 02:10:54.000 302 21248.86 363.85 43032.35 47994.00 2019-10-29 02:10:55.000 302 21248.90 363.87 43032.35 47994.06 2019-10-29 02:10:56.000 302 21248.92 363.88 43032.39 47994.03 2019-10-29 02:10:57.000 302 21248.91 363.88 43032.36 47994.09 2019-10-29 02:10:58.000 302 21248.88 363.92 43032.34 47994.03 2019-10-29 02:10:59.000 302 21248.87 363.92 43032.36 47994.05 2019-10-29 02:11:00.000 302 21248.89 363.89 43032.39 47994.04 2019-10-29 02:11:01.000 302 21248.92 363.88 43032.38 47994.07 2019-10-29 02:11:02.000 302 21248.91 363.90 43032.37 47994.06 2019-10-29 02:11:03.000 302 21248.94 363.89 43032.37 47994.06 2019-10-29 02:11:04.000 302 21248.91 363.90 43032.36 47994.06 2019-10-29 02:11:05.000 302 21248.95 363.89 43032.39 47994.07 2019-10-29 02:11:06.000 302 21248.95 363.90 43032.37 47994.07 2019-10-29 02:11:07.000 302 21248.93 363.91 43032.32 47994.06 2019-10-29 02:11:08.000 302 21248.97 363.90 43032.35 47994.06 2019-10-29 02:11:09.000 302 21248.99 363.85 43032.36 47994.06 2019-10-29 02:11:10.000 302 21249.00 363.83 43032.37 47994.08 2019-10-29 02:11:11.000 302 21249.02 363.80 43032.39 47994.08 2019-10-29 02:11:12.000 302 21249.07 363.77 43032.35 47994.10 2019-10-29 02:11:13.000 302 21249.10 363.74 43032.40 47994.11 2019-10-29 02:11:14.000 302 21249.12 363.74 43032.42 47994.15 2019-10-29 02:11:15.000 302 21249.11 363.73 43032.41 47994.16 2019-10-29 02:11:16.000 302 21249.12 363.69 43032.42 47994.18 2019-10-29 02:11:17.000 302 21249.10 363.70 43032.41 47994.19 2019-10-29 02:11:18.000 302 21249.15 363.71 43032.41 47994.19 2019-10-29 02:11:19.000 302 21249.13 363.71 43032.43 47994.18 2019-10-29 02:11:20.000 302 21249.17 363.69 43032.46 47994.19 2019-10-29 02:11:21.000 302 21249.17 363.68 43032.49 47994.20 2019-10-29 02:11:22.000 302 21249.15 363.68 43032.42 47994.20 2019-10-29 02:11:23.000 302 21249.12 363.68 43032.43 47994.22 2019-10-29 02:11:24.000 302 21249.13 363.65 43032.43 47994.21 2019-10-29 02:11:25.000 302 21249.14 363.63 43032.45 47994.23 2019-10-29 02:11:26.000 302 21249.11 363.64 43032.44 47994.19 2019-10-29 02:11:27.000 302 21249.08 363.66 43032.43 47994.21 2019-10-29 02:11:28.000 302 21249.08 363.64 43032.40 47994.21 2019-10-29 02:11:29.000 302 21249.09 363.66 43032.40 47994.19 2019-10-29 02:11:30.000 302 21249.08 363.66 43032.39 47994.16 2019-10-29 02:11:31.000 302 21249.06 363.67 43032.39 47994.15 2019-10-29 02:11:32.000 302 21249.05 363.67 43032.38 47994.12 2019-10-29 02:11:33.000 302 21249.07 363.63 43032.40 47994.09 2019-10-29 02:11:34.000 302 21249.10 363.59 43032.41 47994.13 2019-10-29 02:11:35.000 302 21249.10 363.58 43032.39 47994.12 2019-10-29 02:11:36.000 302 21249.07 363.57 43032.35 47994.13 2019-10-29 02:11:37.000 302 21249.05 363.60 43032.38 47994.11 2019-10-29 02:11:38.000 302 21249.05 363.62 43032.38 47994.13 2019-10-29 02:11:39.000 302 21249.03 363.64 43032.37 47994.13 2019-10-29 02:11:40.000 302 21249.04 363.66 43032.33 47994.11 2019-10-29 02:11:41.000 302 21249.09 363.66 43032.30 47994.09 2019-10-29 02:11:42.000 302 21249.10 363.70 43032.24 47994.07 2019-10-29 02:11:43.000 302 21249.15 363.72 43032.25 47994.06 2019-10-29 02:11:44.000 302 21249.15 363.76 43032.23 47994.05 2019-10-29 02:11:45.000 302 21249.15 363.77 43032.18 47994.04 2019-10-29 02:11:46.000 302 21249.17 363.82 43032.19 47994.04 2019-10-29 02:11:47.000 302 21249.18 363.89 43032.16 47994.02 2019-10-29 02:11:48.000 302 21249.23 363.86 43032.14 47994.01 2019-10-29 02:11:49.000 302 21249.29 363.83 43032.17 47994.01 2019-10-29 02:11:50.000 302 21249.32 363.81 43032.15 47994.03 2019-10-29 02:11:51.000 302 21249.36 363.80 43032.18 47994.07 2019-10-29 02:11:52.000 302 21249.42 363.81 43032.18 47994.08 2019-10-29 02:11:53.000 302 21249.40 363.83 43032.16 47994.08 2019-10-29 02:11:54.000 302 21249.41 363.82 43032.15 47994.11 2019-10-29 02:11:55.000 302 21249.43 363.85 43032.14 47994.11 2019-10-29 02:11:56.000 302 21249.43 363.88 43032.15 47994.10 2019-10-29 02:11:57.000 302 21249.41 363.87 43032.15 47994.11 2019-10-29 02:11:58.000 302 21249.43 363.86 43032.14 47994.12 2019-10-29 02:11:59.000 302 21249.41 363.86 43032.17 47994.13 2019-10-29 02:12:00.000 302 21249.42 363.87 43032.18 47994.11 2019-10-29 02:12:01.000 302 21249.47 363.86 43032.17 47994.09 2019-10-29 02:12:02.000 302 21249.47 363.87 43032.17 47994.12 2019-10-29 02:12:03.000 302 21249.48 363.89 43032.18 47994.13 2019-10-29 02:12:04.000 302 21249.52 363.89 43032.15 47994.13 2019-10-29 02:12:05.000 302 21249.54 363.91 43032.15 47994.12 2019-10-29 02:12:06.000 302 21249.58 363.97 43032.13 47994.14 2019-10-29 02:12:07.000 302 21249.65 364.00 43032.12 47994.13 2019-10-29 02:12:08.000 302 21249.70 363.98 43032.09 47994.15 2019-10-29 02:12:09.000 302 21249.73 363.95 43032.10 47994.14 2019-10-29 02:12:10.000 302 21249.76 363.99 43032.10 47994.15 2019-10-29 02:12:11.000 302 21249.80 364.01 43032.08 47994.16 2019-10-29 02:12:12.000 302 21249.83 364.00 43032.08 47994.20 2019-10-29 02:12:13.000 302 21249.81 364.01 43032.09 47994.17 2019-10-29 02:12:14.000 302 21249.83 364.03 43032.09 47994.21 2019-10-29 02:12:15.000 302 21249.88 364.03 43032.06 47994.21 2019-10-29 02:12:16.000 302 21249.88 364.04 43032.08 47994.22 2019-10-29 02:12:17.000 302 21249.87 364.04 43032.09 47994.23 2019-10-29 02:12:18.000 302 21249.90 364.02 43032.11 47994.23 2019-10-29 02:12:19.000 302 21249.91 364.01 43032.10 47994.23 2019-10-29 02:12:20.000 302 21249.93 364.02 43032.07 47994.21 2019-10-29 02:12:21.000 302 21249.96 364.02 43032.06 47994.27 2019-10-29 02:12:22.000 302 21249.98 364.01 43032.07 47994.24 2019-10-29 02:12:23.000 302 21249.95 364.04 43032.04 47994.25 2019-10-29 02:12:24.000 302 21249.93 364.01 43032.04 47994.26 2019-10-29 02:12:25.000 302 21249.91 364.02 43032.03 47994.25 2019-10-29 02:12:26.000 302 21249.92 364.04 43032.07 47994.22 2019-10-29 02:12:27.000 302 21249.96 364.04 43032.06 47994.24 2019-10-29 02:12:28.000 302 21249.93 364.04 43032.06 47994.23 2019-10-29 02:12:29.000 302 21249.92 364.01 43032.06 47994.24 2019-10-29 02:12:30.000 302 21249.94 364.04 43032.06 47994.26 2019-10-29 02:12:31.000 302 21249.92 364.06 43032.09 47994.22 2019-10-29 02:12:32.000 302 21249.93 364.04 43032.08 47994.22 2019-10-29 02:12:33.000 302 21249.93 364.03 43032.09 47994.24 2019-10-29 02:12:34.000 302 21249.97 364.03 43032.07 47994.24 2019-10-29 02:12:35.000 302 21249.94 364.03 43032.07 47994.24 2019-10-29 02:12:36.000 302 21249.96 364.02 43032.08 47994.25 2019-10-29 02:12:37.000 302 21249.97 364.03 43032.09 47994.24 2019-10-29 02:12:38.000 302 21249.99 364.03 43032.06 47994.26 2019-10-29 02:12:39.000 302 21250.03 363.97 43032.06 47994.24 2019-10-29 02:12:40.000 302 21250.06 363.99 43032.07 47994.29 2019-10-29 02:12:41.000 302 21250.06 363.96 43032.08 47994.29 2019-10-29 02:12:42.000 302 21250.05 363.91 43032.09 47994.28 2019-10-29 02:12:43.000 302 21249.97 363.89 43032.11 47994.28 2019-10-29 02:12:44.000 302 21249.86 363.91 43032.13 47994.29 2019-10-29 02:12:45.000 302 21249.82 363.91 43032.12 47994.24 2019-10-29 02:12:46.000 302 21249.76 363.88 43032.15 47994.23 2019-10-29 02:12:47.000 302 21249.71 363.88 43032.17 47994.24 2019-10-29 02:12:48.000 302 21249.72 363.91 43032.16 47994.21 2019-10-29 02:12:49.000 302 21249.72 363.91 43032.12 47994.21 2019-10-29 02:12:50.000 302 21249.67 363.88 43032.12 47994.19 2019-10-29 02:12:51.000 302 21249.65 363.84 43032.13 47994.18 2019-10-29 02:12:52.000 302 21249.63 363.80 43032.18 47994.17 2019-10-29 02:12:53.000 302 21249.65 363.78 43032.21 47994.20 2019-10-29 02:12:54.000 302 21249.62 363.78 43032.23 47994.20 2019-10-29 02:12:55.000 302 21249.59 363.79 43032.23 47994.20 2019-10-29 02:12:56.000 302 21249.62 363.79 43032.24 47994.21 2019-10-29 02:12:57.000 302 21249.63 363.79 43032.25 47994.20 2019-10-29 02:12:58.000 302 21249.61 363.81 43032.24 47994.21 2019-10-29 02:12:59.000 302 21249.66 363.84 43032.21 47994.22 2019-10-29 02:13:00.000 302 21249.65 363.84 43032.22 47994.23 2019-10-29 02:13:01.000 302 21249.65 363.87 43032.22 47994.20 2019-10-29 02:13:02.000 302 21249.67 363.87 43032.19 47994.25 2019-10-29 02:13:03.000 302 21249.67 363.88 43032.17 47994.23 2019-10-29 02:13:04.000 302 21249.66 363.90 43032.18 47994.22 2019-10-29 02:13:05.000 302 21249.68 363.88 43032.19 47994.22 2019-10-29 02:13:06.000 302 21249.69 363.90 43032.19 47994.24 2019-10-29 02:13:07.000 302 21249.71 363.88 43032.17 47994.19 2019-10-29 02:13:08.000 302 21249.70 363.87 43032.18 47994.23 2019-10-29 02:13:09.000 302 21249.66 363.89 43032.18 47994.24 2019-10-29 02:13:10.000 302 21249.67 363.90 43032.20 47994.22 2019-10-29 02:13:11.000 302 21249.68 363.90 43032.20 47994.22 2019-10-29 02:13:12.000 302 21249.68 363.91 43032.17 47994.22 2019-10-29 02:13:13.000 302 21249.68 363.93 43032.16 47994.22 2019-10-29 02:13:14.000 302 21249.66 363.94 43032.15 47994.21 2019-10-29 02:13:15.000 302 21249.68 363.93 43032.16 47994.20 2019-10-29 02:13:16.000 302 21249.67 363.90 43032.17 47994.19 2019-10-29 02:13:17.000 302 21249.66 363.91 43032.16 47994.21 2019-10-29 02:13:18.000 302 21249.69 363.93 43032.15 47994.23 2019-10-29 02:13:19.000 302 21249.71 363.92 43032.15 47994.20 2019-10-29 02:13:20.000 302 21249.71 363.92 43032.16 47994.19 2019-10-29 02:13:21.000 302 21249.69 363.94 43032.15 47994.20 2019-10-29 02:13:22.000 302 21249.63 363.98 43032.12 47994.19 2019-10-29 02:13:23.000 302 21249.65 364.00 43032.10 47994.15 2019-10-29 02:13:24.000 302 21249.62 363.99 43032.08 47994.15 2019-10-29 02:13:25.000 302 21249.61 364.01 43032.07 47994.12 2019-10-29 02:13:26.000 302 21249.62 363.99 43032.09 47994.13 2019-10-29 02:13:27.000 302 21249.59 364.02 43032.06 47994.11 2019-10-29 02:13:28.000 302 21249.58 364.03 43032.04 47994.08 2019-10-29 02:13:29.000 302 21249.54 364.04 43032.04 47994.08 2019-10-29 02:13:30.000 302 21249.52 364.05 43032.04 47994.08 2019-10-29 02:13:31.000 302 21249.56 364.03 43032.04 47994.03 2019-10-29 02:13:32.000 302 21249.58 364.06 43032.05 47994.04 2019-10-29 02:13:33.000 302 21249.62 364.06 43032.02 47994.03 2019-10-29 02:13:34.000 302 21249.58 364.08 43031.97 47994.04 2019-10-29 02:13:35.000 302 21249.55 364.05 43032.00 47994.03 2019-10-29 02:13:36.000 302 21249.55 364.05 43032.00 47994.00 2019-10-29 02:13:37.000 302 21249.57 364.06 43032.01 47994.03 2019-10-29 02:13:38.000 302 21249.56 364.07 43032.01 47994.01 2019-10-29 02:13:39.000 302 21249.56 364.04 43032.01 47994.01 2019-10-29 02:13:40.000 302 21249.57 364.04 43032.01 47994.02 2019-10-29 02:13:41.000 302 21249.59 364.04 43032.01 47994.01 2019-10-29 02:13:42.000 302 21249.58 364.04 43032.01 47994.03 2019-10-29 02:13:43.000 302 21249.56 364.05 43032.00 47994.00 2019-10-29 02:13:44.000 302 21249.56 364.06 43032.02 47994.03 2019-10-29 02:13:45.000 302 21249.57 364.04 43032.01 47994.00 2019-10-29 02:13:46.000 302 21249.58 364.03 43031.98 47994.03 2019-10-29 02:13:47.000 302 21249.57 364.03 43031.99 47994.03 2019-10-29 02:13:48.000 302 21249.54 364.04 43032.02 47993.99 2019-10-29 02:13:49.000 302 21249.57 364.02 43031.99 47994.05 2019-10-29 02:13:50.000 302 21249.55 364.01 43032.03 47994.02 2019-10-29 02:13:51.000 302 21249.59 364.00 43032.02 47994.02 2019-10-29 02:13:52.000 302 21249.61 364.02 43032.03 47994.02 2019-10-29 02:13:53.000 302 21249.57 364.06 43032.04 47994.01 2019-10-29 02:13:54.000 302 21249.57 364.04 43032.05 47994.02 2019-10-29 02:13:55.000 302 21249.57 364.03 43032.03 47994.03 2019-10-29 02:13:56.000 302 21249.55 364.02 43032.02 47993.99 2019-10-29 02:13:57.000 302 21249.54 364.03 43032.03 47994.03 2019-10-29 02:13:58.000 302 21249.55 364.03 43031.99 47994.01 2019-10-29 02:13:59.000 302 21249.56 364.07 43032.02 47994.03 2019-10-29 02:14:00.000 302 21249.54 364.09 43031.99 47994.02 2019-10-29 02:14:01.000 302 21249.54 364.07 43031.98 47994.02 2019-10-29 02:14:02.000 302 21249.54 364.04 43032.02 47994.03 2019-10-29 02:14:03.000 302 21249.54 364.06 43032.03 47994.01 2019-10-29 02:14:04.000 302 21249.52 364.06 43032.02 47994.02 2019-10-29 02:14:05.000 302 21249.53 364.06 43032.00 47994.01 2019-10-29 02:14:06.000 302 21249.53 364.08 43032.00 47994.01 2019-10-29 02:14:07.000 302 21249.53 364.08 43032.00 47994.01 2019-10-29 02:14:08.000 302 21249.58 364.05 43031.99 47994.00 2019-10-29 02:14:09.000 302 21249.56 364.08 43032.01 47994.02 2019-10-29 02:14:10.000 302 21249.58 364.07 43032.01 47994.03 2019-10-29 02:14:11.000 302 21249.57 364.08 43032.04 47994.02 2019-10-29 02:14:12.000 302 21249.57 364.09 43032.03 47994.04 2019-10-29 02:14:13.000 302 21249.59 364.11 43032.02 47994.03 2019-10-29 02:14:14.000 302 21249.66 364.07 43032.04 47994.03 2019-10-29 02:14:15.000 302 21249.69 364.04 43032.05 47994.08 2019-10-29 02:14:16.000 302 21249.72 364.03 43032.07 47994.09 2019-10-29 02:14:17.000 302 21249.72 364.00 43032.06 47994.11 2019-10-29 02:14:18.000 302 21249.73 363.97 43032.09 47994.13 2019-10-29 02:14:19.000 302 21249.74 363.97 43032.09 47994.16 2019-10-29 02:14:20.000 302 21249.74 363.99 43032.07 47994.17 2019-10-29 02:14:21.000 302 21249.77 364.01 43032.05 47994.17 2019-10-29 02:14:22.000 302 21249.78 364.00 43032.07 47994.16 2019-10-29 02:14:23.000 302 21249.79 363.98 43032.05 47994.16 2019-10-29 02:14:24.000 302 21249.79 363.99 43032.07 47994.18 2019-10-29 02:14:25.000 302 21249.81 364.01 43032.07 47994.19 2019-10-29 02:14:26.000 302 21249.83 364.00 43032.09 47994.21 2019-10-29 02:14:27.000 302 21249.84 364.01 43032.09 47994.16 2019-10-29 02:14:28.000 302 21249.84 363.99 43032.11 47994.20 2019-10-29 02:14:29.000 302 21249.87 363.99 43032.11 47994.20 2019-10-29 02:14:30.000 302 21249.86 363.98 43032.16 47994.20 2019-10-29 02:14:31.000 302 21249.88 363.96 43032.15 47994.20 2019-10-29 02:14:32.000 302 21249.87 363.96 43032.14 47994.24 2019-10-29 02:14:33.000 302 21249.92 363.90 43032.15 47994.24 2019-10-29 02:14:34.000 302 21250.00 363.78 43032.21 47994.29 2019-10-29 02:14:35.000 302 21250.05 363.71 43032.23 47994.35 2019-10-29 02:14:36.000 302 21250.12 363.68 43032.28 47994.43 2019-10-29 02:14:37.000 302 21250.12 363.68 43032.30 47994.47 2019-10-29 02:14:38.000 302 21250.14 363.65 43032.32 47994.51 2019-10-29 02:14:39.000 302 21250.15 363.66 43032.32 47994.51 2019-10-29 02:14:40.000 302 21250.15 363.68 43032.33 47994.47 2019-10-29 02:14:41.000 302 21250.13 363.68 43032.32 47994.53 2019-10-29 02:14:42.000 302 21250.13 363.68 43032.32 47994.54 2019-10-29 02:14:43.000 302 21250.15 363.68 43032.32 47994.54 2019-10-29 02:14:44.000 302 21250.17 363.64 43032.34 47994.54 2019-10-29 02:14:45.000 302 21250.19 363.63 43032.33 47994.54 2019-10-29 02:14:46.000 302 21250.17 363.64 43032.29 47994.56 2019-10-29 02:14:47.000 302 21250.16 363.63 43032.30 47994.54 2019-10-29 02:14:48.000 302 21250.17 363.62 43032.33 47994.58 2019-10-29 02:14:49.000 302 21250.15 363.62 43032.34 47994.55 2019-10-29 02:14:50.000 302 21250.17 363.61 43032.34 47994.55 2019-10-29 02:14:51.000 302 21250.17 363.58 43032.32 47994.55 2019-10-29 02:14:52.000 302 21250.18 363.59 43032.33 47994.56 2019-10-29 02:14:53.000 302 21250.21 363.57 43032.35 47994.58 2019-10-29 02:14:54.000 302 21250.17 363.57 43032.30 47994.57 2019-10-29 02:14:55.000 302 21250.20 363.60 43032.33 47994.59 2019-10-29 02:14:56.000 302 21250.22 363.59 43032.36 47994.59 2019-10-29 02:14:57.000 302 21250.24 363.57 43032.32 47994.58 2019-10-29 02:14:58.000 302 21250.25 363.53 43032.32 47994.61 2019-10-29 02:14:59.000 302 21250.25 363.53 43032.35 47994.60 2019-10-29 02:15:00.000 302 21250.25 363.55 43032.35 47994.61 2019-10-29 02:15:01.000 302 21250.25 363.53 43032.36 47994.59 2019-10-29 02:15:02.000 302 21250.28 363.53 43032.34 47994.63 2019-10-29 02:15:03.000 302 21250.24 363.53 43032.37 47994.62 2019-10-29 02:15:04.000 302 21250.23 363.53 43032.34 47994.61 2019-10-29 02:15:05.000 302 21250.23 363.54 43032.33 47994.60 2019-10-29 02:15:06.000 302 21250.24 363.55 43032.32 47994.61 2019-10-29 02:15:07.000 302 21250.26 363.56 43032.31 47994.62 2019-10-29 02:15:08.000 302 21250.26 363.58 43032.33 47994.61 2019-10-29 02:15:09.000 302 21250.28 363.57 43032.33 47994.59 2019-10-29 02:15:10.000 302 21250.28 363.55 43032.34 47994.62 2019-10-29 02:15:11.000 302 21250.27 363.53 43032.34 47994.61 2019-10-29 02:15:12.000 302 21250.29 363.55 43032.32 47994.63 2019-10-29 02:15:13.000 302 21250.29 363.54 43032.32 47994.61 2019-10-29 02:15:14.000 302 21250.29 363.53 43032.34 47994.63 2019-10-29 02:15:15.000 302 21250.29 363.54 43032.34 47994.63 2019-10-29 02:15:16.000 302 21250.29 363.55 43032.33 47994.60 2019-10-29 02:15:17.000 302 21250.29 363.56 43032.34 47994.63 2019-10-29 02:15:18.000 302 21250.25 363.57 43032.34 47994.61 2019-10-29 02:15:19.000 302 21250.24 363.59 43032.36 47994.61 2019-10-29 02:15:20.000 302 21250.24 363.58 43032.34 47994.64 2019-10-29 02:15:21.000 302 21250.24 363.56 43032.31 47994.63 2019-10-29 02:15:22.000 302 21250.21 363.58 43032.36 47994.61 2019-10-29 02:15:23.000 302 21250.23 363.58 43032.36 47994.60 2019-10-29 02:15:24.000 302 21250.23 363.59 43032.35 47994.60 2019-10-29 02:15:25.000 302 21250.21 363.62 43032.32 47994.62 2019-10-29 02:15:26.000 302 21250.21 363.60 43032.33 47994.61 2019-10-29 02:15:27.000 302 21250.22 363.61 43032.33 47994.60 2019-10-29 02:15:28.000 302 21250.23 363.59 43032.30 47994.64 2019-10-29 02:15:29.000 302 21250.22 363.60 43032.31 47994.64 2019-10-29 02:15:30.000 302 21250.23 363.62 43032.30 47994.60 2019-10-29 02:15:31.000 302 21250.23 363.61 43032.31 47994.62 2019-10-29 02:15:32.000 302 21250.23 363.60 43032.32 47994.65 2019-10-29 02:15:33.000 302 21250.27 363.62 43032.32 47994.62 2019-10-29 02:15:34.000 302 21250.27 363.62 43032.33 47994.65 2019-10-29 02:15:35.000 302 21250.26 363.62 43032.35 47994.65 2019-10-29 02:15:36.000 302 21250.26 363.64 43032.38 47994.65 2019-10-29 02:15:37.000 302 21250.27 363.65 43032.41 47994.64 2019-10-29 02:15:38.000 302 21250.28 363.67 43032.37 47994.64 2019-10-29 02:15:39.000 302 21250.30 363.67 43032.35 47994.65 2019-10-29 02:15:40.000 302 21250.29 363.67 43032.37 47994.65 2019-10-29 02:15:41.000 302 21250.32 363.67 43032.34 47994.66 2019-10-29 02:15:42.000 302 21250.33 363.66 43032.37 47994.65 2019-10-29 02:15:43.000 302 21250.33 363.67 43032.33 47994.66 2019-10-29 02:15:44.000 302 21250.31 363.69 43032.33 47994.67 2019-10-29 02:15:45.000 302 21250.29 363.68 43032.36 47994.64 2019-10-29 02:15:46.000 302 21250.30 363.68 43032.38 47994.69 2019-10-29 02:15:47.000 302 21250.34 363.70 43032.36 47994.68 2019-10-29 02:15:48.000 302 21250.33 363.70 43032.37 47994.67 2019-10-29 02:15:49.000 302 21250.33 363.70 43032.36 47994.66 2019-10-29 02:15:50.000 302 21250.33 363.72 43032.38 47994.68 2019-10-29 02:15:51.000 302 21250.32 363.73 43032.41 47994.66 2019-10-29 02:15:52.000 302 21250.32 363.72 43032.37 47994.66 2019-10-29 02:15:53.000 302 21250.30 363.69 43032.33 47994.66 2019-10-29 02:15:54.000 302 21250.29 363.72 43032.33 47994.65 2019-10-29 02:15:55.000 302 21250.28 363.75 43032.32 47994.64 2019-10-29 02:15:56.000 302 21250.31 363.75 43032.32 47994.65 2019-10-29 02:15:57.000 302 21250.29 363.77 43032.33 47994.64 2019-10-29 02:15:58.000 302 21250.28 363.78 43032.33 47994.63 2019-10-29 02:15:59.000 302 21250.26 363.77 43032.31 47994.62 2019-10-29 02:16:00.000 302 21250.26 363.77 43032.31 47994.60 2019-10-29 02:16:01.000 302 21250.25 363.78 43032.31 47994.63 2019-10-29 02:16:02.000 302 21250.22 363.83 43032.28 47994.61 2019-10-29 02:16:03.000 302 21250.22 363.86 43032.29 47994.58 2019-10-29 02:16:04.000 302 21250.21 363.85 43032.28 47994.57 2019-10-29 02:16:05.000 302 21250.19 363.84 43032.28 47994.57 2019-10-29 02:16:06.000 302 21250.20 363.85 43032.26 47994.55 2019-10-29 02:16:07.000 302 21250.22 363.87 43032.26 47994.54 2019-10-29 02:16:08.000 302 21250.18 363.90 43032.24 47994.56 2019-10-29 02:16:09.000 302 21250.13 363.93 43032.23 47994.54 2019-10-29 02:16:10.000 302 21250.16 363.95 43032.22 47994.54 2019-10-29 02:16:11.000 302 21250.18 363.95 43032.22 47994.50 2019-10-29 02:16:12.000 302 21250.16 363.98 43032.21 47994.49 2019-10-29 02:16:13.000 302 21250.12 363.99 43032.23 47994.47 2019-10-29 02:16:14.000 302 21250.12 363.99 43032.23 47994.49 2019-10-29 02:16:15.000 302 21250.13 363.98 43032.24 47994.45 2019-10-29 02:16:16.000 302 21250.11 363.98 43032.22 47994.46 2019-10-29 02:16:17.000 302 21250.13 363.99 43032.20 47994.48 2019-10-29 02:16:18.000 302 21250.12 363.99 43032.23 47994.50 2019-10-29 02:16:19.000 302 21250.10 363.99 43032.24 47994.50 2019-10-29 02:16:20.000 302 21250.13 363.99 43032.25 47994.47 2019-10-29 02:16:21.000 302 21250.13 364.01 43032.23 47994.51 2019-10-29 02:16:22.000 302 21250.12 364.07 43032.25 47994.51 2019-10-29 02:16:23.000 302 21250.14 364.03 43032.25 47994.48 2019-10-29 02:16:24.000 302 21250.16 364.05 43032.21 47994.51 2019-10-29 02:16:25.000 302 21250.11 364.07 43032.19 47994.45 2019-10-29 02:16:26.000 302 21250.10 364.09 43032.21 47994.51 2019-10-29 02:16:27.000 302 21250.13 364.09 43032.23 47994.46 2019-10-29 02:16:28.000 302 21250.12 364.10 43032.22 47994.49 2019-10-29 02:16:29.000 302 21250.14 364.09 43032.22 47994.47 2019-10-29 02:16:30.000 302 21250.13 364.11 43032.25 47994.46 2019-10-29 02:16:31.000 302 21250.14 364.10 43032.20 47994.49 2019-10-29 02:16:32.000 302 21250.14 364.12 43032.24 47994.47 2019-10-29 02:16:33.000 302 21250.14 364.12 43032.22 47994.50 2019-10-29 02:16:34.000 302 21250.15 364.10 43032.23 47994.49 2019-10-29 02:16:35.000 302 21250.16 364.11 43032.25 47994.51 2019-10-29 02:16:36.000 302 21250.18 364.14 43032.22 47994.47 2019-10-29 02:16:37.000 302 21250.20 364.15 43032.21 47994.48 2019-10-29 02:16:38.000 302 21250.20 364.15 43032.23 47994.50 2019-10-29 02:16:39.000 302 21250.19 364.17 43032.21 47994.47 2019-10-29 02:16:40.000 302 21250.17 364.17 43032.19 47994.48 2019-10-29 02:16:41.000 302 21250.19 364.17 43032.22 47994.47 2019-10-29 02:16:42.000 302 21250.18 364.17 43032.25 47994.51 2019-10-29 02:16:43.000 302 21250.18 364.16 43032.23 47994.48 2019-10-29 02:16:44.000 302 21250.18 364.16 43032.20 47994.50 2019-10-29 02:16:45.000 302 21250.18 364.18 43032.24 47994.51 2019-10-29 02:16:46.000 302 21250.18 364.18 43032.25 47994.51 2019-10-29 02:16:47.000 302 21250.18 364.17 43032.25 47994.53 2019-10-29 02:16:48.000 302 21250.19 364.18 43032.23 47994.49 2019-10-29 02:16:49.000 302 21250.22 364.16 43032.22 47994.53 2019-10-29 02:16:50.000 302 21250.23 364.16 43032.23 47994.53 2019-10-29 02:16:51.000 302 21250.25 364.16 43032.23 47994.52 2019-10-29 02:16:52.000 302 21250.24 364.19 43032.22 47994.52 2019-10-29 02:16:53.000 302 21250.21 364.21 43032.22 47994.50 2019-10-29 02:16:54.000 302 21250.18 364.25 43032.19 47994.51 2019-10-29 02:16:55.000 302 21250.16 364.25 43032.20 47994.46 2019-10-29 02:16:56.000 302 21250.18 364.26 43032.17 47994.46 2019-10-29 02:16:57.000 302 21250.18 364.28 43032.14 47994.44 2019-10-29 02:16:58.000 302 21250.18 364.25 43032.15 47994.44 2019-10-29 02:16:59.000 302 21250.21 364.26 43032.15 47994.44 2019-10-29 02:17:00.000 302 21250.21 364.27 43032.18 47994.46 2019-10-29 02:17:01.000 302 21250.25 364.28 43032.16 47994.47 2019-10-29 02:17:02.000 302 21250.26 364.29 43032.18 47994.48 2019-10-29 02:17:03.000 302 21250.27 364.29 43032.20 47994.47 2019-10-29 02:17:04.000 302 21250.29 364.27 43032.15 47994.49 2019-10-29 02:17:05.000 302 21250.32 364.29 43032.18 47994.49 2019-10-29 02:17:06.000 302 21250.30 364.29 43032.19 47994.53 2019-10-29 02:17:07.000 302 21250.32 364.29 43032.19 47994.50 2019-10-29 02:17:08.000 302 21250.33 364.26 43032.19 47994.52 2019-10-29 02:17:09.000 302 21250.37 364.24 43032.20 47994.57 2019-10-29 02:17:10.000 302 21250.39 364.26 43032.22 47994.57 2019-10-29 02:17:11.000 302 21250.38 364.27 43032.19 47994.58 2019-10-29 02:17:12.000 302 21250.39 364.28 43032.22 47994.56 2019-10-29 02:17:13.000 302 21250.41 364.29 43032.23 47994.60 2019-10-29 02:17:14.000 302 21250.40 364.31 43032.23 47994.60 2019-10-29 02:17:15.000 302 21250.41 364.30 43032.19 47994.61 2019-10-29 02:17:16.000 302 21250.45 364.30 43032.20 47994.61 2019-10-29 02:17:17.000 302 21250.44 364.32 43032.19 47994.60 2019-10-29 02:17:18.000 302 21250.45 364.32 43032.20 47994.59 2019-10-29 02:17:19.000 302 21250.45 364.34 43032.18 47994.61 2019-10-29 02:17:20.000 302 21250.44 364.34 43032.20 47994.62 2019-10-29 02:17:21.000 302 21250.44 364.34 43032.22 47994.61 2019-10-29 02:17:22.000 302 21250.45 364.34 43032.21 47994.61 2019-10-29 02:17:23.000 302 21250.46 364.35 43032.22 47994.63 2019-10-29 02:17:24.000 302 21250.48 364.35 43032.22 47994.61 2019-10-29 02:17:25.000 302 21250.51 364.36 43032.21 47994.62 2019-10-29 02:17:26.000 302 21250.50 364.36 43032.18 47994.62 2019-10-29 02:17:27.000 302 21250.52 364.35 43032.21 47994.61 2019-10-29 02:17:28.000 302 21250.52 364.37 43032.23 47994.68 2019-10-29 02:17:29.000 302 21250.55 364.34 43032.21 47994.68 2019-10-29 02:17:30.000 302 21250.54 364.35 43032.20 47994.67 2019-10-29 02:17:31.000 302 21250.58 364.36 43032.20 47994.66 2019-10-29 02:17:32.000 302 21250.63 364.34 43032.24 47994.68 2019-10-29 02:17:33.000 302 21250.60 364.32 43032.24 47994.70 2019-10-29 02:17:34.000 302 21250.61 364.31 43032.23 47994.69 2019-10-29 02:17:35.000 302 21250.65 364.28 43032.23 47994.67 2019-10-29 02:17:36.000 302 21250.65 364.26 43032.22 47994.69 2019-10-29 02:17:37.000 302 21250.66 364.23 43032.24 47994.72 2019-10-29 02:17:38.000 302 21250.67 364.20 43032.23 47994.73 2019-10-29 02:17:39.000 302 21250.70 364.20 43032.19 47994.73 2019-10-29 02:17:40.000 302 21250.74 364.16 43032.19 47994.72 2019-10-29 02:17:41.000 302 21250.72 364.16 43032.22 47994.73 2019-10-29 02:17:42.000 302 21250.75 364.15 43032.23 47994.75 2019-10-29 02:17:43.000 302 21250.78 364.13 43032.24 47994.77 2019-10-29 02:17:44.000 302 21250.75 364.16 43032.21 47994.78 2019-10-29 02:17:45.000 302 21250.75 364.21 43032.23 47994.77 2019-10-29 02:17:46.000 302 21250.77 364.19 43032.19 47994.75 2019-10-29 02:17:47.000 302 21250.78 364.20 43032.19 47994.70 2019-10-29 02:17:48.000 302 21250.77 364.21 43032.19 47994.73 2019-10-29 02:17:49.000 302 21250.77 364.16 43032.17 47994.70 2019-10-29 02:17:50.000 302 21250.79 364.17 43032.15 47994.72 2019-10-29 02:17:51.000 302 21250.83 364.12 43032.19 47994.74 2019-10-29 02:17:52.000 302 21250.91 364.07 43032.18 47994.73 2019-10-29 02:17:53.000 302 21250.93 364.07 43032.18 47994.75 2019-10-29 02:17:54.000 302 21250.96 364.06 43032.18 47994.78 2019-10-29 02:17:55.000 302 21250.97 364.06 43032.18 47994.77 2019-10-29 02:17:56.000 302 21250.99 364.05 43032.18 47994.80 2019-10-29 02:17:57.000 302 21251.00 364.05 43032.17 47994.85 2019-10-29 02:17:58.000 302 21251.00 364.03 43032.20 47994.81 2019-10-29 02:17:59.000 302 21250.98 364.05 43032.16 47994.80 2019-10-29 02:18:00.000 302 21250.93 364.05 43032.14 47994.82 2019-10-29 02:18:01.000 302 21250.98 364.05 43032.15 47994.78 2019-10-29 02:18:02.000 302 21251.00 364.05 43032.15 47994.79 2019-10-29 02:18:03.000 302 21251.00 364.03 43032.15 47994.76 2019-10-29 02:18:04.000 302 21250.98 364.05 43032.11 47994.78 2019-10-29 02:18:05.000 302 21251.00 364.03 43032.12 47994.78 2019-10-29 02:18:06.000 302 21251.03 364.01 43032.13 47994.79 2019-10-29 02:18:07.000 302 21251.03 364.00 43032.15 47994.79 2019-10-29 02:18:08.000 302 21251.07 363.97 43032.13 47994.81 2019-10-29 02:18:09.000 302 21251.12 363.96 43032.16 47994.84 2019-10-29 02:18:10.000 302 21251.14 363.94 43032.18 47994.87 2019-10-29 02:18:11.000 302 21251.15 363.95 43032.19 47994.88 2019-10-29 02:18:12.000 302 21251.18 363.93 43032.19 47994.91 2019-10-29 02:18:13.000 302 21251.18 363.90 43032.20 47994.89 2019-10-29 02:18:14.000 302 21251.18 363.88 43032.18 47994.92 2019-10-29 02:18:15.000 302 21251.21 363.87 43032.19 47994.94 2019-10-29 02:18:16.000 302 21251.22 363.90 43032.18 47994.96 2019-10-29 02:18:17.000 302 21251.20 363.86 43032.23 47994.97 2019-10-29 02:18:18.000 302 21251.25 363.83 43032.23 47994.97 2019-10-29 02:18:19.000 302 21251.25 363.81 43032.22 47994.95 2019-10-29 02:18:20.000 302 21251.27 363.81 43032.23 47994.99 2019-10-29 02:18:21.000 302 21251.30 363.78 43032.25 47994.99 2019-10-29 02:18:22.000 302 21251.28 363.79 43032.24 47995.01 2019-10-29 02:18:23.000 302 21251.28 363.77 43032.22 47994.98 2019-10-29 02:18:24.000 302 21251.31 363.77 43032.24 47995.00 2019-10-29 02:18:25.000 302 21251.32 363.75 43032.24 47995.01 2019-10-29 02:18:26.000 302 21251.32 363.76 43032.25 47995.02 2019-10-29 02:18:27.000 302 21251.33 363.74 43032.27 47995.05 2019-10-29 02:18:28.000 302 21251.34 363.75 43032.27 47995.05 2019-10-29 02:18:29.000 302 21251.36 363.72 43032.27 47995.05 2019-10-29 02:18:30.000 302 21251.39 363.74 43032.26 47995.05 2019-10-29 02:18:31.000 302 21251.42 363.74 43032.26 47995.05 2019-10-29 02:18:32.000 302 21251.44 363.72 43032.28 47995.08 2019-10-29 02:18:33.000 302 21251.43 363.70 43032.27 47995.09 2019-10-29 02:18:34.000 302 21251.42 363.72 43032.26 47995.08 2019-10-29 02:18:35.000 302 21251.46 363.71 43032.28 47995.13 2019-10-29 02:18:36.000 302 21251.48 363.69 43032.25 47995.07 2019-10-29 02:18:37.000 302 21251.48 363.67 43032.24 47995.09 2019-10-29 02:18:38.000 302 21251.50 363.66 43032.24 47995.13 2019-10-29 02:18:39.000 302 21251.56 363.66 43032.28 47995.14 2019-10-29 02:18:40.000 302 21251.55 363.66 43032.28 47995.12 2019-10-29 02:18:41.000 302 21251.54 363.68 43032.26 47995.15 2019-10-29 02:18:42.000 302 21251.56 363.64 43032.26 47995.14 2019-10-29 02:18:43.000 302 21251.58 363.65 43032.27 47995.16 2019-10-29 02:18:44.000 302 21251.59 363.68 43032.25 47995.17 2019-10-29 02:18:45.000 302 21251.61 363.68 43032.26 47995.14 2019-10-29 02:18:46.000 302 21251.60 363.67 43032.25 47995.17 2019-10-29 02:18:47.000 302 21251.60 363.66 43032.25 47995.15 2019-10-29 02:18:48.000 302 21251.59 363.64 43032.25 47995.15 2019-10-29 02:18:49.000 302 21251.60 363.63 43032.26 47995.19 2019-10-29 02:18:50.000 302 21251.62 363.63 43032.25 47995.16 2019-10-29 02:18:51.000 302 21251.62 363.65 43032.24 47995.19 2019-10-29 02:18:52.000 302 21251.65 363.60 43032.24 47995.16 2019-10-29 02:18:53.000 302 21251.63 363.61 43032.23 47995.18 2019-10-29 02:18:54.000 302 21251.62 363.61 43032.25 47995.18 2019-10-29 02:18:55.000 302 21251.63 363.60 43032.24 47995.21 2019-10-29 02:18:56.000 302 21251.64 363.56 43032.26 47995.19 2019-10-29 02:18:57.000 302 21251.63 363.58 43032.26 47995.19 2019-10-29 02:18:58.000 302 21251.64 363.55 43032.26 47995.16 2019-10-29 02:18:59.000 302 21251.67 363.57 43032.23 47995.19 2019-10-29 02:19:00.000 302 21251.65 363.59 43032.23 47995.19 2019-10-29 02:19:01.000 302 21251.66 363.55 43032.22 47995.19 2019-10-29 02:19:02.000 302 21251.70 363.56 43032.23 47995.20 2019-10-29 02:19:03.000 302 21251.71 363.55 43032.24 47995.19 2019-10-29 02:19:04.000 302 21251.72 363.54 43032.27 47995.20 2019-10-29 02:19:05.000 302 21251.70 363.56 43032.28 47995.17 2019-10-29 02:19:06.000 302 21251.69 363.57 43032.24 47995.22 2019-10-29 02:19:07.000 302 21251.72 363.55 43032.26 47995.19 2019-10-29 02:19:08.000 302 21251.76 363.55 43032.23 47995.20 2019-10-29 02:19:09.000 302 21251.78 363.53 43032.23 47995.22 2019-10-29 02:19:10.000 302 21251.76 363.53 43032.26 47995.23 2019-10-29 02:19:11.000 302 21251.76 363.52 43032.25 47995.21 2019-10-29 02:19:12.000 302 21251.78 363.50 43032.27 47995.22 2019-10-29 02:19:13.000 302 21251.77 363.53 43032.27 47995.21 2019-10-29 02:19:14.000 302 21251.79 363.56 43032.27 47995.21 2019-10-29 02:19:15.000 302 21251.81 363.52 43032.27 47995.26 2019-10-29 02:19:16.000 302 21251.82 363.52 43032.25 47995.24 2019-10-29 02:19:17.000 302 21251.80 363.53 43032.25 47995.23 2019-10-29 02:19:18.000 302 21251.85 363.52 43032.28 47995.24 2019-10-29 02:19:19.000 302 21251.84 363.52 43032.29 47995.28 2019-10-29 02:19:20.000 302 21251.86 363.50 43032.27 47995.26 2019-10-29 02:19:21.000 302 21251.90 363.51 43032.29 47995.24 2019-10-29 02:19:22.000 302 21251.88 363.50 43032.27 47995.28 2019-10-29 02:19:23.000 302 21251.88 363.50 43032.26 47995.28 2019-10-29 02:19:24.000 302 21251.90 363.46 43032.25 47995.26 2019-10-29 02:19:25.000 302 21251.93 363.44 43032.30 47995.30 2019-10-29 02:19:26.000 302 21251.93 363.40 43032.34 47995.31 2019-10-29 02:19:27.000 302 21251.95 363.43 43032.32 47995.31 2019-10-29 02:19:28.000 302 21252.01 363.40 43032.30 47995.32 2019-10-29 02:19:29.000 302 21252.00 363.39 43032.31 47995.33 2019-10-29 02:19:30.000 302 21251.97 363.40 43032.28 47995.33 2019-10-29 02:19:31.000 302 21251.98 363.40 43032.30 47995.35 2019-10-29 02:19:32.000 302 21252.01 363.39 43032.30 47995.33 2019-10-29 02:19:33.000 302 21251.98 363.39 43032.29 47995.35 2019-10-29 02:19:34.000 302 21251.97 363.38 43032.30 47995.36 2019-10-29 02:19:35.000 302 21251.98 363.37 43032.31 47995.38 2019-10-29 02:19:36.000 302 21251.99 363.37 43032.31 47995.34 2019-10-29 02:19:37.000 302 21251.98 363.41 43032.29 47995.36 2019-10-29 02:19:38.000 302 21252.00 363.40 43032.31 47995.37 2019-10-29 02:19:39.000 302 21251.98 363.42 43032.29 47995.32 2019-10-29 02:19:40.000 302 21251.98 363.41 43032.27 47995.35 2019-10-29 02:19:41.000 302 21251.97 363.38 43032.29 47995.35 2019-10-29 02:19:42.000 302 21251.97 363.41 43032.28 47995.37 2019-10-29 02:19:43.000 302 21251.98 363.42 43032.32 47995.32 2019-10-29 02:19:44.000 302 21252.00 363.41 43032.30 47995.34 2019-10-29 02:19:45.000 302 21251.99 363.43 43032.30 47995.34 2019-10-29 02:19:46.000 302 21251.97 363.42 43032.29 47995.32 2019-10-29 02:19:47.000 302 21251.96 363.45 43032.29 47995.33 2019-10-29 02:19:48.000 302 21251.96 363.44 43032.29 47995.32 2019-10-29 02:19:49.000 302 21251.99 363.46 43032.26 47995.31 2019-10-29 02:19:50.000 302 21251.98 363.48 43032.28 47995.35 2019-10-29 02:19:51.000 302 21251.95 363.48 43032.30 47995.33 2019-10-29 02:19:52.000 302 21251.96 363.48 43032.27 47995.29 2019-10-29 02:19:53.000 302 21251.92 363.48 43032.27 47995.33 2019-10-29 02:19:54.000 302 21251.91 363.48 43032.25 47995.29 2019-10-29 02:19:55.000 302 21251.95 363.48 43032.27 47995.30 2019-10-29 02:19:56.000 302 21251.94 363.50 43032.28 47995.28 2019-10-29 02:19:57.000 302 21251.90 363.52 43032.29 47995.30 2019-10-29 02:19:58.000 302 21251.90 363.52 43032.30 47995.31 2019-10-29 02:19:59.000 302 21251.89 363.53 43032.29 47995.26 2019-10-29 02:20:00.000 302 21251.88 363.56 43032.28 47995.30 2019-10-29 02:20:01.000 302 21251.83 363.61 43032.26 47995.24 2019-10-29 02:20:02.000 302 21251.79 363.63 43032.26 47995.23 2019-10-29 02:20:03.000 302 21251.77 363.65 43032.22 47995.20 2019-10-29 02:20:04.000 302 21251.75 363.68 43032.17 47995.16 2019-10-29 02:20:05.000 302 21251.75 363.66 43032.14 47995.14 2019-10-29 02:20:06.000 302 21251.71 363.66 43032.16 47995.11 2019-10-29 02:20:07.000 302 21251.73 363.65 43032.13 47995.12 2019-10-29 02:20:08.000 302 21251.75 363.63 43032.15 47995.11 2019-10-29 02:20:09.000 302 21251.75 363.65 43032.14 47995.09 2019-10-29 02:20:10.000 302 21251.75 363.62 43032.15 47995.14 2019-10-29 02:20:11.000 302 21251.72 363.59 43032.14 47995.15 2019-10-29 02:20:12.000 302 21251.72 363.59 43032.17 47995.16 2019-10-29 02:20:13.000 302 21251.74 363.58 43032.20 47995.13 2019-10-29 02:20:14.000 302 21251.71 363.60 43032.19 47995.17 2019-10-29 02:20:15.000 302 21251.72 363.62 43032.15 47995.14 2019-10-29 02:20:16.000 302 21251.71 363.61 43032.18 47995.14 2019-10-29 02:20:17.000 302 21251.73 363.63 43032.17 47995.12 2019-10-29 02:20:18.000 302 21251.72 363.63 43032.16 47995.13 2019-10-29 02:20:19.000 302 21251.75 363.62 43032.15 47995.13 2019-10-29 02:20:20.000 302 21251.74 363.63 43032.14 47995.14 2019-10-29 02:20:21.000 302 21251.75 363.65 43032.15 47995.16 2019-10-29 02:20:22.000 302 21251.71 363.66 43032.13 47995.11 2019-10-29 02:20:23.000 302 21251.72 363.64 43032.13 47995.13 2019-10-29 02:20:24.000 302 21251.74 363.64 43032.14 47995.10 2019-10-29 02:20:25.000 302 21251.74 363.68 43032.12 47995.08 2019-10-29 02:20:26.000 302 21251.73 363.68 43032.07 47995.11 2019-10-29 02:20:27.000 302 21251.72 363.68 43032.08 47995.09 2019-10-29 02:20:28.000 302 21251.71 363.68 43032.08 47995.12 2019-10-29 02:20:29.000 302 21251.74 363.68 43032.10 47995.07 2019-10-29 02:20:30.000 302 21251.72 363.68 43032.11 47995.06 2019-10-29 02:20:31.000 302 21251.71 363.67 43032.11 47995.06 2019-10-29 02:20:32.000 302 21251.68 363.66 43032.09 47995.10 2019-10-29 02:20:33.000 302 21251.74 363.67 43032.12 47995.05 2019-10-29 02:20:34.000 302 21251.73 363.67 43032.12 47995.07 2019-10-29 02:20:35.000 302 21251.72 363.67 43032.13 47995.10 2019-10-29 02:20:36.000 302 21251.73 363.67 43032.14 47995.08 2019-10-29 02:20:37.000 302 21251.71 363.67 43032.15 47995.06 2019-10-29 02:20:38.000 302 21251.74 363.65 43032.11 47995.07 2019-10-29 02:20:39.000 302 21251.73 363.69 43032.10 47995.06 2019-10-29 02:20:40.000 302 21251.72 363.68 43032.09 47995.09 2019-10-29 02:20:41.000 302 21251.74 363.64 43032.12 47995.07 2019-10-29 02:20:42.000 302 21251.74 363.64 43032.08 47995.06 2019-10-29 02:20:43.000 302 21251.71 363.66 43032.04 47995.06 2019-10-29 02:20:44.000 302 21251.72 363.65 43032.09 47995.03 2019-10-29 02:20:45.000 302 21251.70 363.65 43032.08 47995.06 2019-10-29 02:20:46.000 302 21251.69 363.66 43032.09 47995.05 2019-10-29 02:20:47.000 302 21251.71 363.65 43032.08 47995.04 2019-10-29 02:20:48.000 302 21251.71 363.65 43032.09 47995.05 2019-10-29 02:20:49.000 302 21251.71 363.63 43032.07 47995.03 2019-10-29 02:20:50.000 302 21251.71 363.66 43032.08 47995.02 2019-10-29 02:20:51.000 302 21251.70 363.67 43032.08 47995.03 2019-10-29 02:20:52.000 302 21251.66 363.66 43032.04 47995.01 2019-10-29 02:20:53.000 302 21251.68 363.65 43032.06 47995.00 2019-10-29 02:20:54.000 302 21251.68 363.66 43032.08 47995.01 2019-10-29 02:20:55.000 302 21251.67 363.68 43032.05 47995.00 2019-10-29 02:20:56.000 302 21251.68 363.68 43032.03 47995.00 2019-10-29 02:20:57.000 302 21251.67 363.69 43032.02 47995.02 2019-10-29 02:20:58.000 302 21251.68 363.68 43032.02 47994.96 2019-10-29 02:20:59.000 302 21251.67 363.66 43031.99 47994.99 2019-10-29 02:21:00.000 302 21251.67 363.69 43032.02 47995.00 2019-10-29 02:21:01.000 302 21251.68 363.73 43032.02 47994.98 2019-10-29 02:21:02.000 302 21251.71 363.73 43032.03 47994.97 2019-10-29 02:21:03.000 302 21251.72 363.72 43032.05 47994.97 2019-10-29 02:21:04.000 302 21251.68 363.71 43032.03 47994.97 2019-10-29 02:21:05.000 302 21251.71 363.74 43032.03 47994.98 2019-10-29 02:21:06.000 302 21251.76 363.72 43032.05 47995.00 2019-10-29 02:21:07.000 302 21251.76 363.69 43032.03 47994.99 2019-10-29 02:21:08.000 302 21251.75 363.68 43032.03 47995.03 2019-10-29 02:21:09.000 302 21251.78 363.70 43032.06 47995.05 2019-10-29 02:21:10.000 302 21251.80 363.72 43032.04 47995.03 2019-10-29 02:21:11.000 302 21251.78 363.73 43032.06 47995.02 2019-10-29 02:21:12.000 302 21251.78 363.74 43032.06 47995.04 2019-10-29 02:21:13.000 302 21251.81 363.74 43032.04 47995.03 2019-10-29 02:21:14.000 302 21251.81 363.74 43032.03 47995.05 2019-10-29 02:21:15.000 302 21251.79 363.74 43031.99 47995.04 2019-10-29 02:21:16.000 302 21251.82 363.72 43032.01 47995.04 2019-10-29 02:21:17.000 302 21251.83 363.73 43032.01 47995.08 2019-10-29 02:21:18.000 302 21251.83 363.70 43032.02 47995.03 2019-10-29 02:21:19.000 302 21251.85 363.69 43032.01 47995.05 2019-10-29 02:21:20.000 302 21251.87 363.71 43032.01 47995.04 2019-10-29 02:21:21.000 302 21251.89 363.72 43032.00 47995.03 2019-10-29 02:21:22.000 302 21251.88 363.73 43032.02 47995.03 2019-10-29 02:21:23.000 302 21251.89 363.73 43032.00 47995.06 2019-10-29 02:21:24.000 302 21251.89 363.72 43031.97 47995.05 2019-10-29 02:21:25.000 302 21251.92 363.69 43031.98 47995.05 2019-10-29 02:21:26.000 302 21251.93 363.69 43031.98 47995.03 2019-10-29 02:21:27.000 302 21251.92 363.69 43031.97 47995.02 2019-10-29 02:21:28.000 302 21251.96 363.68 43031.96 47995.03 2019-10-29 02:21:29.000 302 21251.95 363.69 43031.95 47995.06 2019-10-29 02:21:30.000 302 21251.92 363.70 43031.96 47995.04 2019-10-29 02:21:31.000 302 21251.92 363.67 43031.98 47995.06 2019-10-29 02:21:32.000 302 21251.95 363.65 43031.97 47995.04 2019-10-29 02:21:33.000 302 21251.96 363.68 43031.98 47995.06 2019-10-29 02:21:34.000 302 21251.97 363.64 43032.00 47995.07 2019-10-29 02:21:35.000 302 21251.97 363.64 43032.01 47995.09 2019-10-29 02:21:36.000 302 21252.01 363.61 43032.01 47995.06 2019-10-29 02:21:37.000 302 21251.99 363.60 43031.98 47995.08 2019-10-29 02:21:38.000 302 21252.02 363.60 43031.98 47995.10 2019-10-29 02:21:39.000 302 21252.04 363.60 43031.98 47995.11 2019-10-29 02:21:40.000 302 21252.09 363.61 43032.00 47995.14 2019-10-29 02:21:41.000 302 21252.11 363.60 43031.98 47995.11 2019-10-29 02:21:42.000 302 21252.13 363.60 43031.98 47995.14 2019-10-29 02:21:43.000 302 21252.12 363.58 43032.01 47995.14 2019-10-29 02:21:44.000 302 21252.12 363.56 43031.98 47995.17 2019-10-29 02:21:45.000 302 21252.10 363.55 43031.97 47995.16 2019-10-29 02:21:46.000 302 21252.12 363.55 43031.96 47995.14 2019-10-29 02:21:47.000 302 21252.12 363.57 43031.98 47995.18 2019-10-29 02:21:48.000 302 21252.11 363.57 43031.98 47995.18 2019-10-29 02:21:49.000 302 21252.15 363.54 43032.00 47995.14 2019-10-29 02:21:50.000 302 21252.12 363.55 43032.01 47995.16 2019-10-29 02:21:51.000 302 21252.13 363.58 43032.00 47995.18 2019-10-29 02:21:52.000 302 21252.13 363.57 43031.99 47995.16 2019-10-29 02:21:53.000 302 21252.14 363.61 43031.99 47995.18 2019-10-29 02:21:54.000 302 21252.14 363.61 43031.98 47995.14 2019-10-29 02:21:55.000 302 21252.14 363.62 43031.99 47995.16 2019-10-29 02:21:56.000 302 21252.16 363.61 43031.99 47995.17 2019-10-29 02:21:57.000 302 21252.16 363.65 43031.95 47995.13 2019-10-29 02:21:58.000 302 21252.16 363.64 43031.92 47995.14 2019-10-29 02:21:59.000 302 21252.17 363.64 43031.92 47995.15 2019-10-29 02:22:00.000 302 21252.16 363.65 43031.94 47995.13 2019-10-29 02:22:01.000 302 21252.15 363.67 43031.91 47995.13 2019-10-29 02:22:02.000 302 21252.14 363.68 43031.89 47995.14 2019-10-29 02:22:03.000 302 21252.15 363.69 43031.90 47995.14 2019-10-29 02:22:04.000 302 21252.15 363.67 43031.91 47995.08 2019-10-29 02:22:05.000 302 21252.18 363.66 43031.93 47995.12 2019-10-29 02:22:06.000 302 21252.16 363.70 43031.90 47995.14 2019-10-29 02:22:07.000 302 21252.16 363.68 43031.90 47995.11 2019-10-29 02:22:08.000 302 21252.15 363.68 43031.92 47995.11 2019-10-29 02:22:09.000 302 21252.13 363.67 43031.91 47995.10 2019-10-29 02:22:10.000 302 21252.14 363.70 43031.91 47995.07 2019-10-29 02:22:11.000 302 21252.17 363.68 43031.90 47995.11 2019-10-29 02:22:12.000 302 21252.19 363.65 43031.92 47995.10 2019-10-29 02:22:13.000 302 21252.20 363.67 43031.88 47995.11 2019-10-29 02:22:14.000 302 21252.20 363.68 43031.89 47995.13 2019-10-29 02:22:15.000 302 21252.23 363.68 43031.90 47995.11 2019-10-29 02:22:16.000 302 21252.26 363.63 43031.87 47995.12 2019-10-29 02:22:17.000 302 21252.25 363.62 43031.88 47995.16 2019-10-29 02:22:18.000 302 21252.30 363.60 43031.91 47995.17 2019-10-29 02:22:19.000 302 21252.34 363.56 43031.92 47995.17 2019-10-29 02:22:20.000 302 21252.37 363.54 43031.95 47995.23 2019-10-29 02:22:21.000 302 21252.40 363.52 43031.99 47995.26 2019-10-29 02:22:22.000 302 21252.38 363.52 43031.98 47995.28 2019-10-29 02:22:23.000 302 21252.38 363.56 43031.98 47995.29 2019-10-29 02:22:24.000 302 21252.39 363.56 43032.04 47995.30 2019-10-29 02:22:25.000 302 21252.36 363.57 43032.04 47995.32 2019-10-29 02:22:26.000 302 21252.37 363.58 43032.02 47995.30 2019-10-29 02:22:27.000 302 21252.40 363.58 43032.01 47995.30 2019-10-29 02:22:28.000 302 21252.37 363.63 43032.02 47995.32 2019-10-29 02:22:29.000 302 21252.37 363.65 43032.02 47995.32 2019-10-29 02:22:30.000 302 21252.38 363.63 43032.02 47995.31 2019-10-29 02:22:31.000 302 21252.36 363.65 43032.03 47995.30 2019-10-29 02:22:32.000 302 21252.34 363.65 43032.01 47995.28 2019-10-29 02:22:33.000 302 21252.34 363.64 43032.05 47995.29 2019-10-29 02:22:34.000 302 21252.34 363.68 43032.05 47995.28 2019-10-29 02:22:35.000 302 21252.34 363.69 43032.03 47995.26 2019-10-29 02:22:36.000 302 21252.31 363.72 43032.02 47995.29 2019-10-29 02:22:37.000 302 21252.32 363.74 43032.01 47995.28 2019-10-29 02:22:38.000 302 21252.30 363.74 43032.01 47995.23 2019-10-29 02:22:39.000 302 21252.31 363.76 43032.00 47995.26 2019-10-29 02:22:40.000 302 21252.31 363.76 43031.98 47995.25 2019-10-29 02:22:41.000 302 21252.29 363.77 43031.98 47995.22 2019-10-29 02:22:42.000 302 21252.29 363.78 43031.99 47995.27 2019-10-29 02:22:43.000 302 21252.31 363.80 43032.00 47995.23 2019-10-29 02:22:44.000 302 21252.33 363.80 43031.99 47995.21 2019-10-29 02:22:45.000 302 21252.30 363.82 43031.94 47995.21 2019-10-29 02:22:46.000 302 21252.28 363.85 43031.94 47995.22 2019-10-29 02:22:47.000 302 21252.25 363.85 43031.94 47995.18 2019-10-29 02:22:48.000 302 21252.26 363.87 43031.93 47995.19 2019-10-29 02:22:49.000 302 21252.24 363.88 43031.91 47995.20 2019-10-29 02:22:50.000 302 21252.23 363.89 43031.92 47995.14 2019-10-29 02:22:51.000 302 21252.25 363.90 43031.94 47995.21 2019-10-29 02:22:52.000 302 21252.27 363.90 43031.93 47995.16 2019-10-29 02:22:53.000 302 21252.28 363.91 43031.94 47995.15 2019-10-29 02:22:54.000 302 21252.25 363.94 43031.90 47995.18 2019-10-29 02:22:55.000 302 21252.24 363.97 43031.93 47995.18 2019-10-29 02:22:56.000 302 21252.26 363.98 43031.94 47995.17 2019-10-29 02:22:57.000 302 21252.28 363.96 43031.92 47995.19 2019-10-29 02:22:58.000 302 21252.28 363.94 43031.91 47995.17 2019-10-29 02:22:59.000 302 21252.32 363.97 43031.92 47995.17 2019-10-29 02:23:00.000 302 21252.32 363.96 43031.93 47995.18 2019-10-29 02:23:01.000 302 21252.34 363.96 43031.94 47995.15 2019-10-29 02:23:02.000 302 21252.32 363.97 43031.92 47995.19 2019-10-29 02:23:03.000 302 21252.32 363.97 43031.95 47995.18 2019-10-29 02:23:04.000 302 21252.30 363.97 43031.93 47995.20 2019-10-29 02:23:05.000 302 21252.29 363.97 43031.92 47995.17 2019-10-29 02:23:06.000 302 21252.31 363.95 43031.94 47995.19 2019-10-29 02:23:07.000 302 21252.30 363.94 43031.95 47995.18 2019-10-29 02:23:08.000 302 21252.30 363.95 43031.95 47995.17 2019-10-29 02:23:09.000 302 21252.31 363.97 43031.93 47995.18 2019-10-29 02:23:10.000 302 21252.31 363.96 43031.94 47995.20 2019-10-29 02:23:11.000 302 21252.34 363.97 43031.95 47995.20 2019-10-29 02:23:12.000 302 21252.33 363.96 43031.97 47995.20 2019-10-29 02:23:13.000 302 21252.33 363.93 43031.94 47995.19 2019-10-29 02:23:14.000 302 21252.32 363.93 43031.95 47995.20 2019-10-29 02:23:15.000 302 21252.34 363.94 43031.96 47995.22 2019-10-29 02:23:16.000 302 21252.34 363.91 43031.95 47995.21 2019-10-29 02:23:17.000 302 21252.31 363.88 43031.95 47995.24 2019-10-29 02:23:18.000 302 21252.34 363.87 43032.00 47995.24 2019-10-29 02:23:19.000 302 21252.33 363.87 43031.98 47995.25 2019-10-29 02:23:20.000 302 21252.36 363.87 43031.98 47995.27 2019-10-29 02:23:21.000 302 21252.39 363.89 43032.00 47995.27 2019-10-29 02:23:22.000 302 21252.39 363.88 43031.99 47995.28 2019-10-29 02:23:23.000 302 21252.39 363.86 43031.99 47995.30 2019-10-29 02:23:24.000 302 21252.39 363.86 43032.01 47995.29 2019-10-29 02:23:25.000 302 21252.40 363.86 43032.01 47995.30 2019-10-29 02:23:26.000 302 21252.39 363.86 43031.99 47995.28 2019-10-29 02:23:27.000 302 21252.39 363.86 43031.99 47995.30 2019-10-29 02:23:28.000 302 21252.37 363.88 43031.96 47995.28 2019-10-29 02:23:29.000 302 21252.37 363.88 43031.96 47995.28 2019-10-29 02:23:30.000 302 21252.38 363.86 43031.99 47995.30 2019-10-29 02:23:31.000 302 21252.37 363.88 43032.00 47995.28 2019-10-29 02:23:32.000 302 21252.39 363.84 43031.99 47995.32 2019-10-29 02:23:33.000 302 21252.39 363.83 43031.99 47995.27 2019-10-29 02:23:34.000 302 21252.39 363.85 43032.02 47995.30 2019-10-29 02:23:35.000 302 21252.40 363.85 43032.01 47995.30 2019-10-29 02:23:36.000 302 21252.40 363.83 43032.01 47995.30 2019-10-29 02:23:37.000 302 21252.37 363.81 43032.03 47995.33 2019-10-29 02:23:38.000 302 21252.36 363.81 43032.04 47995.31 2019-10-29 02:23:39.000 302 21252.36 363.83 43032.02 47995.33 2019-10-29 02:23:40.000 302 21252.39 363.84 43032.03 47995.34 2019-10-29 02:23:41.000 302 21252.40 363.84 43032.05 47995.36 2019-10-29 02:23:42.000 302 21252.39 363.83 43032.02 47995.35 2019-10-29 02:23:43.000 302 21252.41 363.85 43032.02 47995.35 2019-10-29 02:23:44.000 302 21252.42 363.86 43032.01 47995.37 2019-10-29 02:23:45.000 302 21252.42 363.86 43032.03 47995.33 2019-10-29 02:23:46.000 302 21252.37 363.86 43032.02 47995.34 2019-10-29 02:23:47.000 302 21252.40 363.86 43032.02 47995.34 2019-10-29 02:23:48.000 302 21252.42 363.87 43032.03 47995.34 2019-10-29 02:23:49.000 302 21252.40 363.86 43032.04 47995.34 2019-10-29 02:23:50.000 302 21252.38 363.86 43032.03 47995.33 2019-10-29 02:23:51.000 302 21252.34 363.87 43032.04 47995.33 2019-10-29 02:23:52.000 302 21252.34 363.89 43032.04 47995.31 2019-10-29 02:23:53.000 302 21252.33 363.91 43032.03 47995.28 2019-10-29 02:23:54.000 302 21252.31 363.92 43031.99 47995.28 2019-10-29 02:23:55.000 302 21252.32 363.94 43032.02 47995.27 2019-10-29 02:23:56.000 302 21252.33 363.93 43032.00 47995.26 2019-10-29 02:23:57.000 302 21252.34 363.94 43032.02 47995.25 2019-10-29 02:23:58.000 302 21252.32 363.95 43031.99 47995.24 2019-10-29 02:23:59.000 302 21252.32 363.97 43032.00 47995.27 2019-10-29 02:24:00.000 302 21252.34 363.94 43032.00 47995.24 2019-10-29 02:24:01.000 302 21252.36 363.93 43032.00 47995.24 2019-10-29 02:24:02.000 302 21252.36 363.96 43031.97 47995.25 2019-10-29 02:24:03.000 302 21252.37 363.96 43031.97 47995.24 2019-10-29 02:24:04.000 302 21252.40 363.94 43031.98 47995.26 2019-10-29 02:24:05.000 302 21252.39 363.94 43031.98 47995.24 2019-10-29 02:24:06.000 302 21252.43 363.96 43031.99 47995.24 2019-10-29 02:24:07.000 302 21252.39 363.99 43031.96 47995.25 2019-10-29 02:24:08.000 302 21252.40 363.96 43031.93 47995.24 2019-10-29 02:24:09.000 302 21252.38 363.96 43031.96 47995.25 2019-10-29 02:24:10.000 302 21252.40 363.97 43031.94 47995.25 2019-10-29 02:24:11.000 302 21252.41 364.01 43031.94 47995.27 2019-10-29 02:24:12.000 302 21252.41 363.99 43031.97 47995.25 2019-10-29 02:24:13.000 302 21252.43 363.98 43031.96 47995.27 2019-10-29 02:24:14.000 302 21252.43 363.97 43031.94 47995.27 2019-10-29 02:24:15.000 302 21252.47 363.97 43031.93 47995.28 2019-10-29 02:24:16.000 302 21252.47 363.95 43031.96 47995.27 2019-10-29 02:24:17.000 302 21252.45 363.97 43031.99 47995.31 2019-10-29 02:24:18.000 302 21252.51 363.97 43031.98 47995.30 2019-10-29 02:24:19.000 302 21252.54 363.96 43031.98 47995.30 2019-10-29 02:24:20.000 302 21252.52 363.95 43031.98 47995.28 2019-10-29 02:24:21.000 302 21252.53 363.93 43031.96 47995.32 2019-10-29 02:24:22.000 302 21252.51 363.97 43031.95 47995.31 2019-10-29 02:24:23.000 302 21252.52 363.96 43031.96 47995.28 2019-10-29 02:24:24.000 302 21252.56 363.95 43031.95 47995.32 2019-10-29 02:24:25.000 302 21252.56 363.96 43031.96 47995.32 2019-10-29 02:24:26.000 302 21252.56 363.97 43031.95 47995.31 2019-10-29 02:24:27.000 302 21252.59 363.96 43031.94 47995.30 2019-10-29 02:24:28.000 302 21252.58 363.97 43031.96 47995.33 2019-10-29 02:24:29.000 302 21252.58 363.99 43031.94 47995.35 2019-10-29 02:24:30.000 302 21252.56 364.00 43031.94 47995.35 2019-10-29 02:24:31.000 302 21252.58 363.97 43031.92 47995.32 2019-10-29 02:24:32.000 302 21252.59 363.97 43031.94 47995.33 2019-10-29 02:24:33.000 302 21252.58 363.96 43031.94 47995.34 2019-10-29 02:24:34.000 302 21252.58 363.98 43031.94 47995.33 2019-10-29 02:24:35.000 302 21252.56 363.99 43031.96 47995.35 2019-10-29 02:24:36.000 302 21252.60 363.98 43031.95 47995.33 2019-10-29 02:24:37.000 302 21252.61 364.00 43031.95 47995.34 2019-10-29 02:24:38.000 302 21252.62 364.02 43031.93 47995.35 2019-10-29 02:24:39.000 302 21252.64 364.05 43031.91 47995.32 2019-10-29 02:24:40.000 302 21252.71 364.06 43031.90 47995.37 2019-10-29 02:24:41.000 302 21252.71 364.07 43031.91 47995.37 2019-10-29 02:24:42.000 302 21252.73 364.08 43031.90 47995.37 2019-10-29 02:24:43.000 302 21252.73 364.08 43031.91 47995.39 2019-10-29 02:24:44.000 302 21252.73 364.12 43031.94 47995.39 2019-10-29 02:24:45.000 302 21252.73 364.14 43031.90 47995.39 2019-10-29 02:24:46.000 302 21252.76 364.13 43031.88 47995.38 2019-10-29 02:24:47.000 302 21252.78 364.12 43031.90 47995.39 2019-10-29 02:24:48.000 302 21252.75 364.15 43031.91 47995.39 2019-10-29 02:24:49.000 302 21252.74 364.17 43031.92 47995.37 2019-10-29 02:24:50.000 302 21252.74 364.19 43031.90 47995.38 2019-10-29 02:24:51.000 302 21252.75 364.20 43031.89 47995.36 2019-10-29 02:24:52.000 302 21252.77 364.19 43031.89 47995.39 2019-10-29 02:24:53.000 302 21252.77 364.15 43031.89 47995.40 2019-10-29 02:24:54.000 302 21252.77 364.11 43031.92 47995.40 2019-10-29 02:24:55.000 302 21252.75 364.06 43031.94 47995.42 2019-10-29 02:24:56.000 302 21252.71 364.05 43031.97 47995.41 2019-10-29 02:24:57.000 302 21252.68 364.02 43032.01 47995.44 2019-10-29 02:24:58.000 302 21252.65 364.05 43032.03 47995.46 2019-10-29 02:24:59.000 302 21252.68 364.05 43032.06 47995.47 2019-10-29 02:25:00.000 302 21252.64 364.05 43032.03 47995.48 2019-10-29 02:25:01.000 302 21252.64 364.07 43032.01 47995.48 2019-10-29 02:25:02.000 302 21252.62 364.09 43032.02 47995.45 2019-10-29 02:25:03.000 302 21252.63 364.08 43032.03 47995.49 2019-10-29 02:25:04.000 302 21252.69 364.06 43032.02 47995.49 2019-10-29 02:25:05.000 302 21252.71 364.06 43032.09 47995.49 2019-10-29 02:25:06.000 302 21252.71 364.08 43032.10 47995.49 2019-10-29 02:25:07.000 302 21252.69 364.07 43032.09 47995.50 2019-10-29 02:25:08.000 302 21252.72 364.07 43032.10 47995.49 2019-10-29 02:25:09.000 302 21252.74 364.10 43032.10 47995.51 2019-10-29 02:25:10.000 302 21252.74 364.10 43032.10 47995.51 2019-10-29 02:25:11.000 302 21252.75 364.11 43032.07 47995.51 2019-10-29 02:25:12.000 302 21252.79 364.09 43032.06 47995.50 2019-10-29 02:25:13.000 302 21252.80 364.10 43032.09 47995.54 2019-10-29 02:25:14.000 302 21252.80 364.10 43032.08 47995.53 2019-10-29 02:25:15.000 302 21252.81 364.13 43032.09 47995.54 2019-10-29 02:25:16.000 302 21252.81 364.17 43032.08 47995.53 2019-10-29 02:25:17.000 302 21252.80 364.20 43032.05 47995.53 2019-10-29 02:25:18.000 302 21252.80 364.18 43032.01 47995.48 2019-10-29 02:25:19.000 302 21252.83 364.15 43032.05 47995.50 2019-10-29 02:25:20.000 302 21252.84 364.14 43032.06 47995.50 2019-10-29 02:25:21.000 302 21252.84 364.13 43032.06 47995.50 2019-10-29 02:25:22.000 302 21252.85 364.12 43032.06 47995.54 2019-10-29 02:25:23.000 302 21252.87 364.13 43032.06 47995.55 2019-10-29 02:25:24.000 302 21252.87 364.14 43032.07 47995.54 2019-10-29 02:25:25.000 302 21252.84 364.16 43032.06 47995.56 2019-10-29 02:25:26.000 302 21252.86 364.17 43032.07 47995.56 2019-10-29 02:25:27.000 302 21252.83 364.19 43032.03 47995.56 2019-10-29 02:25:28.000 302 21252.87 364.19 43032.03 47995.52 2019-10-29 02:25:29.000 302 21252.86 364.18 43032.02 47995.53 2019-10-29 02:25:30.000 302 21252.87 364.17 43031.98 47995.52 2019-10-29 02:25:31.000 302 21252.87 364.17 43031.99 47995.50 2019-10-29 02:25:32.000 302 21252.90 364.16 43032.02 47995.47 2019-10-29 02:25:33.000 302 21252.90 364.14 43032.02 47995.49 2019-10-29 02:25:34.000 302 21252.87 364.14 43032.01 47995.51 2019-10-29 02:25:35.000 302 21252.89 364.15 43031.99 47995.49 2019-10-29 02:25:36.000 302 21252.86 364.16 43031.99 47995.46 2019-10-29 02:25:37.000 302 21252.86 364.17 43031.98 47995.52 2019-10-29 02:25:38.000 302 21252.87 364.17 43031.96 47995.49 2019-10-29 02:25:39.000 302 21252.86 364.13 43031.97 47995.50 2019-10-29 02:25:40.000 302 21252.85 364.14 43031.98 47995.49 2019-10-29 02:25:41.000 302 21252.88 364.17 43031.99 47995.49 2019-10-29 02:25:42.000 302 21252.84 364.18 43031.98 47995.49 2019-10-29 02:25:43.000 302 21252.84 364.20 43031.99 47995.46 2019-10-29 02:25:44.000 302 21252.85 364.22 43031.97 47995.49 2019-10-29 02:25:45.000 302 21252.86 364.22 43031.93 47995.48 2019-10-29 02:25:46.000 302 21252.86 364.22 43031.93 47995.43 2019-10-29 02:25:47.000 302 21252.84 364.23 43031.95 47995.43 2019-10-29 02:25:48.000 302 21252.84 364.24 43031.93 47995.44 2019-10-29 02:25:49.000 302 21252.82 364.25 43031.91 47995.42 2019-10-29 02:25:50.000 302 21252.82 364.25 43031.94 47995.44 2019-10-29 02:25:51.000 302 21252.82 364.23 43031.97 47995.43 2019-10-29 02:25:52.000 302 21252.82 364.25 43031.95 47995.42 2019-10-29 02:25:53.000 302 21252.79 364.28 43031.95 47995.39 2019-10-29 02:25:54.000 302 21252.75 364.33 43031.92 47995.37 2019-10-29 02:25:55.000 302 21252.76 364.36 43031.90 47995.38 2019-10-29 02:25:56.000 302 21252.74 364.42 43031.86 47995.32 2019-10-29 02:25:57.000 302 21252.71 364.46 43031.82 47995.28 2019-10-29 02:25:58.000 302 21252.70 364.41 43031.78 47995.23 2019-10-29 02:25:59.000 302 21252.72 364.38 43031.76 47995.22 2019-10-29 02:26:00.000 302 21252.74 364.37 43031.77 47995.25 2019-10-29 02:26:01.000 302 21252.75 364.33 43031.77 47995.24 2019-10-29 02:26:02.000 302 21252.77 364.29 43031.81 47995.25 2019-10-29 02:26:03.000 302 21252.80 364.29 43031.82 47995.28 2019-10-29 02:26:04.000 302 21252.81 364.29 43031.84 47995.30 2019-10-29 02:26:05.000 302 21252.81 364.31 43031.84 47995.31 2019-10-29 02:26:06.000 302 21252.84 364.25 43031.85 47995.32 2019-10-29 02:26:07.000 302 21252.90 364.21 43031.88 47995.34 2019-10-29 02:26:08.000 302 21252.95 364.19 43031.88 47995.38 2019-10-29 02:26:09.000 302 21252.97 364.16 43031.93 47995.41 2019-10-29 02:26:10.000 302 21253.01 364.14 43031.96 47995.45 2019-10-29 02:26:11.000 302 21253.03 364.14 43031.95 47995.47 2019-10-29 02:26:12.000 302 21253.07 364.14 43031.98 47995.50 2019-10-29 02:26:13.000 302 21253.06 364.16 43031.95 47995.51 2019-10-29 02:26:14.000 302 21253.09 364.17 43031.93 47995.52 2019-10-29 02:26:15.000 302 21253.11 364.15 43031.97 47995.54 2019-10-29 02:26:16.000 302 21253.09 364.12 43031.98 47995.55 2019-10-29 02:26:17.000 302 21253.10 364.13 43031.99 47995.52 2019-10-29 02:26:18.000 302 21253.13 364.11 43031.99 47995.58 2019-10-29 02:26:19.000 302 21253.13 364.10 43031.99 47995.57 2019-10-29 02:26:20.000 302 21253.13 364.11 43031.97 47995.56 2019-10-29 02:26:21.000 302 21253.15 364.10 43031.95 47995.54 2019-10-29 02:26:22.000 302 21253.18 364.10 43031.97 47995.55 2019-10-29 02:26:23.000 302 21253.18 364.11 43031.96 47995.57 2019-10-29 02:26:24.000 302 21253.18 364.10 43031.99 47995.58 2019-10-29 02:26:25.000 302 21253.19 364.11 43031.99 47995.54 2019-10-29 02:26:26.000 302 21253.22 364.15 43031.98 47995.61 2019-10-29 02:26:27.000 302 21253.27 364.19 43031.93 47995.61 2019-10-29 02:26:28.000 302 21253.30 364.23 43031.90 47995.61 2019-10-29 02:26:29.000 302 21253.34 364.23 43031.88 47995.57 2019-10-29 02:26:30.000 302 21253.40 364.26 43031.88 47995.62 2019-10-29 02:26:31.000 302 21253.44 364.25 43031.88 47995.61 2019-10-29 02:26:32.000 302 21253.46 364.24 43031.87 47995.64 2019-10-29 02:26:33.000 302 21253.47 364.25 43031.91 47995.65 2019-10-29 02:26:34.000 302 21253.48 364.28 43031.89 47995.65 2019-10-29 02:26:35.000 302 21253.48 364.29 43031.88 47995.64 2019-10-29 02:26:36.000 302 21253.50 364.31 43031.88 47995.70 2019-10-29 02:26:37.000 302 21253.50 364.30 43031.88 47995.67 2019-10-29 02:26:38.000 302 21253.47 364.32 43031.88 47995.66 2019-10-29 02:26:39.000 302 21253.49 364.32 43031.91 47995.65 2019-10-29 02:26:40.000 302 21253.52 364.32 43031.89 47995.66 2019-10-29 02:26:41.000 302 21253.54 364.32 43031.89 47995.68 2019-10-29 02:26:42.000 302 21253.56 364.31 43031.87 47995.72 2019-10-29 02:26:43.000 302 21253.56 364.35 43031.87 47995.70 2019-10-29 02:26:44.000 302 21253.58 364.34 43031.88 47995.70 2019-10-29 02:26:45.000 302 21253.62 364.32 43031.88 47995.70 2019-10-29 02:26:46.000 302 21253.62 364.33 43031.91 47995.70 2019-10-29 02:26:47.000 302 21253.62 364.32 43031.90 47995.73 2019-10-29 02:26:48.000 302 21253.64 364.34 43031.89 47995.73 2019-10-29 02:26:49.000 302 21253.64 364.33 43031.87 47995.74 2019-10-29 02:26:50.000 302 21253.62 364.35 43031.92 47995.74 2019-10-29 02:26:51.000 302 21253.63 364.38 43031.90 47995.73 2019-10-29 02:26:52.000 302 21253.66 364.36 43031.85 47995.74 2019-10-29 02:26:53.000 302 21253.64 364.34 43031.89 47995.76 2019-10-29 02:26:54.000 302 21253.66 364.33 43031.89 47995.76 2019-10-29 02:26:55.000 302 21253.68 364.31 43031.90 47995.76 2019-10-29 02:26:56.000 302 21253.70 364.31 43031.92 47995.79 2019-10-29 02:26:57.000 302 21253.66 364.34 43031.91 47995.75 2019-10-29 02:26:58.000 302 21253.68 364.32 43031.94 47995.78 2019-10-29 02:26:59.000 302 21253.68 364.31 43031.93 47995.78 2019-10-29 02:27:00.000 302 21253.69 364.30 43031.91 47995.80 2019-10-29 02:27:01.000 302 21253.70 364.28 43031.89 47995.79 2019-10-29 02:27:02.000 302 21253.70 364.25 43031.89 47995.79 2019-10-29 02:27:03.000 302 21253.69 364.24 43031.90 47995.81 2019-10-29 02:27:04.000 302 21253.68 364.23 43031.94 47995.83 2019-10-29 02:27:05.000 302 21253.64 364.26 43031.96 47995.81 2019-10-29 02:27:06.000 302 21253.64 364.23 43031.98 47995.80 2019-10-29 02:27:07.000 302 21253.66 364.24 43031.95 47995.82 2019-10-29 02:27:08.000 302 21253.66 364.20 43031.94 47995.81 2019-10-29 02:27:09.000 302 21253.67 364.19 43031.95 47995.82 2019-10-29 02:27:10.000 302 21253.67 364.20 43031.93 47995.81 2019-10-29 02:27:11.000 302 21253.65 364.19 43031.94 47995.83 2019-10-29 02:27:12.000 302 21253.64 364.18 43031.98 47995.81 2019-10-29 02:27:13.000 302 21253.59 364.18 43031.99 47995.80 2019-10-29 02:27:14.000 302 21253.60 364.17 43031.99 47995.79 2019-10-29 02:27:15.000 302 21253.61 364.17 43031.98 47995.80 2019-10-29 02:27:16.000 302 21253.63 364.15 43031.99 47995.79 2019-10-29 02:27:17.000 302 21253.58 364.12 43031.99 47995.80 2019-10-29 02:27:18.000 302 21253.53 364.11 43032.04 47995.79 2019-10-29 02:27:19.000 302 21253.49 364.10 43032.01 47995.76 2019-10-29 02:27:20.000 302 21253.48 364.06 43032.00 47995.79 2019-10-29 02:27:21.000 302 21253.48 364.04 43032.02 47995.75 2019-10-29 02:27:22.000 302 21253.50 364.03 43032.04 47995.83 2019-10-29 02:27:23.000 302 21253.49 364.03 43032.05 47995.77 2019-10-29 02:27:24.000 302 21253.50 364.02 43032.06 47995.81 2019-10-29 02:27:25.000 302 21253.50 364.01 43032.03 47995.84 2019-10-29 02:27:26.000 302 21253.51 364.00 43032.05 47995.81 2019-10-29 02:27:27.000 302 21253.51 364.01 43032.03 47995.83 2019-10-29 02:27:28.000 302 21253.51 364.00 43032.05 47995.83 2019-10-29 02:27:29.000 302 21253.55 363.99 43032.07 47995.83 2019-10-29 02:27:30.000 302 21253.57 363.99 43032.03 47995.87 2019-10-29 02:27:31.000 302 21253.57 363.99 43032.01 47995.87 2019-10-29 02:27:32.000 302 21253.57 363.99 43032.03 47995.85 2019-10-29 02:27:33.000 302 21253.59 363.96 43032.05 47995.87 2019-10-29 02:27:34.000 302 21253.59 364.00 43032.04 47995.88 2019-10-29 02:27:35.000 302 21253.62 363.99 43032.03 47995.90 2019-10-29 02:27:36.000 302 21253.65 364.00 43032.05 47995.88 2019-10-29 02:27:37.000 302 21253.65 363.99 43032.03 47995.90 2019-10-29 02:27:38.000 302 21253.68 363.98 43032.06 47995.93 2019-10-29 02:27:39.000 302 21253.67 363.98 43032.04 47995.91 2019-10-29 02:27:40.000 302 21253.66 363.99 43032.02 47995.89 2019-10-29 02:27:41.000 302 21253.70 363.99 43032.06 47995.89 2019-10-29 02:27:42.000 302 21253.75 364.00 43032.04 47995.93 2019-10-29 02:27:43.000 302 21253.76 364.01 43032.01 47995.89 2019-10-29 02:27:44.000 302 21253.78 363.98 43032.01 47995.92 2019-10-29 02:27:45.000 302 21253.79 363.96 43032.03 47995.93 2019-10-29 02:27:46.000 302 21253.79 363.96 43032.03 47995.91 2019-10-29 02:27:47.000 302 21253.78 363.96 43032.06 47995.92 2019-10-29 02:27:48.000 302 21253.78 363.93 43032.07 47995.92 2019-10-29 02:27:49.000 302 21253.77 363.93 43032.06 47995.90 2019-10-29 02:27:50.000 302 21253.79 363.91 43032.04 47995.92 2019-10-29 02:27:51.000 302 21253.77 363.88 43032.05 47995.92 2019-10-29 02:27:52.000 302 21253.78 363.86 43032.05 47995.91 2019-10-29 02:27:53.000 302 21253.78 363.86 43032.06 47995.94 2019-10-29 02:27:54.000 302 21253.79 363.85 43032.05 47995.92 2019-10-29 02:27:55.000 302 21253.78 363.85 43032.04 47995.91 2019-10-29 02:27:56.000 302 21253.80 363.82 43032.04 47995.91 2019-10-29 02:27:57.000 302 21253.82 363.78 43032.06 47995.92 2019-10-29 02:27:58.000 302 21253.78 363.76 43032.04 47995.92 2019-10-29 02:27:59.000 302 21253.79 363.76 43032.09 47995.96 2019-10-29 02:28:00.000 302 21253.78 363.77 43032.04 47995.91 2019-10-29 02:28:01.000 302 21253.76 363.77 43032.05 47995.93 2019-10-29 02:28:02.000 302 21253.75 363.75 43032.06 47995.94 2019-10-29 02:28:03.000 302 21253.76 363.72 43032.08 47995.95 2019-10-29 02:28:04.000 302 21253.73 363.73 43032.06 47995.96 2019-10-29 02:28:05.000 302 21253.77 363.72 43032.07 47995.95 2019-10-29 02:28:06.000 302 21253.80 363.69 43032.06 47995.95 2019-10-29 02:28:07.000 302 21253.82 363.67 43032.09 47995.96 2019-10-29 02:28:08.000 302 21253.84 363.70 43032.10 47995.95 2019-10-29 02:28:09.000 302 21253.84 363.72 43032.10 47995.97 2019-10-29 02:28:10.000 302 21253.84 363.71 43032.02 47995.96 2019-10-29 02:28:11.000 302 21253.88 363.69 43032.02 47995.97 2019-10-29 02:28:12.000 302 21253.84 363.70 43032.01 47995.95 2019-10-29 02:28:13.000 302 21253.83 363.71 43032.04 47995.97 2019-10-29 02:28:14.000 302 21253.85 363.73 43032.07 47995.97 2019-10-29 02:28:15.000 302 21253.85 363.68 43032.07 47995.96 2019-10-29 02:28:16.000 302 21253.82 363.67 43032.05 47995.96 2019-10-29 02:28:17.000 302 21253.78 363.65 43032.06 47995.97 2019-10-29 02:28:18.000 302 21253.76 363.62 43032.11 47995.99 2019-10-29 02:28:19.000 302 21253.75 363.60 43032.10 47995.98 2019-10-29 02:28:20.000 302 21253.77 363.60 43032.12 47995.99 2019-10-29 02:28:21.000 302 21253.77 363.61 43032.12 47995.99 2019-10-29 02:28:22.000 302 21253.77 363.60 43032.11 47995.98 2019-10-29 02:28:23.000 302 21253.77 363.59 43032.09 47995.99 2019-10-29 02:28:24.000 302 21253.79 363.58 43032.09 47995.99 2019-10-29 02:28:25.000 302 21253.77 363.57 43032.10 47995.98 2019-10-29 02:28:26.000 302 21253.76 363.59 43032.08 47995.96 2019-10-29 02:28:27.000 302 21253.76 363.59 43032.12 47996.00 2019-10-29 02:28:28.000 302 21253.75 363.62 43032.12 47996.00 2019-10-29 02:28:29.000 302 21253.79 363.64 43032.08 47996.00 2019-10-29 02:28:30.000 302 21253.78 363.62 43032.11 47995.98 2019-10-29 02:28:31.000 302 21253.77 363.60 43032.13 47995.98 2019-10-29 02:28:32.000 302 21253.75 363.61 43032.11 47995.99 2019-10-29 02:28:33.000 302 21253.75 363.63 43032.11 47995.96 2019-10-29 02:28:34.000 302 21253.78 363.64 43032.11 47995.99 2019-10-29 02:28:35.000 302 21253.81 363.61 43032.12 47996.01 2019-10-29 02:28:36.000 302 21253.79 363.60 43032.12 47995.99 2019-10-29 02:28:37.000 302 21253.83 363.59 43032.16 47996.00 2019-10-29 02:28:38.000 302 21253.88 363.61 43032.12 47996.02 2019-10-29 02:28:39.000 302 21253.88 363.63 43032.14 47996.03 2019-10-29 02:28:40.000 302 21253.86 363.65 43032.13 47996.05 2019-10-29 02:28:41.000 302 21253.88 363.63 43032.13 47996.03 2019-10-29 02:28:42.000 302 21253.91 363.61 43032.13 47996.03 2019-10-29 02:28:43.000 302 21253.90 363.61 43032.16 47996.05 2019-10-29 02:28:44.000 302 21253.93 363.61 43032.15 47996.05 2019-10-29 02:28:45.000 302 21253.93 363.59 43032.13 47996.07 2019-10-29 02:28:46.000 302 21253.94 363.59 43032.12 47996.09 2019-10-29 02:28:47.000 302 21253.95 363.59 43032.11 47996.07 2019-10-29 02:28:48.000 302 21253.95 363.58 43032.12 47996.12 2019-10-29 02:28:49.000 302 21253.98 363.58 43032.10 47996.09 2019-10-29 02:28:50.000 302 21253.97 363.59 43032.11 47996.06 2019-10-29 02:28:51.000 302 21253.98 363.59 43032.13 47996.10 2019-10-29 02:28:52.000 302 21253.97 363.60 43032.11 47996.10 2019-10-29 02:28:53.000 302 21253.98 363.60 43032.11 47996.13 2019-10-29 02:28:54.000 302 21254.04 363.59 43032.15 47996.12 2019-10-29 02:28:55.000 302 21254.06 363.59 43032.13 47996.14 2019-10-29 02:28:56.000 302 21254.07 363.58 43032.15 47996.13 2019-10-29 02:28:57.000 302 21254.11 363.58 43032.16 47996.15 2019-10-29 02:28:58.000 302 21254.08 363.60 43032.13 47996.14 2019-10-29 02:28:59.000 302 21254.09 363.62 43032.10 47996.14 2019-10-29 02:29:00.000 302 21254.10 363.62 43032.10 47996.15 2019-10-29 02:29:01.000 302 21254.09 363.62 43032.07 47996.14 2019-10-29 02:29:02.000 302 21254.10 363.64 43032.12 47996.15 2019-10-29 02:29:03.000 302 21254.09 363.65 43032.15 47996.16 2019-10-29 02:29:04.000 302 21254.10 363.63 43032.13 47996.15 2019-10-29 02:29:05.000 302 21254.09 363.61 43032.13 47996.16 2019-10-29 02:29:06.000 302 21254.10 363.62 43032.12 47996.14 2019-10-29 02:29:07.000 302 21254.09 363.63 43032.15 47996.17 2019-10-29 02:29:08.000 302 21254.12 363.64 43032.18 47996.15 2019-10-29 02:29:09.000 302 21254.10 363.65 43032.12 47996.17 2019-10-29 02:29:10.000 302 21254.08 363.66 43032.14 47996.16 2019-10-29 02:29:11.000 302 21254.07 363.64 43032.13 47996.15 2019-10-29 02:29:12.000 302 21254.05 363.65 43032.14 47996.16 2019-10-29 02:29:13.000 302 21254.07 363.66 43032.14 47996.14 2019-10-29 02:29:14.000 302 21254.07 363.63 43032.13 47996.12 2019-10-29 02:29:15.000 302 21254.04 363.64 43032.13 47996.16 2019-10-29 02:29:16.000 302 21254.03 363.64 43032.11 47996.15 2019-10-29 02:29:17.000 302 21254.02 363.65 43032.14 47996.13 2019-10-29 02:29:18.000 302 21254.04 363.65 43032.12 47996.16 2019-10-29 02:29:19.000 302 21254.05 363.66 43032.13 47996.14 2019-10-29 02:29:20.000 302 21254.04 363.66 43032.13 47996.14 2019-10-29 02:29:21.000 302 21254.06 363.66 43032.14 47996.15 2019-10-29 02:29:22.000 302 21254.09 363.67 43032.09 47996.16 2019-10-29 02:29:23.000 302 21254.07 363.66 43032.11 47996.12 2019-10-29 02:29:24.000 302 21254.05 363.68 43032.15 47996.15 2019-10-29 02:29:25.000 302 21254.03 363.70 43032.09 47996.14 2019-10-29 02:29:26.000 302 21254.03 363.71 43032.07 47996.12 2019-10-29 02:29:27.000 302 21254.05 363.71 43032.06 47996.13 2019-10-29 02:29:28.000 302 21254.04 363.70 43032.10 47996.13 2019-10-29 02:29:29.000 302 21254.03 363.69 43032.13 47996.11 2019-10-29 02:29:30.000 302 21254.05 363.68 43032.11 47996.10 2019-10-29 02:29:31.000 302 21254.07 363.67 43032.12 47996.13 2019-10-29 02:29:32.000 302 21254.10 363.69 43032.12 47996.14 2019-10-29 02:29:33.000 302 21254.10 363.69 43032.12 47996.14 2019-10-29 02:29:34.000 302 21254.12 363.67 43032.12 47996.13 2019-10-29 02:29:35.000 302 21254.13 363.65 43032.14 47996.16 2019-10-29 02:29:36.000 302 21254.11 363.65 43032.10 47996.14 2019-10-29 02:29:37.000 302 21254.16 363.67 43032.10 47996.15 2019-10-29 02:29:38.000 302 21254.19 363.67 43032.12 47996.17 2019-10-29 02:29:39.000 302 21254.19 363.66 43032.13 47996.17 2019-10-29 02:29:40.000 302 21254.18 363.65 43032.12 47996.18 2019-10-29 02:29:41.000 302 21254.18 363.66 43032.12 47996.18 2019-10-29 02:29:42.000 302 21254.19 363.63 43032.10 47996.20 2019-10-29 02:29:43.000 302 21254.17 363.61 43032.10 47996.18 2019-10-29 02:29:44.000 302 21254.19 363.60 43032.12 47996.19 2019-10-29 02:29:45.000 302 21254.15 363.61 43032.12 47996.18 2019-10-29 02:29:46.000 302 21254.20 363.60 43032.11 47996.21 2019-10-29 02:29:47.000 302 21254.19 363.58 43032.12 47996.18 2019-10-29 02:29:48.000 302 21254.19 363.56 43032.17 47996.21 2019-10-29 02:29:49.000 302 21254.17 363.55 43032.13 47996.20 2019-10-29 02:29:50.000 302 21254.19 363.55 43032.15 47996.19 2019-10-29 02:29:51.000 302 21254.20 363.56 43032.17 47996.20 2019-10-29 02:29:52.000 302 21254.22 363.56 43032.17 47996.19 2019-10-29 02:29:53.000 302 21254.22 363.55 43032.14 47996.22 2019-10-29 02:29:54.000 302 21254.20 363.56 43032.14 47996.24 2019-10-29 02:29:55.000 302 21254.19 363.54 43032.17 47996.19 2019-10-29 02:29:56.000 302 21254.21 363.56 43032.14 47996.24 2019-10-29 02:29:57.000 302 21254.18 363.55 43032.18 47996.23 2019-10-29 02:29:58.000 302 21254.16 363.53 43032.17 47996.23 2019-10-29 02:29:59.000 302 21254.17 363.53 43032.22 47996.23 2019-10-29 02:30:00.000 302 21254.18 363.52 43032.19 47996.22 2019-10-29 02:30:01.000 302 21254.18 363.51 43032.24 47996.21 2019-10-29 02:30:02.000 302 21254.19 363.51 43032.19 47996.23 2019-10-29 02:30:03.000 302 21254.17 363.52 43032.20 47996.22 2019-10-29 02:30:04.000 302 21254.15 363.51 43032.20 47996.22 2019-10-29 02:30:05.000 302 21254.12 363.51 43032.19 47996.21 2019-10-29 02:30:06.000 302 21254.12 363.51 43032.14 47996.23 2019-10-29 02:30:07.000 302 21254.15 363.52 43032.17 47996.24 2019-10-29 02:30:08.000 302 21254.16 363.51 43032.15 47996.23 2019-10-29 02:30:09.000 302 21254.18 363.50 43032.16 47996.23 2019-10-29 02:30:10.000 302 21254.19 363.51 43032.17 47996.21 2019-10-29 02:30:11.000 302 21254.19 363.51 43032.16 47996.24 2019-10-29 02:30:12.000 302 21254.20 363.52 43032.17 47996.23 2019-10-29 02:30:13.000 302 21254.26 363.51 43032.19 47996.25 2019-10-29 02:30:14.000 302 21254.25 363.49 43032.22 47996.26 2019-10-29 02:30:15.000 302 21254.23 363.48 43032.18 47996.28 2019-10-29 02:30:16.000 302 21254.21 363.48 43032.21 47996.27 2019-10-29 02:30:17.000 302 21254.22 363.46 43032.20 47996.27 2019-10-29 02:30:18.000 302 21254.22 363.46 43032.23 47996.28 2019-10-29 02:30:19.000 302 21254.21 363.50 43032.21 47996.25 2019-10-29 02:30:20.000 302 21254.19 363.50 43032.19 47996.28 2019-10-29 02:30:21.000 302 21254.18 363.48 43032.21 47996.26 2019-10-29 02:30:22.000 302 21254.19 363.49 43032.21 47996.26 2019-10-29 02:30:23.000 302 21254.18 363.48 43032.22 47996.27 2019-10-29 02:30:24.000 302 21254.17 363.46 43032.23 47996.26 2019-10-29 02:30:25.000 302 21254.18 363.50 43032.21 47996.23 2019-10-29 02:30:26.000 302 21254.22 363.47 43032.21 47996.28 2019-10-29 02:30:27.000 302 21254.21 363.49 43032.18 47996.27 2019-10-29 02:30:28.000 302 21254.23 363.49 43032.20 47996.25 2019-10-29 02:30:29.000 302 21254.23 363.51 43032.21 47996.27 2019-10-29 02:30:30.000 302 21254.21 363.52 43032.22 47996.26 2019-10-29 02:30:31.000 302 21254.23 363.55 43032.18 47996.28 2019-10-29 02:30:32.000 302 21254.21 363.54 43032.20 47996.26 2019-10-29 02:30:33.000 302 21254.20 363.51 43032.22 47996.25 2019-10-29 02:30:34.000 302 21254.17 363.51 43032.22 47996.27 2019-10-29 02:30:35.000 302 21254.20 363.50 43032.21 47996.23 2019-10-29 02:30:36.000 302 21254.19 363.48 43032.22 47996.25 2019-10-29 02:30:37.000 302 21254.17 363.47 43032.20 47996.25 2019-10-29 02:30:38.000 302 21254.16 363.49 43032.21 47996.24 2019-10-29 02:30:39.000 302 21254.14 363.51 43032.22 47996.26 2019-10-29 02:30:40.000 302 21254.18 363.50 43032.22 47996.25 2019-10-29 02:30:41.000 302 21254.15 363.47 43032.22 47996.25 2019-10-29 02:30:42.000 302 21254.11 363.48 43032.23 47996.25 2019-10-29 02:30:43.000 302 21254.13 363.48 43032.24 47996.26 2019-10-29 02:30:44.000 302 21254.10 363.50 43032.17 47996.24 2019-10-29 02:30:45.000 302 21254.08 363.50 43032.15 47996.24 2019-10-29 02:30:46.000 302 21254.08 363.48 43032.20 47996.23 2019-10-29 02:30:47.000 302 21254.07 363.46 43032.22 47996.21 2019-10-29 02:30:48.000 302 21254.05 363.46 43032.19 47996.24 2019-10-29 02:30:49.000 302 21254.02 363.47 43032.21 47996.19 2019-10-29 02:30:50.000 302 21253.99 363.47 43032.22 47996.21 2019-10-29 02:30:51.000 302 21253.94 363.44 43032.20 47996.17 2019-10-29 02:30:52.000 302 21253.88 363.41 43032.23 47996.16 2019-10-29 02:30:53.000 302 21253.87 363.36 43032.24 47996.18 2019-10-29 02:30:54.000 302 21253.89 363.36 43032.21 47996.16 2019-10-29 02:30:55.000 302 21253.90 363.37 43032.26 47996.18 2019-10-29 02:30:56.000 302 21253.90 363.34 43032.27 47996.19 2019-10-29 02:30:57.000 302 21253.92 363.32 43032.28 47996.18 2019-10-29 02:30:58.000 302 21253.91 363.34 43032.27 47996.16 2019-10-29 02:30:59.000 302 21253.89 363.33 43032.27 47996.18 2019-10-29 02:31:00.000 302 21253.89 363.32 43032.28 47996.17 2019-10-29 02:31:01.000 302 21253.87 363.31 43032.31 47996.18 2019-10-29 02:31:02.000 302 21253.89 363.27 43032.28 47996.19 2019-10-29 02:31:03.000 302 21253.87 363.28 43032.27 47996.18 2019-10-29 02:31:04.000 302 21253.85 363.28 43032.29 47996.18 2019-10-29 02:31:05.000 302 21253.84 363.24 43032.28 47996.21 2019-10-29 02:31:06.000 302 21253.84 363.24 43032.26 47996.19 2019-10-29 02:31:07.000 302 21253.84 363.24 43032.31 47996.16 2019-10-29 02:31:08.000 302 21253.84 363.24 43032.30 47996.19 2019-10-29 02:31:09.000 302 21253.84 363.22 43032.28 47996.16 2019-10-29 02:31:10.000 302 21253.80 363.21 43032.28 47996.18 2019-10-29 02:31:11.000 302 21253.79 363.20 43032.28 47996.17 2019-10-29 02:31:12.000 302 21253.79 363.18 43032.30 47996.19 2019-10-29 02:31:13.000 302 21253.76 363.17 43032.29 47996.15 2019-10-29 02:31:14.000 302 21253.76 363.14 43032.29 47996.14 2019-10-29 02:31:15.000 302 21253.76 363.14 43032.31 47996.14 2019-10-29 02:31:16.000 302 21253.71 363.14 43032.32 47996.17 2019-10-29 02:31:17.000 302 21253.72 363.11 43032.30 47996.12 2019-10-29 02:31:18.000 302 21253.69 363.07 43032.34 47996.13 2019-10-29 02:31:19.000 302 21253.66 363.03 43032.32 47996.14 2019-10-29 02:31:20.000 302 21253.65 363.03 43032.32 47996.12 2019-10-29 02:31:21.000 302 21253.61 363.04 43032.33 47996.12 2019-10-29 02:31:22.000 302 21253.60 363.03 43032.33 47996.11 2019-10-29 02:31:23.000 302 21253.56 363.02 43032.29 47996.12 2019-10-29 02:31:24.000 302 21253.54 363.03 43032.29 47996.11 2019-10-29 02:31:25.000 302 21253.52 363.03 43032.32 47996.07 2019-10-29 02:31:26.000 302 21253.52 362.99 43032.32 47996.05 2019-10-29 02:31:27.000 302 21253.53 362.98 43032.30 47996.05 2019-10-29 02:31:28.000 302 21253.51 362.95 43032.32 47996.06 2019-10-29 02:31:29.000 302 21253.48 362.95 43032.34 47996.04 2019-10-29 02:31:30.000 302 21253.46 362.92 43032.30 47996.04 2019-10-29 02:31:31.000 302 21253.44 362.93 43032.26 47996.01 2019-10-29 02:31:32.000 302 21253.39 362.89 43032.32 47996.03 2019-10-29 02:31:33.000 302 21253.40 362.88 43032.33 47996.05 2019-10-29 02:31:34.000 302 21253.39 362.89 43032.34 47996.02 2019-10-29 02:31:35.000 302 21253.35 362.91 43032.31 47996.00 2019-10-29 02:31:36.000 302 21253.37 362.90 43032.33 47996.02 2019-10-29 02:31:37.000 302 21253.35 362.89 43032.33 47996.01 2019-10-29 02:31:38.000 302 21253.31 362.90 43032.30 47996.00 2019-10-29 02:31:39.000 302 21253.35 362.89 43032.34 47995.99 2019-10-29 02:31:40.000 302 21253.36 362.87 43032.34 47995.99 2019-10-29 02:31:41.000 302 21253.33 362.87 43032.34 47996.00 2019-10-29 02:31:42.000 302 21253.29 362.86 43032.32 47995.98 2019-10-29 02:31:43.000 302 21253.28 362.85 43032.34 47995.97 2019-10-29 02:31:44.000 302 21253.27 362.85 43032.35 47995.97 2019-10-29 02:31:45.000 302 21253.23 362.85 43032.36 47995.98 2019-10-29 02:31:46.000 302 21253.21 362.86 43032.38 47995.99 2019-10-29 02:31:47.000 302 21253.19 362.85 43032.36 47995.96 2019-10-29 02:31:48.000 302 21253.20 362.86 43032.33 47995.96 2019-10-29 02:31:49.000 302 21253.18 362.88 43032.31 47995.95 2019-10-29 02:31:50.000 302 21253.14 362.88 43032.34 47995.95 2019-10-29 02:31:51.000 302 21253.11 362.85 43032.36 47995.91 2019-10-29 02:31:52.000 302 21253.11 362.83 43032.36 47995.90 2019-10-29 02:31:53.000 302 21253.07 362.86 43032.34 47995.92 2019-10-29 02:31:54.000 302 21253.07 362.87 43032.32 47995.89 2019-10-29 02:31:55.000 302 21253.05 362.87 43032.32 47995.88 2019-10-29 02:31:56.000 302 21253.00 362.90 43032.34 47995.88 2019-10-29 02:31:57.000 302 21253.01 362.92 43032.34 47995.85 2019-10-29 02:31:58.000 302 21252.97 362.94 43032.29 47995.84 2019-10-29 02:31:59.000 302 21252.96 362.93 43032.30 47995.86 2019-10-29 02:32:00.000 302 21252.95 362.90 43032.32 47995.81 2019-10-29 02:32:01.000 302 21252.96 362.91 43032.30 47995.81 2019-10-29 02:32:02.000 302 21252.98 362.92 43032.29 47995.82 2019-10-29 02:32:03.000 302 21252.98 362.93 43032.34 47995.82 2019-10-29 02:32:04.000 302 21253.00 362.94 43032.32 47995.83 2019-10-29 02:32:05.000 302 21253.01 362.97 43032.32 47995.82 2019-10-29 02:32:06.000 302 21252.99 362.95 43032.32 47995.80 2019-10-29 02:32:07.000 302 21252.96 362.95 43032.29 47995.83 2019-10-29 02:32:08.000 302 21252.97 362.97 43032.30 47995.82 2019-10-29 02:32:09.000 302 21252.97 362.93 43032.29 47995.82 2019-10-29 02:32:10.000 302 21252.91 362.94 43032.27 47995.79 2019-10-29 02:32:11.000 302 21252.93 362.94 43032.30 47995.81 2019-10-29 02:32:12.000 302 21252.96 362.92 43032.28 47995.82 2019-10-29 02:32:13.000 302 21252.97 362.91 43032.32 47995.80 2019-10-29 02:32:14.000 302 21252.98 362.88 43032.32 47995.80 2019-10-29 02:32:15.000 302 21253.01 362.85 43032.28 47995.81 2019-10-29 02:32:16.000 302 21253.00 362.85 43032.29 47995.82 2019-10-29 02:32:17.000 302 21253.04 362.84 43032.31 47995.82 2019-10-29 02:32:18.000 302 21253.09 362.86 43032.26 47995.84 2019-10-29 02:32:19.000 302 21253.12 362.87 43032.25 47995.85 2019-10-29 02:32:20.000 302 21253.15 362.84 43032.27 47995.84 2019-10-29 02:32:21.000 302 21253.12 362.81 43032.28 47995.82 2019-10-29 02:32:22.000 302 21253.13 362.80 43032.25 47995.86 2019-10-29 02:32:23.000 302 21253.12 362.80 43032.21 47995.82 2019-10-29 02:32:24.000 302 21253.12 362.80 43032.22 47995.83 2019-10-29 02:32:25.000 302 21253.09 362.78 43032.21 47995.85 2019-10-29 02:32:26.000 302 21253.11 362.75 43032.22 47995.80 2019-10-29 02:32:27.000 302 21253.12 362.70 43032.24 47995.82 2019-10-29 02:32:28.000 302 21253.09 362.70 43032.21 47995.80 2019-10-29 02:32:29.000 302 21253.08 362.72 43032.23 47995.81 2019-10-29 02:32:30.000 302 21253.12 362.69 43032.20 47995.81 2019-10-29 02:32:31.000 302 21253.11 362.68 43032.20 47995.80 2019-10-29 02:32:32.000 302 21253.10 362.70 43032.23 47995.81 2019-10-29 02:32:33.000 302 21253.10 362.67 43032.22 47995.80 2019-10-29 02:32:34.000 302 21253.08 362.67 43032.22 47995.78 2019-10-29 02:32:35.000 302 21253.09 362.69 43032.20 47995.76 2019-10-29 02:32:36.000 302 21253.09 362.70 43032.18 47995.77 2019-10-29 02:32:37.000 302 21253.04 362.69 43032.16 47995.73 2019-10-29 02:32:38.000 302 21253.03 362.68 43032.17 47995.72 2019-10-29 02:32:39.000 302 21253.00 362.66 43032.20 47995.71 2019-10-29 02:32:40.000 302 21253.00 362.66 43032.17 47995.71 2019-10-29 02:32:41.000 302 21252.98 362.66 43032.15 47995.69 2019-10-29 02:32:42.000 302 21252.94 362.63 43032.16 47995.67 2019-10-29 02:32:43.000 302 21252.92 362.62 43032.17 47995.68 2019-10-29 02:32:44.000 302 21252.93 362.57 43032.16 47995.64 2019-10-29 02:32:45.000 302 21252.88 362.54 43032.18 47995.65 2019-10-29 02:32:46.000 302 21252.88 362.53 43032.15 47995.65 2019-10-29 02:32:47.000 302 21252.88 362.53 43032.15 47995.62 2019-10-29 02:32:48.000 302 21252.84 362.49 43032.14 47995.62 2019-10-29 02:32:49.000 302 21252.81 362.46 43032.17 47995.61 2019-10-29 02:32:50.000 302 21252.82 362.44 43032.14 47995.60 2019-10-29 02:32:51.000 302 21252.82 362.45 43032.14 47995.62 2019-10-29 02:32:52.000 302 21252.86 362.41 43032.15 47995.60 2019-10-29 02:32:53.000 302 21252.85 362.39 43032.15 47995.59 2019-10-29 02:32:54.000 302 21252.83 362.38 43032.16 47995.61 2019-10-29 02:32:55.000 302 21252.85 362.36 43032.17 47995.64 2019-10-29 02:32:56.000 302 21252.84 362.34 43032.16 47995.60 2019-10-29 02:32:57.000 302 21252.84 362.32 43032.14 47995.60 2019-10-29 02:32:58.000 302 21252.85 362.34 43032.18 47995.59 2019-10-29 02:32:59.000 302 21252.83 362.33 43032.19 47995.60 2019-10-29 02:33:00.000 302 21252.83 362.34 43032.15 47995.61 2019-10-29 02:33:01.000 302 21252.83 362.35 43032.16 47995.62 2019-10-29 02:33:02.000 302 21252.82 362.36 43032.16 47995.59 2019-10-29 02:33:03.000 302 21252.85 362.35 43032.16 47995.57 2019-10-29 02:33:04.000 302 21252.82 362.36 43032.17 47995.57 2019-10-29 02:33:05.000 302 21252.81 362.37 43032.16 47995.60 2019-10-29 02:33:06.000 302 21252.83 362.42 43032.15 47995.60 2019-10-29 02:33:07.000 302 21252.78 362.46 43032.14 47995.58 2019-10-29 02:33:08.000 302 21252.81 362.48 43032.14 47995.60 2019-10-29 02:33:09.000 302 21252.82 362.48 43032.13 47995.56 2019-10-29 02:33:10.000 302 21252.80 362.49 43032.12 47995.57 2019-10-29 02:33:11.000 302 21252.80 362.50 43032.12 47995.54 2019-10-29 02:33:12.000 302 21252.79 362.51 43032.12 47995.57 2019-10-29 02:33:13.000 302 21252.77 362.51 43032.15 47995.54 2019-10-29 02:33:14.000 302 21252.76 362.50 43032.11 47995.57 2019-10-29 02:33:15.000 302 21252.75 362.51 43032.08 47995.55 2019-10-29 02:33:16.000 302 21252.76 362.52 43032.12 47995.52 2019-10-29 02:33:17.000 302 21252.74 362.50 43032.15 47995.52 2019-10-29 02:33:18.000 302 21252.73 362.46 43032.14 47995.51 2019-10-29 02:33:19.000 302 21252.70 362.43 43032.11 47995.53 2019-10-29 02:33:20.000 302 21252.69 362.40 43032.14 47995.49 2019-10-29 02:33:21.000 302 21252.65 362.37 43032.15 47995.51 2019-10-29 02:33:22.000 302 21252.59 362.31 43032.16 47995.46 2019-10-29 02:33:23.000 302 21252.56 362.27 43032.15 47995.47 2019-10-29 02:33:24.000 302 21252.55 362.27 43032.13 47995.49 2019-10-29 02:33:25.000 302 21252.56 362.24 43032.14 47995.50 2019-10-29 02:33:26.000 302 21252.59 362.22 43032.14 47995.47 2019-10-29 02:33:27.000 302 21252.61 362.19 43032.14 47995.49 2019-10-29 02:33:28.000 302 21252.59 362.19 43032.14 47995.50 2019-10-29 02:33:29.000 302 21252.57 362.18 43032.15 47995.47 2019-10-29 02:33:30.000 302 21252.55 362.18 43032.15 47995.47 2019-10-29 02:33:31.000 302 21252.56 362.18 43032.16 47995.50 2019-10-29 02:33:32.000 302 21252.55 362.20 43032.19 47995.49 2019-10-29 02:33:33.000 302 21252.53 362.21 43032.17 47995.47 2019-10-29 02:33:34.000 302 21252.54 362.23 43032.14 47995.50 2019-10-29 02:33:35.000 302 21252.53 362.23 43032.18 47995.46 2019-10-29 02:33:36.000 302 21252.50 362.26 43032.18 47995.45 2019-10-29 02:33:37.000 302 21252.46 362.24 43032.17 47995.47 2019-10-29 02:33:38.000 302 21252.42 362.24 43032.17 47995.44 2019-10-29 02:33:39.000 302 21252.39 362.29 43032.11 47995.42 2019-10-29 02:33:40.000 302 21252.39 362.32 43032.15 47995.42 2019-10-29 02:33:41.000 302 21252.37 362.32 43032.16 47995.42 2019-10-29 02:33:42.000 302 21252.34 362.30 43032.15 47995.40 2019-10-29 02:33:43.000 302 21252.38 362.24 43032.18 47995.39 2019-10-29 02:33:44.000 302 21252.44 362.18 43032.20 47995.43 2019-10-29 02:33:45.000 302 21252.49 362.09 43032.24 47995.44 2019-10-29 02:33:46.000 302 21252.53 362.05 43032.27 47995.54 2019-10-29 02:33:47.000 302 21252.54 362.02 43032.30 47995.54 2019-10-29 02:33:48.000 302 21252.54 362.00 43032.31 47995.59 2019-10-29 02:33:49.000 302 21252.53 362.00 43032.29 47995.60 2019-10-29 02:33:50.000 302 21252.51 362.00 43032.28 47995.61 2019-10-29 02:33:51.000 302 21252.49 361.98 43032.33 47995.64 2019-10-29 02:33:52.000 302 21252.49 361.97 43032.31 47995.59 2019-10-29 02:33:53.000 302 21252.46 361.96 43032.33 47995.60 2019-10-29 02:33:54.000 302 21252.47 361.97 43032.33 47995.61 2019-10-29 02:33:55.000 302 21252.46 361.99 43032.33 47995.58 2019-10-29 02:33:56.000 302 21252.41 361.98 43032.32 47995.59 2019-10-29 02:33:57.000 302 21252.48 361.93 43032.31 47995.59 2019-10-29 02:33:58.000 302 21252.49 361.90 43032.34 47995.59 2019-10-29 02:33:59.000 302 21252.51 361.84 43032.34 47995.59 2019-10-29 02:34:00.000 302 21252.47 361.81 43032.34 47995.58 2019-10-29 02:34:01.000 302 21252.46 361.76 43032.35 47995.58 2019-10-29 02:34:02.000 302 21252.46 361.71 43032.33 47995.55 2019-10-29 02:34:03.000 302 21252.42 361.65 43032.34 47995.56 2019-10-29 02:34:04.000 302 21252.41 361.58 43032.33 47995.58 2019-10-29 02:34:05.000 302 21252.39 361.51 43032.32 47995.56 2019-10-29 02:34:06.000 302 21252.35 361.44 43032.34 47995.57 2019-10-29 02:34:07.000 302 21252.32 361.36 43032.37 47995.54 2019-10-29 02:34:08.000 302 21252.26 361.25 43032.40 47995.54 2019-10-29 02:34:09.000 302 21252.22 361.16 43032.39 47995.53 2019-10-29 02:34:10.000 302 21252.18 361.10 43032.42 47995.53 2019-10-29 02:34:11.000 302 21252.15 361.05 43032.41 47995.52 2019-10-29 02:34:12.000 302 21252.10 361.01 43032.39 47995.53 2019-10-29 02:34:13.000 302 21252.09 360.98 43032.43 47995.49 2019-10-29 02:34:14.000 302 21252.09 360.92 43032.42 47995.50 2019-10-29 02:34:15.000 302 21252.06 360.92 43032.43 47995.49 2019-10-29 02:34:16.000 302 21251.98 360.91 43032.42 47995.46 2019-10-29 02:34:17.000 302 21251.98 360.93 43032.45 47995.48 2019-10-29 02:34:18.000 302 21251.96 360.96 43032.43 47995.46 2019-10-29 02:34:19.000 302 21251.95 360.99 43032.42 47995.44 2019-10-29 02:34:20.000 302 21251.97 361.04 43032.44 47995.43 2019-10-29 02:34:21.000 302 21251.95 361.12 43032.43 47995.42 2019-10-29 02:34:22.000 302 21251.96 361.19 43032.40 47995.39 2019-10-29 02:34:23.000 302 21251.94 361.26 43032.38 47995.39 2019-10-29 02:34:24.000 302 21251.96 361.35 43032.36 47995.40 2019-10-29 02:34:25.000 302 21251.93 361.48 43032.33 47995.36 2019-10-29 02:34:26.000 302 21251.92 361.57 43032.30 47995.34 2019-10-29 02:34:27.000 302 21251.91 361.66 43032.30 47995.30 2019-10-29 02:34:28.000 302 21251.89 361.77 43032.28 47995.30 2019-10-29 02:34:29.000 302 21251.87 361.85 43032.24 47995.27 2019-10-29 02:34:30.000 302 21251.86 361.93 43032.23 47995.23 2019-10-29 02:34:31.000 302 21251.88 362.02 43032.22 47995.22 2019-10-29 02:34:32.000 302 21251.87 362.09 43032.21 47995.20 2019-10-29 02:34:33.000 302 21251.87 362.15 43032.21 47995.20 2019-10-29 02:34:34.000 302 21251.87 362.20 43032.19 47995.17 2019-10-29 02:34:35.000 302 21251.90 362.22 43032.18 47995.18 2019-10-29 02:34:36.000 302 21251.88 362.24 43032.18 47995.19 2019-10-29 02:34:37.000 302 21251.88 362.28 43032.14 47995.17 2019-10-29 02:34:38.000 302 21251.90 362.28 43032.13 47995.15 2019-10-29 02:34:39.000 302 21251.98 362.26 43032.12 47995.20 2019-10-29 02:34:40.000 302 21252.00 362.25 43032.12 47995.20 2019-10-29 02:34:41.000 302 21252.01 362.20 43032.13 47995.20 2019-10-29 02:34:42.000 302 21252.05 362.16 43032.15 47995.20 2019-10-29 02:34:43.000 302 21252.07 362.11 43032.14 47995.25 2019-10-29 02:34:44.000 302 21252.09 362.05 43032.13 47995.25 2019-10-29 02:34:45.000 302 21252.13 361.97 43032.14 47995.25 2019-10-29 02:34:46.000 302 21252.14 361.92 43032.15 47995.31 2019-10-29 02:34:47.000 302 21252.13 361.85 43032.19 47995.32 2019-10-29 02:34:48.000 302 21252.16 361.76 43032.23 47995.30 2019-10-29 02:34:49.000 302 21252.14 361.70 43032.18 47995.34 2019-10-29 02:34:50.000 302 21252.14 361.66 43032.20 47995.33 2019-10-29 02:34:51.000 302 21252.12 361.60 43032.21 47995.34 2019-10-29 02:34:52.000 302 21252.10 361.56 43032.21 47995.35 2019-10-29 02:34:53.000 302 21252.08 361.51 43032.23 47995.34 2019-10-29 02:34:54.000 302 21252.08 361.49 43032.25 47995.35 2019-10-29 02:34:55.000 302 21252.04 361.47 43032.26 47995.34 2019-10-29 02:34:56.000 302 21252.03 361.45 43032.27 47995.34 2019-10-29 02:34:57.000 302 21252.00 361.45 43032.25 47995.31 2019-10-29 02:34:58.000 302 21251.96 361.45 43032.27 47995.32 2019-10-29 02:34:59.000 302 21251.93 361.46 43032.27 47995.27 2019-10-29 02:35:00.000 302 21251.89 361.50 43032.22 47995.23 2019-10-29 02:35:01.000 302 21251.81 361.49 43032.23 47995.22 2019-10-29 02:35:02.000 302 21251.76 361.52 43032.19 47995.23 2019-10-29 02:35:03.000 302 21251.72 361.57 43032.19 47995.19 2019-10-29 02:35:04.000 302 21251.66 361.58 43032.17 47995.10 2019-10-29 02:35:05.000 302 21251.57 361.61 43032.15 47995.09 2019-10-29 02:35:06.000 302 21251.49 361.65 43032.16 47995.05 2019-10-29 02:35:07.000 302 21251.46 361.66 43032.15 47995.02 2019-10-29 02:35:08.000 302 21251.41 361.72 43032.11 47994.98 2019-10-29 02:35:09.000 302 21251.39 361.76 43032.09 47994.93 2019-10-29 02:35:10.000 302 21251.36 361.78 43032.09 47994.92 2019-10-29 02:35:11.000 302 21251.31 361.80 43032.04 47994.86 2019-10-29 02:35:12.000 302 21251.30 361.84 43032.03 47994.88 2019-10-29 02:35:13.000 302 21251.33 361.83 43032.06 47994.84 2019-10-29 02:35:14.000 302 21251.32 361.88 43032.06 47994.83 2019-10-29 02:35:15.000 302 21251.33 361.92 43032.04 47994.83 2019-10-29 02:35:16.000 302 21251.35 361.95 43032.01 47994.81 2019-10-29 02:35:17.000 302 21251.35 361.97 43032.04 47994.82 2019-10-29 02:35:18.000 302 21251.35 362.03 43032.01 47994.83 2019-10-29 02:35:19.000 302 21251.39 362.09 43031.97 47994.82 2019-10-29 02:35:20.000 302 21251.46 362.10 43031.94 47994.80 2019-10-29 02:35:21.000 302 21251.47 362.07 43031.96 47994.81 2019-10-29 02:35:22.000 302 21251.47 362.09 43031.94 47994.82 2019-10-29 02:35:23.000 302 21251.47 362.11 43031.92 47994.84 2019-10-29 02:35:24.000 302 21251.52 362.12 43031.92 47994.86 2019-10-29 02:35:25.000 302 21251.54 362.10 43031.91 47994.83 2019-10-29 02:35:26.000 302 21251.52 362.11 43031.94 47994.88 2019-10-29 02:35:27.000 302 21251.53 362.10 43031.98 47994.85 2019-10-29 02:35:28.000 302 21251.47 362.08 43032.00 47994.88 2019-10-29 02:35:29.000 302 21251.49 362.04 43032.01 47994.84 2019-10-29 02:35:30.000 302 21251.48 362.02 43032.01 47994.87 2019-10-29 02:35:31.000 302 21251.48 362.00 43032.03 47994.85 2019-10-29 02:35:32.000 302 21251.48 361.97 43032.01 47994.86 2019-10-29 02:35:33.000 302 21251.50 361.97 43032.02 47994.88 2019-10-29 02:35:34.000 302 21251.49 361.97 43032.03 47994.88 2019-10-29 02:35:35.000 302 21251.49 361.93 43032.06 47994.89 2019-10-29 02:35:36.000 302 21251.50 361.89 43032.07 47994.88 2019-10-29 02:35:37.000 302 21251.47 361.85 43032.08 47994.89 2019-10-29 02:35:38.000 302 21251.46 361.81 43032.08 47994.88 2019-10-29 02:35:39.000 302 21251.38 361.75 43032.08 47994.87 2019-10-29 02:35:40.000 302 21251.35 361.71 43032.06 47994.88 2019-10-29 02:35:41.000 302 21251.33 361.69 43032.06 47994.90 2019-10-29 02:35:42.000 302 21251.33 361.67 43032.10 47994.85 2019-10-29 02:35:43.000 302 21251.29 361.63 43032.10 47994.85 2019-10-29 02:35:44.000 302 21251.28 361.59 43032.12 47994.88 2019-10-29 02:35:45.000 302 21251.30 361.56 43032.12 47994.88 2019-10-29 02:35:46.000 302 21251.29 361.57 43032.13 47994.90 2019-10-29 02:35:47.000 302 21251.27 361.56 43032.12 47994.89 2019-10-29 02:35:48.000 302 21251.23 361.59 43032.11 47994.86 2019-10-29 02:35:49.000 302 21251.22 361.62 43032.10 47994.83 2019-10-29 02:35:50.000 302 21251.18 361.63 43032.10 47994.82 2019-10-29 02:35:51.000 302 21251.19 361.67 43032.09 47994.79 2019-10-29 02:35:52.000 302 21251.24 361.69 43032.07 47994.80 2019-10-29 02:35:53.000 302 21251.27 361.73 43032.02 47994.80 2019-10-29 02:35:54.000 302 21251.24 361.74 43032.03 47994.78 2019-10-29 02:35:55.000 302 21251.23 361.74 43032.03 47994.78 2019-10-29 02:35:56.000 302 21251.21 361.78 43032.01 47994.77 2019-10-29 02:35:57.000 302 21251.24 361.78 43032.01 47994.78 2019-10-29 02:35:58.000 302 21251.24 361.78 43032.01 47994.80 2019-10-29 02:35:59.000 302 21251.23 361.78 43031.99 47994.78 2019-10-29 02:36:00.000 302 21251.25 361.79 43032.01 47994.79 2019-10-29 02:36:01.000 302 21251.26 361.77 43032.01 47994.76 2019-10-29 02:36:02.000 302 21251.26 361.77 43032.03 47994.79 2019-10-29 02:36:03.000 302 21251.24 361.76 43032.06 47994.80 2019-10-29 02:36:04.000 302 21251.27 361.75 43032.07 47994.79 2019-10-29 02:36:05.000 302 21251.30 361.76 43032.06 47994.77 2019-10-29 02:36:06.000 302 21251.30 361.75 43032.07 47994.78 2019-10-29 02:36:07.000 302 21251.27 361.74 43032.05 47994.80 2019-10-29 02:36:08.000 302 21251.27 361.74 43032.03 47994.81 2019-10-29 02:36:09.000 302 21251.29 361.77 43032.01 47994.82 2019-10-29 02:36:10.000 302 21251.30 361.82 43032.02 47994.82 2019-10-29 02:36:11.000 302 21251.29 361.83 43032.02 47994.80 2019-10-29 02:36:12.000 302 21251.29 361.82 43032.03 47994.81 2019-10-29 02:36:13.000 302 21251.29 361.85 43032.02 47994.76 2019-10-29 02:36:14.000 302 21251.30 361.87 43031.99 47994.78 2019-10-29 02:36:15.000 302 21251.29 361.87 43032.02 47994.74 2019-10-29 02:36:16.000 302 21251.32 361.87 43031.99 47994.78 2019-10-29 02:36:17.000 302 21251.37 361.89 43032.00 47994.79 2019-10-29 02:36:18.000 302 21251.38 361.90 43032.01 47994.80 2019-10-29 02:36:19.000 302 21251.40 361.92 43032.02 47994.85 2019-10-29 02:36:20.000 302 21251.40 361.94 43032.04 47994.85 2019-10-29 02:36:21.000 302 21251.37 361.96 43032.05 47994.86 2019-10-29 02:36:22.000 302 21251.38 362.00 43032.05 47994.85 2019-10-29 02:36:23.000 302 21251.38 362.00 43032.05 47994.85 2019-10-29 02:36:24.000 302 21251.36 362.05 43032.01 47994.86 2019-10-29 02:36:25.000 302 21251.37 362.08 43032.00 47994.87 2019-10-29 02:36:26.000 302 21251.35 362.10 43032.01 47994.84 2019-10-29 02:36:27.000 302 21251.36 362.13 43032.00 47994.82 2019-10-29 02:36:28.000 302 21251.35 362.15 43031.99 47994.81 2019-10-29 02:36:29.000 302 21251.36 362.14 43032.00 47994.81 2019-10-29 02:36:30.000 302 21251.36 362.13 43031.99 47994.80 2019-10-29 02:36:31.000 302 21251.36 362.13 43032.01 47994.81 2019-10-29 02:36:32.000 302 21251.36 362.15 43032.02 47994.82 2019-10-29 02:36:33.000 302 21251.36 362.11 43032.03 47994.83 2019-10-29 02:36:34.000 302 21251.36 362.12 43032.05 47994.85 2019-10-29 02:36:35.000 302 21251.37 362.09 43032.04 47994.86 2019-10-29 02:36:36.000 302 21251.37 362.07 43032.03 47994.84 2019-10-29 02:36:37.000 302 21251.33 362.06 43032.05 47994.85 2019-10-29 02:36:38.000 302 21251.31 362.03 43032.05 47994.87 2019-10-29 02:36:39.000 302 21251.33 362.01 43032.05 47994.87 2019-10-29 02:36:40.000 302 21251.32 362.00 43032.06 47994.87 2019-10-29 02:36:41.000 302 21251.33 361.99 43032.07 47994.88 2019-10-29 02:36:42.000 302 21251.34 361.96 43032.08 47994.89 2019-10-29 02:36:43.000 302 21251.36 361.92 43032.06 47994.92 2019-10-29 02:36:44.000 302 21251.34 361.89 43032.11 47994.90 2019-10-29 02:36:45.000 302 21251.32 361.87 43032.12 47994.90 2019-10-29 02:36:46.000 302 21251.32 361.82 43032.11 47994.92 2019-10-29 02:36:47.000 302 21251.31 361.80 43032.12 47994.89 2019-10-29 02:36:48.000 302 21251.27 361.79 43032.14 47994.89 2019-10-29 02:36:49.000 302 21251.26 361.75 43032.13 47994.90 2019-10-29 02:36:50.000 302 21251.24 361.71 43032.15 47994.89 2019-10-29 02:36:51.000 302 21251.16 361.67 43032.14 47994.87 2019-10-29 02:36:52.000 302 21251.13 361.64 43032.18 47994.90 2019-10-29 02:36:53.000 302 21251.14 361.59 43032.19 47994.89 2019-10-29 02:36:54.000 302 21251.11 361.56 43032.17 47994.86 2019-10-29 02:36:55.000 302 21251.12 361.53 43032.21 47994.92 2019-10-29 02:36:56.000 302 21251.09 361.51 43032.26 47994.87 2019-10-29 02:36:57.000 302 21251.02 361.48 43032.25 47994.88 2019-10-29 02:36:58.000 302 21250.97 361.45 43032.26 47994.85 2019-10-29 02:36:59.000 302 21250.96 361.40 43032.28 47994.85 2019-10-29 02:37:00.000 302 21250.88 361.35 43032.27 47994.81 2019-10-29 02:37:01.000 302 21250.81 361.33 43032.28 47994.81 2019-10-29 02:37:02.000 302 21250.74 361.32 43032.30 47994.78 2019-10-29 02:37:03.000 302 21250.69 361.31 43032.31 47994.77 2019-10-29 02:37:04.000 302 21250.64 361.31 43032.32 47994.75 2019-10-29 02:37:05.000 302 21250.60 361.29 43032.31 47994.79 2019-10-29 02:37:06.000 302 21250.57 361.28 43032.37 47994.77 2019-10-29 02:37:07.000 302 21250.54 361.32 43032.34 47994.73 2019-10-29 02:37:08.000 302 21250.54 361.35 43032.35 47994.77 2019-10-29 02:37:09.000 302 21250.58 361.41 43032.35 47994.78 2019-10-29 02:37:10.000 302 21250.60 361.48 43032.36 47994.78 2019-10-29 02:37:11.000 302 21250.65 361.54 43032.34 47994.75 2019-10-29 02:37:12.000 302 21250.69 361.62 43032.28 47994.76 2019-10-29 02:37:13.000 302 21250.74 361.69 43032.24 47994.78 2019-10-29 02:37:14.000 302 21250.74 361.74 43032.23 47994.75 2019-10-29 02:37:15.000 302 21250.79 361.76 43032.20 47994.74 2019-10-29 02:37:16.000 302 21250.83 361.77 43032.17 47994.77 2019-10-29 02:37:17.000 302 21250.85 361.78 43032.17 47994.73 2019-10-29 02:37:18.000 302 21250.90 361.83 43032.14 47994.73 2019-10-29 02:37:19.000 302 21250.99 361.92 43032.15 47994.77 2019-10-29 02:37:20.000 302 21251.04 361.97 43032.16 47994.77 2019-10-29 02:37:21.000 302 21251.09 361.99 43032.14 47994.82 2019-10-29 02:37:22.000 302 21251.11 362.02 43032.10 47994.82 2019-10-29 02:37:23.000 302 21251.13 362.01 43032.07 47994.79 2019-10-29 02:37:24.000 302 21251.19 362.03 43032.08 47994.80 2019-10-29 02:37:25.000 302 21251.19 361.98 43032.08 47994.79 2019-10-29 02:37:26.000 302 21251.20 361.93 43032.09 47994.81 2019-10-29 02:37:27.000 302 21251.25 361.93 43032.07 47994.85 2019-10-29 02:37:28.000 302 21251.27 361.90 43032.13 47994.86 2019-10-29 02:37:29.000 302 21251.30 361.85 43032.12 47994.88 2019-10-29 02:37:30.000 302 21251.31 361.82 43032.16 47994.93 2019-10-29 02:37:31.000 302 21251.31 361.76 43032.18 47994.94 2019-10-29 02:37:32.000 302 21251.30 361.70 43032.21 47994.94 2019-10-29 02:37:33.000 302 21251.27 361.65 43032.21 47994.97 2019-10-29 02:37:34.000 302 21251.24 361.59 43032.23 47994.99 2019-10-29 02:37:35.000 302 21251.18 361.54 43032.28 47995.01 2019-10-29 02:37:36.000 302 21251.15 361.49 43032.33 47994.99 2019-10-29 02:37:37.000 302 21251.14 361.44 43032.36 47995.02 2019-10-29 02:37:38.000 302 21251.14 361.41 43032.38 47995.01 2019-10-29 02:37:39.000 302 21251.11 361.39 43032.38 47995.06 2019-10-29 02:37:40.000 302 21251.03 361.32 43032.43 47995.03 2019-10-29 02:37:41.000 302 21250.97 361.27 43032.43 47995.03 2019-10-29 02:37:42.000 302 21250.88 361.25 43032.46 47995.00 2019-10-29 02:37:43.000 302 21250.82 361.23 43032.51 47995.01 2019-10-29 02:37:44.000 302 21250.82 361.22 43032.52 47995.01 2019-10-29 02:37:45.000 302 21250.80 361.19 43032.51 47995.00 2019-10-29 02:37:46.000 302 21250.80 361.22 43032.51 47995.01 2019-10-29 02:37:47.000 302 21250.76 361.19 43032.51 47995.00 2019-10-29 02:37:48.000 302 21250.71 361.17 43032.52 47994.98 2019-10-29 02:37:49.000 302 21250.72 361.18 43032.50 47994.96 2019-10-29 02:37:50.000 302 21250.69 361.18 43032.50 47994.99 2019-10-29 02:37:51.000 302 21250.66 361.18 43032.50 47994.95 2019-10-29 02:37:52.000 302 21250.66 361.17 43032.51 47994.94 2019-10-29 02:37:53.000 302 21250.67 361.22 43032.48 47994.94 2019-10-29 02:37:54.000 302 21250.62 361.24 43032.50 47994.93 2019-10-29 02:37:55.000 302 21250.60 361.25 43032.49 47994.89 2019-10-29 02:37:56.000 302 21250.59 361.23 43032.48 47994.89 2019-10-29 02:37:57.000 302 21250.61 361.20 43032.48 47994.89 2019-10-29 02:37:58.000 302 21250.59 361.21 43032.47 47994.88 2019-10-29 02:37:59.000 302 21250.58 361.21 43032.48 47994.88 2019-10-29 02:38:00.000 302 21250.60 361.19 43032.45 47994.87 2019-10-29 02:38:01.000 302 21250.59 361.17 43032.47 47994.88 2019-10-29 02:38:02.000 302 21250.56 361.17 43032.47 47994.85 2019-10-29 02:38:03.000 302 21250.59 361.15 43032.49 47994.87 2019-10-29 02:38:04.000 302 21250.63 361.13 43032.50 47994.87 2019-10-29 02:38:05.000 302 21250.63 361.07 43032.50 47994.89 2019-10-29 02:38:06.000 302 21250.64 361.05 43032.49 47994.90 2019-10-29 02:38:07.000 302 21250.65 361.05 43032.48 47994.89 2019-10-29 02:38:08.000 302 21250.68 361.01 43032.48 47994.94 2019-10-29 02:38:09.000 302 21250.67 361.00 43032.48 47994.92 2019-10-29 02:38:10.000 302 21250.70 360.99 43032.44 47994.92 2019-10-29 02:38:11.000 302 21250.73 360.97 43032.45 47994.94 2019-10-29 02:38:12.000 302 21250.75 360.96 43032.46 47994.95 2019-10-29 02:38:13.000 302 21250.74 360.94 43032.45 47994.96 2019-10-29 02:38:14.000 302 21250.78 360.90 43032.47 47994.95 2019-10-29 02:38:15.000 302 21250.80 360.91 43032.47 47995.00 2019-10-29 02:38:16.000 302 21250.83 360.86 43032.50 47994.98 2019-10-29 02:38:17.000 302 21250.85 360.84 43032.49 47995.00 2019-10-29 02:38:18.000 302 21250.87 360.80 43032.46 47995.01 2019-10-29 02:38:19.000 302 21250.88 360.83 43032.48 47995.02 2019-10-29 02:38:20.000 302 21250.87 360.83 43032.49 47995.02 2019-10-29 02:38:21.000 302 21250.87 360.84 43032.48 47995.01 2019-10-29 02:38:22.000 302 21250.88 360.86 43032.48 47995.04 2019-10-29 02:38:23.000 302 21250.93 360.86 43032.47 47995.04 2019-10-29 02:38:24.000 302 21250.96 360.85 43032.48 47995.05 2019-10-29 02:38:25.000 302 21250.92 360.83 43032.50 47995.04 2019-10-29 02:38:26.000 302 21250.96 360.84 43032.49 47995.04 2019-10-29 02:38:27.000 302 21250.96 360.82 43032.47 47995.07 2019-10-29 02:38:28.000 302 21250.97 360.83 43032.49 47995.05 2019-10-29 02:38:29.000 302 21251.01 360.86 43032.49 47995.08 2019-10-29 02:38:30.000 302 21250.99 360.88 43032.51 47995.06 2019-10-29 02:38:31.000 302 21250.96 360.88 43032.48 47995.04 2019-10-29 02:38:32.000 302 21250.96 360.89 43032.47 47995.05 2019-10-29 02:38:33.000 302 21250.99 360.90 43032.53 47995.04 2019-10-29 02:38:34.000 302 21251.00 360.91 43032.51 47995.04 2019-10-29 02:38:35.000 302 21251.02 360.88 43032.49 47995.05 2019-10-29 02:38:36.000 302 21251.03 360.86 43032.50 47995.04 2019-10-29 02:38:37.000 302 21251.03 360.85 43032.51 47995.03 2019-10-29 02:38:38.000 302 21251.02 360.87 43032.47 47995.01 2019-10-29 02:38:39.000 302 21251.00 360.85 43032.46 47995.00 2019-10-29 02:38:40.000 302 21251.00 360.84 43032.48 47995.02 2019-10-29 02:38:41.000 302 21251.01 360.82 43032.48 47995.03 2019-10-29 02:38:42.000 302 21251.02 360.79 43032.49 47995.02 2019-10-29 02:38:43.000 302 21251.03 360.77 43032.46 47995.04 2019-10-29 02:38:44.000 302 21251.05 360.73 43032.50 47995.01 2019-10-29 02:38:45.000 302 21251.03 360.72 43032.47 47995.05 2019-10-29 02:38:46.000 302 21251.08 360.72 43032.46 47995.01 2019-10-29 02:38:47.000 302 21251.12 360.70 43032.45 47995.05 2019-10-29 02:38:48.000 302 21251.13 360.69 43032.46 47995.04 2019-10-29 02:38:49.000 302 21251.11 360.65 43032.45 47995.03 2019-10-29 02:38:50.000 302 21251.08 360.63 43032.42 47995.04 2019-10-29 02:38:51.000 302 21251.07 360.62 43032.42 47995.05 2019-10-29 02:38:52.000 302 21251.09 360.62 43032.40 47995.07 2019-10-29 02:38:53.000 302 21251.08 360.58 43032.43 47995.03 2019-10-29 02:38:54.000 302 21251.09 360.55 43032.45 47995.03 2019-10-29 02:38:55.000 302 21251.12 360.53 43032.42 47995.04 2019-10-29 02:38:56.000 302 21251.14 360.51 43032.43 47995.02 2019-10-29 02:38:57.000 302 21251.13 360.47 43032.44 47995.01 2019-10-29 02:38:58.000 302 21251.11 360.45 43032.43 47995.03 2019-10-29 02:38:59.000 302 21251.11 360.44 43032.45 47995.01 2019-10-29 02:39:00.000 302 21251.11 360.42 43032.44 47995.03 2019-10-29 02:39:01.000 302 21251.06 360.42 43032.38 47995.00 2019-10-29 02:39:02.000 302 21251.08 360.40 43032.44 47994.98 2019-10-29 02:39:03.000 302 21251.05 360.35 43032.43 47994.99 2019-10-29 02:39:04.000 302 21251.05 360.32 43032.41 47994.98 2019-10-29 02:39:05.000 302 21251.04 360.29 43032.39 47994.95 2019-10-29 02:39:06.000 302 21251.05 360.25 43032.37 47994.94 2019-10-29 02:39:07.000 302 21251.02 360.21 43032.41 47994.96 2019-10-29 02:39:08.000 302 21251.03 360.17 43032.42 47994.93 2019-10-29 02:39:09.000 302 21251.04 360.16 43032.41 47994.95 2019-10-29 02:39:10.000 302 21251.01 360.13 43032.40 47994.95 2019-10-29 02:39:11.000 302 21251.01 360.09 43032.44 47994.93 2019-10-29 02:39:12.000 302 21251.00 360.08 43032.42 47994.95 2019-10-29 02:39:13.000 302 21250.98 360.06 43032.40 47994.94 2019-10-29 02:39:14.000 302 21250.95 360.07 43032.40 47994.94 2019-10-29 02:39:15.000 302 21250.99 360.09 43032.37 47994.93 2019-10-29 02:39:16.000 302 21251.00 360.08 43032.38 47994.94 2019-10-29 02:39:17.000 302 21250.99 360.08 43032.36 47994.93 2019-10-29 02:39:18.000 302 21251.00 360.07 43032.37 47994.95 2019-10-29 02:39:19.000 302 21251.00 360.10 43032.36 47994.92 2019-10-29 02:39:20.000 302 21251.01 360.08 43032.33 47994.92 2019-10-29 02:39:21.000 302 21251.01 360.10 43032.36 47994.90 2019-10-29 02:39:22.000 302 21251.03 360.07 43032.38 47994.92 2019-10-29 02:39:23.000 302 21251.05 360.05 43032.38 47994.94 2019-10-29 02:39:24.000 302 21251.05 360.03 43032.37 47994.95 2019-10-29 02:39:25.000 302 21251.09 360.00 43032.36 47994.93 2019-10-29 02:39:26.000 302 21251.10 359.99 43032.37 47994.96 2019-10-29 02:39:27.000 302 21251.10 359.98 43032.42 47994.96 2019-10-29 02:39:28.000 302 21251.08 359.98 43032.40 47994.96 2019-10-29 02:39:29.000 302 21251.10 359.94 43032.40 47994.97 2019-10-29 02:39:30.000 302 21251.11 359.92 43032.40 47994.96 2019-10-29 02:39:31.000 302 21251.16 359.88 43032.38 47994.97 2019-10-29 02:39:32.000 302 21251.12 359.86 43032.38 47994.95 2019-10-29 02:39:33.000 302 21251.13 359.84 43032.37 47994.99 2019-10-29 02:39:34.000 302 21251.17 359.79 43032.40 47994.99 2019-10-29 02:39:35.000 302 21251.20 359.76 43032.37 47994.97 2019-10-29 02:39:36.000 302 21251.23 359.73 43032.40 47994.99 2019-10-29 02:39:37.000 302 21251.20 359.69 43032.39 47994.98 2019-10-29 02:39:38.000 302 21251.18 359.67 43032.34 47995.01 2019-10-29 02:39:39.000 302 21251.21 359.63 43032.36 47995.02 2019-10-29 02:39:40.000 302 21251.21 359.61 43032.38 47995.03 2019-10-29 02:39:41.000 302 21251.20 359.64 43032.36 47995.01 2019-10-29 02:39:42.000 302 21251.21 359.62 43032.38 47995.01 2019-10-29 02:39:43.000 302 21251.25 359.63 43032.38 47994.98 2019-10-29 02:39:44.000 302 21251.24 359.64 43032.37 47995.00 2019-10-29 02:39:45.000 302 21251.21 359.62 43032.37 47995.00 2019-10-29 02:39:46.000 302 21251.20 359.61 43032.35 47994.97 2019-10-29 02:39:47.000 302 21251.18 359.62 43032.35 47994.99 2019-10-29 02:39:48.000 302 21251.22 359.62 43032.38 47994.98 2019-10-29 02:39:49.000 302 21251.22 359.61 43032.37 47995.01 2019-10-29 02:39:50.000 302 21251.23 359.60 43032.35 47995.00 2019-10-29 02:39:51.000 302 21251.23 359.60 43032.35 47994.99 2019-10-29 02:39:52.000 302 21251.23 359.59 43032.35 47995.03 2019-10-29 02:39:53.000 302 21251.20 359.60 43032.36 47995.02 2019-10-29 02:39:54.000 302 21251.17 359.62 43032.34 47994.99 2019-10-29 02:39:55.000 302 21251.18 359.62 43032.37 47995.00 2019-10-29 02:39:56.000 302 21251.18 359.66 43032.37 47994.99 2019-10-29 02:39:57.000 302 21251.20 359.68 43032.35 47995.00 2019-10-29 02:39:58.000 302 21251.20 359.68 43032.34 47994.98 2019-10-29 02:39:59.000 302 21251.21 359.70 43032.35 47994.98 2019-10-29 02:40:00.000 302 21251.28 359.75 43032.33 47994.98 2019-10-29 02:40:01.000 302 21251.34 359.80 43032.31 47995.01 2019-10-29 02:40:02.000 302 21251.38 359.79 43032.33 47995.00 2019-10-29 02:40:03.000 302 21251.37 359.81 43032.31 47995.00 2019-10-29 02:40:04.000 302 21251.35 359.83 43032.28 47994.98 2019-10-29 02:40:05.000 302 21251.37 359.81 43032.27 47994.99 2019-10-29 02:40:06.000 302 21251.38 359.81 43032.26 47994.99 2019-10-29 02:40:07.000 302 21251.40 359.78 43032.28 47995.01 2019-10-29 02:40:08.000 302 21251.48 359.73 43032.26 47995.01 2019-10-29 02:40:09.000 302 21251.52 359.70 43032.26 47995.04 2019-10-29 02:40:10.000 302 21251.54 359.65 43032.27 47995.04 2019-10-29 02:40:11.000 302 21251.60 359.59 43032.28 47995.06 2019-10-29 02:40:12.000 302 21251.61 359.54 43032.29 47995.07 2019-10-29 02:40:13.000 302 21251.62 359.48 43032.32 47995.11 2019-10-29 02:40:14.000 302 21251.65 359.43 43032.28 47995.11 2019-10-29 02:40:15.000 302 21251.71 359.38 43032.29 47995.15 2019-10-29 02:40:16.000 302 21251.74 359.32 43032.31 47995.14 2019-10-29 02:40:17.000 302 21251.77 359.28 43032.32 47995.17 2019-10-29 02:40:18.000 302 21251.79 359.23 43032.34 47995.20 2019-10-29 02:40:19.000 302 21251.79 359.18 43032.36 47995.19 2019-10-29 02:40:20.000 302 21251.81 359.16 43032.33 47995.23 2019-10-29 02:40:21.000 302 21251.82 359.11 43032.35 47995.21 2019-10-29 02:40:22.000 302 21251.83 359.06 43032.37 47995.22 2019-10-29 02:40:23.000 302 21251.80 359.00 43032.35 47995.27 2019-10-29 02:40:24.000 302 21251.78 358.96 43032.33 47995.24 2019-10-29 02:40:25.000 302 21251.79 358.88 43032.36 47995.25 2019-10-29 02:40:26.000 302 21251.79 358.83 43032.38 47995.26 2019-10-29 02:40:27.000 302 21251.78 358.78 43032.35 47995.27 2019-10-29 02:40:28.000 302 21251.78 358.74 43032.35 47995.26 2019-10-29 02:40:29.000 302 21251.78 358.73 43032.37 47995.24 2019-10-29 02:40:30.000 302 21251.82 358.71 43032.38 47995.26 2019-10-29 02:40:31.000 302 21251.80 358.66 43032.35 47995.27 2019-10-29 02:40:32.000 302 21251.75 358.62 43032.35 47995.24 2019-10-29 02:40:33.000 302 21251.72 358.59 43032.36 47995.26 2019-10-29 02:40:34.000 302 21251.72 358.56 43032.36 47995.21 2019-10-29 02:40:35.000 302 21251.73 358.54 43032.35 47995.22 2019-10-29 02:40:36.000 302 21251.69 358.50 43032.36 47995.21 2019-10-29 02:40:37.000 302 21251.68 358.49 43032.36 47995.21 2019-10-29 02:40:38.000 302 21251.63 358.45 43032.37 47995.20 2019-10-29 02:40:39.000 302 21251.61 358.42 43032.37 47995.18 2019-10-29 02:40:40.000 302 21251.59 358.41 43032.38 47995.15 2019-10-29 02:40:41.000 302 21251.53 358.41 43032.37 47995.17 2019-10-29 02:40:42.000 302 21251.51 358.40 43032.36 47995.14 2019-10-29 02:40:43.000 302 21251.48 358.42 43032.36 47995.12 2019-10-29 02:40:44.000 302 21251.45 358.48 43032.40 47995.11 2019-10-29 02:40:45.000 302 21251.41 358.52 43032.36 47995.08 2019-10-29 02:40:46.000 302 21251.35 358.57 43032.34 47995.12 2019-10-29 02:40:47.000 302 21251.32 358.62 43032.31 47995.02 2019-10-29 02:40:48.000 302 21251.31 358.68 43032.32 47994.99 2019-10-29 02:40:49.000 302 21251.29 358.73 43032.32 47995.00 2019-10-29 02:40:50.000 302 21251.26 358.77 43032.31 47994.99 2019-10-29 02:40:51.000 302 21251.27 358.80 43032.31 47995.00 2019-10-29 02:40:52.000 302 21251.29 358.86 43032.28 47994.97 2019-10-29 02:40:53.000 302 21251.26 358.89 43032.27 47994.97 2019-10-29 02:40:54.000 302 21251.27 358.92 43032.24 47994.95 2019-10-29 02:40:55.000 302 21251.26 358.95 43032.24 47994.95 2019-10-29 02:40:56.000 302 21251.27 358.96 43032.23 47994.95 2019-10-29 02:40:57.000 302 21251.29 359.01 43032.23 47994.93 2019-10-29 02:40:58.000 302 21251.31 359.05 43032.22 47994.94 2019-10-29 02:40:59.000 302 21251.35 359.09 43032.20 47994.94 2019-10-29 02:41:00.000 302 21251.35 359.12 43032.19 47994.95 2019-10-29 02:41:01.000 302 21251.40 359.10 43032.19 47994.93 2019-10-29 02:41:02.000 302 21251.43 359.11 43032.21 47994.96 2019-10-29 02:41:03.000 302 21251.45 359.11 43032.18 47994.94 2019-10-29 02:41:04.000 302 21251.50 359.09 43032.20 47994.98 2019-10-29 02:41:05.000 302 21251.52 359.06 43032.21 47995.00 2019-10-29 02:41:06.000 302 21251.53 359.03 43032.23 47995.00 2019-10-29 02:41:07.000 302 21251.52 358.99 43032.22 47995.00 2019-10-29 02:41:08.000 302 21251.52 358.93 43032.19 47995.02 2019-10-29 02:41:09.000 302 21251.54 358.92 43032.19 47995.04 2019-10-29 02:41:10.000 302 21251.57 358.88 43032.20 47995.03 2019-10-29 02:41:11.000 302 21251.56 358.85 43032.24 47995.05 2019-10-29 02:41:12.000 302 21251.59 358.81 43032.24 47995.05 2019-10-29 02:41:13.000 302 21251.61 358.77 43032.23 47995.06 2019-10-29 02:41:14.000 302 21251.61 358.72 43032.25 47995.07 2019-10-29 02:41:15.000 302 21251.62 358.68 43032.27 47995.08 2019-10-29 02:41:16.000 302 21251.63 358.61 43032.27 47995.08 2019-10-29 02:41:17.000 302 21251.61 358.55 43032.30 47995.09 2019-10-29 02:41:18.000 302 21251.59 358.50 43032.32 47995.12 2019-10-29 02:41:19.000 302 21251.52 358.45 43032.36 47995.11 2019-10-29 02:41:20.000 302 21251.48 358.39 43032.38 47995.10 2019-10-29 02:41:21.000 302 21251.41 358.36 43032.33 47995.09 2019-10-29 02:41:22.000 302 21251.39 358.30 43032.34 47995.05 2019-10-29 02:41:23.000 302 21251.35 358.27 43032.37 47995.09 2019-10-29 02:41:24.000 302 21251.36 358.22 43032.39 47995.05 2019-10-29 02:41:25.000 302 21251.32 358.22 43032.38 47995.03 2019-10-29 02:41:26.000 302 21251.26 358.22 43032.34 47995.04 2019-10-29 02:41:27.000 302 21251.24 358.17 43032.38 47995.02 2019-10-29 02:41:28.000 302 21251.20 358.12 43032.37 47995.00 2019-10-29 02:41:29.000 302 21251.18 358.09 43032.41 47995.00 2019-10-29 02:41:30.000 302 21251.15 358.10 43032.38 47994.97 2019-10-29 02:41:31.000 302 21251.13 358.05 43032.36 47995.00 2019-10-29 02:41:32.000 302 21251.11 358.05 43032.36 47994.99 2019-10-29 02:41:33.000 302 21251.10 358.03 43032.36 47994.98 2019-10-29 02:41:34.000 302 21251.07 357.97 43032.34 47994.94 2019-10-29 02:41:35.000 302 21251.01 357.94 43032.34 47994.92 2019-10-29 02:41:36.000 302 21250.95 357.91 43032.32 47994.90 2019-10-29 02:41:37.000 302 21250.95 357.88 43032.33 47994.90 2019-10-29 02:41:38.000 302 21250.95 357.82 43032.36 47994.90 2019-10-29 02:41:39.000 302 21250.88 357.80 43032.35 47994.86 2019-10-29 02:41:40.000 302 21250.87 357.76 43032.38 47994.85 2019-10-29 02:41:41.000 302 21250.85 357.72 43032.38 47994.86 2019-10-29 02:41:42.000 302 21250.83 357.69 43032.38 47994.87 2019-10-29 02:41:43.000 302 21250.82 357.70 43032.38 47994.85 2019-10-29 02:41:44.000 302 21250.81 357.69 43032.41 47994.86 2019-10-29 02:41:45.000 302 21250.81 357.69 43032.39 47994.86 2019-10-29 02:41:46.000 302 21250.82 357.67 43032.42 47994.87 2019-10-29 02:41:47.000 302 21250.83 357.69 43032.38 47994.85 2019-10-29 02:41:48.000 302 21250.82 357.70 43032.39 47994.86 2019-10-29 02:41:49.000 302 21250.81 357.68 43032.39 47994.85 2019-10-29 02:41:50.000 302 21250.77 357.68 43032.38 47994.85 2019-10-29 02:41:51.000 302 21250.75 357.72 43032.39 47994.85 2019-10-29 02:41:52.000 302 21250.75 357.74 43032.40 47994.84 2019-10-29 02:41:53.000 302 21250.72 357.77 43032.39 47994.84 2019-10-29 02:41:54.000 302 21250.67 357.79 43032.40 47994.81 2019-10-29 02:41:55.000 302 21250.71 357.78 43032.37 47994.80 2019-10-29 02:41:56.000 302 21250.67 357.79 43032.35 47994.79 2019-10-29 02:41:57.000 302 21250.67 357.80 43032.39 47994.76 2019-10-29 02:41:58.000 302 21250.68 357.81 43032.37 47994.77 2019-10-29 02:41:59.000 302 21250.67 357.82 43032.34 47994.76 2019-10-29 02:42:00.000 302 21250.72 357.81 43032.33 47994.77 2019-10-29 02:42:01.000 302 21250.71 357.81 43032.34 47994.75 2019-10-29 02:42:02.000 302 21250.73 357.80 43032.34 47994.77 2019-10-29 02:42:03.000 302 21250.74 357.80 43032.34 47994.74 2019-10-29 02:42:04.000 302 21250.78 357.82 43032.33 47994.79 2019-10-29 02:42:05.000 302 21250.81 357.82 43032.31 47994.75 2019-10-29 02:42:06.000 302 21250.81 357.82 43032.28 47994.78 2019-10-29 02:42:07.000 302 21250.81 357.81 43032.27 47994.79 2019-10-29 02:42:08.000 302 21250.82 357.80 43032.27 47994.76 2019-10-29 02:42:09.000 302 21250.81 357.78 43032.28 47994.75 2019-10-29 02:42:10.000 302 21250.82 357.75 43032.28 47994.73 2019-10-29 02:42:11.000 302 21250.78 357.78 43032.26 47994.72 2019-10-29 02:42:12.000 302 21250.73 357.77 43032.23 47994.72 2019-10-29 02:42:13.000 302 21250.71 357.75 43032.22 47994.71 2019-10-29 02:42:14.000 302 21250.68 357.73 43032.18 47994.70 2019-10-29 02:42:15.000 302 21250.70 357.70 43032.18 47994.66 2019-10-29 02:42:16.000 302 21250.65 357.65 43032.19 47994.66 2019-10-29 02:42:17.000 302 21250.62 357.63 43032.18 47994.67 2019-10-29 02:42:18.000 302 21250.60 357.59 43032.18 47994.65 2019-10-29 02:42:19.000 302 21250.61 357.57 43032.16 47994.62 2019-10-29 02:42:20.000 302 21250.64 357.59 43032.12 47994.66 2019-10-29 02:42:21.000 302 21250.64 357.61 43032.10 47994.62 2019-10-29 02:42:22.000 302 21250.62 357.62 43032.06 47994.61 2019-10-29 02:42:23.000 302 21250.58 357.65 43032.05 47994.59 2019-10-29 02:42:24.000 302 21250.57 357.63 43032.02 47994.55 2019-10-29 02:42:25.000 302 21250.52 357.61 43032.04 47994.53 2019-10-29 02:42:26.000 302 21250.51 357.59 43032.05 47994.51 2019-10-29 02:42:27.000 302 21250.50 357.57 43032.04 47994.50 2019-10-29 02:42:28.000 302 21250.52 357.57 43032.00 47994.47 2019-10-29 02:42:29.000 302 21250.50 357.55 43032.01 47994.46 2019-10-29 02:42:30.000 302 21250.50 357.53 43031.99 47994.45 2019-10-29 02:42:31.000 302 21250.46 357.50 43032.00 47994.42 2019-10-29 02:42:32.000 302 21250.46 357.47 43031.98 47994.44 2019-10-29 02:42:33.000 302 21250.43 357.45 43031.99 47994.43 2019-10-29 02:42:34.000 302 21250.42 357.44 43032.00 47994.41 2019-10-29 02:42:35.000 302 21250.41 357.47 43031.99 47994.41 2019-10-29 02:42:36.000 302 21250.43 357.48 43031.99 47994.42 2019-10-29 02:42:37.000 302 21250.43 357.48 43032.01 47994.40 2019-10-29 02:42:38.000 302 21250.42 357.49 43031.98 47994.39 2019-10-29 02:42:39.000 302 21250.43 357.51 43031.94 47994.40 2019-10-29 02:42:40.000 302 21250.49 357.50 43031.97 47994.41 2019-10-29 02:42:41.000 302 21250.53 357.51 43031.98 47994.41 2019-10-29 02:42:42.000 302 21250.51 357.52 43031.98 47994.44 2019-10-29 02:42:43.000 302 21250.53 357.52 43031.95 47994.44 2019-10-29 02:42:44.000 302 21250.58 357.51 43031.93 47994.42 2019-10-29 02:42:45.000 302 21250.60 357.50 43031.94 47994.44 2019-10-29 02:42:46.000 302 21250.58 357.47 43031.96 47994.44 2019-10-29 02:42:47.000 302 21250.58 357.48 43031.93 47994.42 2019-10-29 02:42:48.000 302 21250.60 357.48 43031.90 47994.44 2019-10-29 02:42:49.000 302 21250.60 357.47 43031.93 47994.44 2019-10-29 02:42:50.000 302 21250.60 357.46 43031.93 47994.44 2019-10-29 02:42:51.000 302 21250.58 357.45 43031.96 47994.43 2019-10-29 02:42:52.000 302 21250.62 357.44 43031.97 47994.48 2019-10-29 02:42:53.000 302 21250.62 357.40 43031.98 47994.43 2019-10-29 02:42:54.000 302 21250.63 357.36 43031.96 47994.45 2019-10-29 02:42:55.000 302 21250.63 357.30 43031.93 47994.46 2019-10-29 02:42:56.000 302 21250.62 357.26 43031.93 47994.48 2019-10-29 02:42:57.000 302 21250.59 357.23 43031.96 47994.48 2019-10-29 02:42:58.000 302 21250.60 357.20 43031.99 47994.49 2019-10-29 02:42:59.000 302 21250.60 357.17 43032.01 47994.47 2019-10-29 02:43:00.000 302 21250.62 357.14 43031.99 47994.44 2019-10-29 02:43:01.000 302 21250.55 357.09 43032.02 47994.47 2019-10-29 02:43:02.000 302 21250.48 357.04 43032.01 47994.45 2019-10-29 02:43:03.000 302 21250.45 357.00 43032.03 47994.44 2019-10-29 02:43:04.000 302 21250.44 356.97 43031.99 47994.45 2019-10-29 02:43:05.000 302 21250.41 356.96 43032.00 47994.45 2019-10-29 02:43:06.000 302 21250.37 356.94 43032.03 47994.43 2019-10-29 02:43:07.000 302 21250.39 356.93 43032.00 47994.44 2019-10-29 02:43:08.000 302 21250.37 356.92 43032.01 47994.43 2019-10-29 02:43:09.000 302 21250.37 356.90 43032.04 47994.41 2019-10-29 02:43:10.000 302 21250.35 356.88 43032.03 47994.41 2019-10-29 02:43:11.000 302 21250.35 356.85 43032.03 47994.38 2019-10-29 02:43:12.000 302 21250.33 356.81 43032.02 47994.40 2019-10-29 02:43:13.000 302 21250.30 356.79 43032.02 47994.37 2019-10-29 02:43:14.000 302 21250.28 356.74 43032.03 47994.39 2019-10-29 02:43:15.000 302 21250.27 356.75 43032.05 47994.36 2019-10-29 02:43:16.000 302 21250.21 356.76 43032.05 47994.35 2019-10-29 02:43:17.000 302 21250.21 356.76 43032.02 47994.35 2019-10-29 02:43:18.000 302 21250.23 356.79 43032.04 47994.32 2019-10-29 02:43:19.000 302 21250.21 356.80 43032.01 47994.30 2019-10-29 02:43:20.000 302 21250.22 356.81 43031.99 47994.35 2019-10-29 02:43:21.000 302 21250.22 356.84 43031.98 47994.34 2019-10-29 02:43:22.000 302 21250.25 356.82 43032.01 47994.32 2019-10-29 02:43:23.000 302 21250.27 356.80 43031.99 47994.32 2019-10-29 02:43:24.000 302 21250.26 356.80 43031.98 47994.32 2019-10-29 02:43:25.000 302 21250.28 356.79 43031.99 47994.31 2019-10-29 02:43:26.000 302 21250.24 356.77 43032.02 47994.32 2019-10-29 02:43:27.000 302 21250.17 356.74 43032.04 47994.28 2019-10-29 02:43:28.000 302 21250.14 356.74 43032.03 47994.28 2019-10-29 02:43:29.000 302 21250.13 356.74 43032.05 47994.24 2019-10-29 02:43:30.000 302 21250.16 356.73 43032.05 47994.27 2019-10-29 02:43:31.000 302 21250.11 356.75 43032.02 47994.27 2019-10-29 02:43:32.000 302 21250.14 356.71 43032.02 47994.27 2019-10-29 02:43:33.000 302 21250.14 356.71 43032.00 47994.28 2019-10-29 02:43:34.000 302 21250.13 356.73 43032.01 47994.26 2019-10-29 02:43:35.000 302 21250.10 356.78 43031.97 47994.24 2019-10-29 02:43:36.000 302 21250.09 356.78 43031.97 47994.24 2019-10-29 02:43:37.000 302 21250.08 356.79 43031.96 47994.21 2019-10-29 02:43:38.000 302 21250.04 356.80 43031.96 47994.22 2019-10-29 02:43:39.000 302 21250.00 356.81 43031.95 47994.17 2019-10-29 02:43:40.000 302 21249.99 356.80 43031.94 47994.18 2019-10-29 02:43:41.000 302 21249.97 356.78 43031.97 47994.15 2019-10-29 02:43:42.000 302 21249.93 356.77 43031.99 47994.18 2019-10-29 02:43:43.000 302 21249.94 356.74 43031.98 47994.15 2019-10-29 02:43:44.000 302 21249.94 356.72 43032.02 47994.19 2019-10-29 02:43:45.000 302 21249.94 356.70 43032.02 47994.19 2019-10-29 02:43:46.000 302 21249.92 356.71 43032.02 47994.20 2019-10-29 02:43:47.000 302 21249.91 356.71 43032.05 47994.20 2019-10-29 02:43:48.000 302 21249.91 356.73 43032.06 47994.22 2019-10-29 02:43:49.000 302 21249.94 356.70 43032.06 47994.20 2019-10-29 02:43:50.000 302 21249.99 356.58 43032.07 47994.22 2019-10-29 02:43:51.000 302 21249.99 356.50 43032.11 47994.24 2019-10-29 02:43:52.000 302 21249.99 356.42 43032.16 47994.34 2019-10-29 02:43:53.000 302 21249.99 356.35 43032.23 47994.35 2019-10-29 02:43:54.000 302 21249.98 356.31 43032.24 47994.37 2019-10-29 02:43:55.000 302 21249.92 356.30 43032.27 47994.41 2019-10-29 02:43:56.000 302 21249.89 356.23 43032.29 47994.39 2019-10-29 02:43:57.000 302 21249.85 356.23 43032.28 47994.38 2019-10-29 02:43:58.000 302 21249.83 356.21 43032.30 47994.41 2019-10-29 02:43:59.000 302 21249.78 356.20 43032.29 47994.38 2019-10-29 02:44:00.000 302 21249.77 356.18 43032.30 47994.39 2019-10-29 02:44:01.000 302 21249.79 356.15 43032.30 47994.39 2019-10-29 02:44:02.000 302 21249.76 356.12 43032.31 47994.39 2019-10-29 02:44:03.000 302 21249.80 356.08 43032.32 47994.39 2019-10-29 02:44:04.000 302 21249.80 356.02 43032.30 47994.42 2019-10-29 02:44:05.000 302 21249.79 355.99 43032.30 47994.40 2019-10-29 02:44:06.000 302 21249.78 355.99 43032.29 47994.41 2019-10-29 02:44:07.000 302 21249.72 356.01 43032.32 47994.40 2019-10-29 02:44:08.000 302 21249.70 356.03 43032.34 47994.39 2019-10-29 02:44:09.000 302 21249.65 356.03 43032.37 47994.38 2019-10-29 02:44:10.000 302 21249.61 356.03 43032.33 47994.38 2019-10-29 02:44:11.000 302 21249.57 356.07 43032.37 47994.34 2019-10-29 02:44:12.000 302 21249.58 356.13 43032.36 47994.34 2019-10-29 02:44:13.000 302 21249.54 356.18 43032.33 47994.30 2019-10-29 02:44:14.000 302 21249.56 356.27 43032.34 47994.31 2019-10-29 02:44:15.000 302 21249.57 356.31 43032.33 47994.29 2019-10-29 02:44:16.000 302 21249.53 356.36 43032.30 47994.27 2019-10-29 02:44:17.000 302 21249.53 356.38 43032.27 47994.25 2019-10-29 02:44:18.000 302 21249.52 356.41 43032.26 47994.25 2019-10-29 02:44:19.000 302 21249.51 356.44 43032.22 47994.24 2019-10-29 02:44:20.000 302 21249.51 356.45 43032.24 47994.23 2019-10-29 02:44:21.000 302 21249.49 356.47 43032.23 47994.22 2019-10-29 02:44:22.000 302 21249.46 356.49 43032.22 47994.22 2019-10-29 02:44:23.000 302 21249.42 356.53 43032.21 47994.16 2019-10-29 02:44:24.000 302 21249.42 356.56 43032.21 47994.18 2019-10-29 02:44:25.000 302 21249.44 356.57 43032.25 47994.18 2019-10-29 02:44:26.000 302 21249.43 356.60 43032.22 47994.16 2019-10-29 02:44:27.000 302 21249.44 356.61 43032.25 47994.15 2019-10-29 02:44:28.000 302 21249.46 356.62 43032.24 47994.15 2019-10-29 02:44:29.000 302 21249.49 356.62 43032.21 47994.18 2019-10-29 02:44:30.000 302 21249.49 356.63 43032.16 47994.16 2019-10-29 02:44:31.000 302 21249.51 356.61 43032.21 47994.18 2019-10-29 02:44:32.000 302 21249.54 356.60 43032.22 47994.17 2019-10-29 02:44:33.000 302 21249.57 356.57 43032.18 47994.18 2019-10-29 02:44:34.000 302 21249.59 356.56 43032.20 47994.23 2019-10-29 02:44:35.000 302 21249.60 356.54 43032.21 47994.21 2019-10-29 02:44:36.000 302 21249.61 356.54 43032.23 47994.23 2019-10-29 02:44:37.000 302 21249.64 356.51 43032.23 47994.24 2019-10-29 02:44:38.000 302 21249.66 356.47 43032.22 47994.24 2019-10-29 02:44:39.000 302 21249.66 356.45 43032.23 47994.27 2019-10-29 02:44:40.000 302 21249.68 356.45 43032.22 47994.28 2019-10-29 02:44:41.000 302 21249.68 356.42 43032.22 47994.23 2019-10-29 02:44:42.000 302 21249.65 356.42 43032.22 47994.26 2019-10-29 02:44:43.000 302 21249.64 356.42 43032.26 47994.27 2019-10-29 02:44:44.000 302 21249.64 356.40 43032.24 47994.25 2019-10-29 02:44:45.000 302 21249.63 356.42 43032.25 47994.25 2019-10-29 02:44:46.000 302 21249.62 356.42 43032.30 47994.24 2019-10-29 02:44:47.000 302 21249.58 356.39 43032.25 47994.24 2019-10-29 02:44:48.000 302 21249.56 356.40 43032.26 47994.22 2019-10-29 02:44:49.000 302 21249.56 356.42 43032.24 47994.21 2019-10-29 02:44:50.000 302 21249.56 356.38 43032.27 47994.21 2019-10-29 02:44:51.000 302 21249.53 356.39 43032.27 47994.22 2019-10-29 02:44:52.000 302 21249.48 356.41 43032.26 47994.21 2019-10-29 02:44:53.000 302 21249.49 356.41 43032.26 47994.18 2019-10-29 02:44:54.000 302 21249.43 356.42 43032.27 47994.17 2019-10-29 02:44:55.000 302 21249.38 356.43 43032.27 47994.15 2019-10-29 02:44:56.000 302 21249.39 356.45 43032.25 47994.13 2019-10-29 02:44:57.000 302 21249.37 356.44 43032.22 47994.12 2019-10-29 02:44:58.000 302 21249.32 356.46 43032.23 47994.13 2019-10-29 02:44:59.000 302 21249.29 356.46 43032.22 47994.09 2019-10-29 02:45:00.000 302 21249.30 356.47 43032.21 47994.09 2019-10-29 02:45:01.000 302 21249.28 356.49 43032.21 47994.06 2019-10-29 02:45:02.000 302 21249.25 356.50 43032.21 47994.09 2019-10-29 02:45:03.000 302 21249.23 356.52 43032.21 47994.07 2019-10-29 02:45:04.000 302 21249.23 356.55 43032.21 47994.06 2019-10-29 02:45:05.000 302 21249.24 356.56 43032.20 47994.08 2019-10-29 02:45:06.000 302 21249.24 356.56 43032.20 47994.03 2019-10-29 02:45:07.000 302 21249.23 356.58 43032.21 47994.05 2019-10-29 02:45:08.000 302 21249.26 356.60 43032.19 47994.04 2019-10-29 02:45:09.000 302 21249.28 356.62 43032.16 47994.05 2019-10-29 02:45:10.000 302 21249.29 356.62 43032.17 47994.04 2019-10-29 02:45:11.000 302 21249.26 356.65 43032.15 47994.05 2019-10-29 02:45:12.000 302 21249.21 356.69 43032.16 47994.01 2019-10-29 02:45:13.000 302 21249.17 356.74 43032.11 47994.01 2019-10-29 02:45:14.000 302 21249.13 356.79 43032.10 47993.98 2019-10-29 02:45:15.000 302 21249.09 356.86 43032.09 47993.93 2019-10-29 02:45:16.000 302 21249.04 356.91 43032.04 47993.87 2019-10-29 02:45:17.000 302 21249.00 356.94 43032.05 47993.82 2019-10-29 02:45:18.000 302 21248.99 356.96 43032.03 47993.80 2019-10-29 02:45:19.000 302 21249.01 356.97 43031.98 47993.78 2019-10-29 02:45:20.000 302 21248.99 356.97 43031.99 47993.74 2019-10-29 02:45:21.000 302 21248.98 356.97 43032.01 47993.76 2019-10-29 02:45:22.000 302 21248.96 356.96 43031.99 47993.77 2019-10-29 02:45:23.000 302 21248.98 356.97 43031.95 47993.75 2019-10-29 02:45:24.000 302 21248.99 356.98 43031.97 47993.75 2019-10-29 02:45:25.000 302 21248.95 356.99 43031.98 47993.72 2019-10-29 02:45:26.000 302 21248.95 356.98 43031.97 47993.71 2019-10-29 02:45:27.000 302 21248.92 356.98 43031.98 47993.73 2019-10-29 02:45:28.000 302 21248.95 356.97 43032.00 47993.73 2019-10-29 02:45:29.000 302 21248.92 356.99 43031.98 47993.71 2019-10-29 02:45:30.000 302 21248.85 357.01 43031.95 47993.71 2019-10-29 02:45:31.000 302 21248.83 357.02 43031.99 47993.67 2019-10-29 02:45:32.000 302 21248.83 357.01 43031.98 47993.68 2019-10-29 02:45:33.000 302 21248.82 357.00 43031.99 47993.64 2019-10-29 02:45:34.000 302 21248.82 357.01 43031.97 47993.66 2019-10-29 02:45:35.000 302 21248.80 357.03 43031.92 47993.65 2019-10-29 02:45:36.000 302 21248.79 357.03 43031.92 47993.61 2019-10-29 02:45:37.000 302 21248.76 357.04 43031.92 47993.62 2019-10-29 02:45:38.000 302 21248.73 357.01 43031.94 47993.60 2019-10-29 02:45:39.000 302 21248.72 357.01 43031.95 47993.59 2019-10-29 02:45:40.000 302 21248.72 357.02 43031.91 47993.60 2019-10-29 02:45:41.000 302 21248.67 357.02 43031.93 47993.58 2019-10-29 02:45:42.000 302 21248.69 356.99 43031.96 47993.59 2019-10-29 02:45:43.000 302 21248.73 356.98 43031.97 47993.60 2019-10-29 02:45:44.000 302 21248.74 356.97 43031.98 47993.61 2019-10-29 02:45:45.000 302 21248.77 356.94 43032.04 47993.64 2019-10-29 02:45:46.000 302 21248.78 356.94 43032.03 47993.70 2019-10-29 02:45:47.000 302 21248.76 356.96 43032.03 47993.72 2019-10-29 02:45:48.000 302 21248.76 356.98 43032.04 47993.73 2019-10-29 02:45:49.000 302 21248.77 356.98 43032.08 47993.73 2019-10-29 02:45:50.000 302 21248.74 357.01 43032.11 47993.70 2019-10-29 02:45:51.000 302 21248.74 357.02 43032.11 47993.74 2019-10-29 02:45:52.000 302 21248.71 357.07 43032.09 47993.71 2019-10-29 02:45:53.000 302 21248.68 357.08 43032.07 47993.70 2019-10-29 02:45:54.000 302 21248.67 357.07 43032.07 47993.71 2019-10-29 02:45:55.000 302 21248.65 357.10 43032.10 47993.66 2019-10-29 02:45:56.000 302 21248.63 357.11 43032.08 47993.70 2019-10-29 02:45:57.000 302 21248.63 357.09 43032.07 47993.66 2019-10-29 02:45:58.000 302 21248.58 357.09 43032.05 47993.67 2019-10-29 02:45:59.000 302 21248.56 357.08 43032.08 47993.67 2019-10-29 02:46:00.000 302 21248.56 357.04 43032.05 47993.65 2019-10-29 02:46:01.000 302 21248.53 357.08 43032.06 47993.63 2019-10-29 02:46:02.000 302 21248.50 357.09 43032.08 47993.61 2019-10-29 02:46:03.000 302 21248.46 357.10 43032.03 47993.58 2019-10-29 02:46:04.000 302 21248.36 357.09 43032.04 47993.58 2019-10-29 02:46:05.000 302 21248.36 357.08 43032.03 47993.55 2019-10-29 02:46:06.000 302 21248.37 357.06 43032.03 47993.52 2019-10-29 02:46:07.000 302 21248.35 357.04 43032.02 47993.51 2019-10-29 02:46:08.000 302 21248.35 357.06 43032.06 47993.47 2019-10-29 02:46:09.000 302 21248.34 357.06 43032.03 47993.51 2019-10-29 02:46:10.000 302 21248.30 357.05 43032.04 47993.46 2019-10-29 02:46:11.000 302 21248.33 357.05 43032.03 47993.44 2019-10-29 02:46:12.000 302 21248.30 357.06 43032.01 47993.46 2019-10-29 02:46:13.000 302 21248.26 357.06 43032.02 47993.45 2019-10-29 02:46:14.000 302 21248.27 357.07 43032.00 47993.43 2019-10-29 02:46:15.000 302 21248.21 357.14 43031.99 47993.41 2019-10-29 02:46:16.000 302 21248.17 357.14 43031.97 47993.39 2019-10-29 02:46:17.000 302 21248.13 357.17 43031.95 47993.36 2019-10-29 02:46:18.000 302 21248.11 357.18 43031.94 47993.33 2019-10-29 02:46:19.000 302 21248.05 357.22 43031.95 47993.30 2019-10-29 02:46:20.000 302 21247.98 357.25 43031.92 47993.30 2019-10-29 02:46:21.000 302 21247.95 357.27 43031.93 47993.24 2019-10-29 02:46:22.000 302 21247.95 357.28 43031.90 47993.24 2019-10-29 02:46:23.000 302 21247.95 357.29 43031.89 47993.22 2019-10-29 02:46:24.000 302 21247.89 357.32 43031.91 47993.21 2019-10-29 02:46:25.000 302 21247.86 357.34 43031.92 47993.19 2019-10-29 02:46:26.000 302 21247.86 357.38 43031.92 47993.15 2019-10-29 02:46:27.000 302 21247.82 357.45 43031.90 47993.16 2019-10-29 02:46:28.000 302 21247.77 357.48 43031.86 47993.14 2019-10-29 02:46:29.000 302 21247.77 357.48 43031.87 47993.12 2019-10-29 02:46:30.000 302 21247.74 357.49 43031.89 47993.08 2019-10-29 02:46:31.000 302 21247.71 357.55 43031.85 47993.09 2019-10-29 02:46:32.000 302 21247.72 357.57 43031.87 47993.07 2019-10-29 02:46:33.000 302 21247.68 357.60 43031.88 47993.08 2019-10-29 02:46:34.000 302 21247.70 357.63 43031.86 47993.04 2019-10-29 02:46:35.000 302 21247.70 357.64 43031.83 47993.02 2019-10-29 02:46:36.000 302 21247.65 357.66 43031.84 47993.03 2019-10-29 02:46:37.000 302 21247.65 357.67 43031.84 47993.02 2019-10-29 02:46:38.000 302 21247.63 357.68 43031.86 47993.00 2019-10-29 02:46:39.000 302 21247.59 357.68 43031.84 47992.99 2019-10-29 02:46:40.000 302 21247.58 357.68 43031.86 47992.98 2019-10-29 02:46:41.000 302 21247.55 357.70 43031.81 47992.94 2019-10-29 02:46:42.000 302 21247.52 357.73 43031.80 47992.94 2019-10-29 02:46:43.000 302 21247.56 357.71 43031.82 47992.93 2019-10-29 02:46:44.000 302 21247.52 357.71 43031.82 47992.92 2019-10-29 02:46:45.000 302 21247.47 357.69 43031.80 47992.92 2019-10-29 02:46:46.000 302 21247.47 357.69 43031.81 47992.93 2019-10-29 02:46:47.000 302 21247.49 357.67 43031.83 47992.91 2019-10-29 02:46:48.000 302 21247.45 357.66 43031.84 47992.90 2019-10-29 02:46:49.000 302 21247.43 357.66 43031.81 47992.94 2019-10-29 02:46:50.000 302 21247.42 357.66 43031.84 47992.91 2019-10-29 02:46:51.000 302 21247.40 357.66 43031.85 47992.92 2019-10-29 02:46:52.000 302 21247.40 357.65 43031.81 47992.90 2019-10-29 02:46:53.000 302 21247.37 357.64 43031.80 47992.92 2019-10-29 02:46:54.000 302 21247.36 357.66 43031.81 47992.88 2019-10-29 02:46:55.000 302 21247.35 357.66 43031.78 47992.86 2019-10-29 02:46:56.000 302 21247.35 357.68 43031.82 47992.86 2019-10-29 02:46:57.000 302 21247.33 357.67 43031.82 47992.84 2019-10-29 02:46:58.000 302 21247.31 357.67 43031.81 47992.87 2019-10-29 02:46:59.000 302 21247.24 357.69 43031.81 47992.82 2019-10-29 02:47:00.000 302 21247.23 357.67 43031.82 47992.85 2019-10-29 02:47:01.000 302 21247.23 357.68 43031.84 47992.82 2019-10-29 02:47:02.000 302 21247.20 357.67 43031.84 47992.79 2019-10-29 02:47:03.000 302 21247.18 357.68 43031.80 47992.81 2019-10-29 02:47:04.000 302 21247.18 357.70 43031.82 47992.80 2019-10-29 02:47:05.000 302 21247.12 357.72 43031.83 47992.76 2019-10-29 02:47:06.000 302 21247.14 357.74 43031.81 47992.77 2019-10-29 02:47:07.000 302 21247.13 357.76 43031.80 47992.74 2019-10-29 02:47:08.000 302 21247.14 357.76 43031.78 47992.74 2019-10-29 02:47:09.000 302 21247.14 357.77 43031.78 47992.72 2019-10-29 02:47:10.000 302 21247.12 357.79 43031.82 47992.71 2019-10-29 02:47:11.000 302 21247.10 357.79 43031.83 47992.74 2019-10-29 02:47:12.000 302 21247.10 357.79 43031.82 47992.74 2019-10-29 02:47:13.000 302 21247.09 357.79 43031.82 47992.74 2019-10-29 02:47:14.000 302 21247.09 357.82 43031.84 47992.74 2019-10-29 02:47:15.000 302 21247.07 357.84 43031.83 47992.73 2019-10-29 02:47:16.000 302 21247.06 357.84 43031.82 47992.70 2019-10-29 02:47:17.000 302 21247.03 357.85 43031.82 47992.73 2019-10-29 02:47:18.000 302 21247.04 357.88 43031.80 47992.72 2019-10-29 02:47:19.000 302 21247.03 357.92 43031.79 47992.72 2019-10-29 02:47:20.000 302 21247.01 357.95 43031.80 47992.69 2019-10-29 02:47:21.000 302 21247.01 357.98 43031.81 47992.69 2019-10-29 02:47:22.000 302 21247.03 357.99 43031.80 47992.68 2019-10-29 02:47:23.000 302 21247.01 358.02 43031.75 47992.69 2019-10-29 02:47:24.000 302 21246.99 358.06 43031.74 47992.67 2019-10-29 02:47:25.000 302 21246.98 358.09 43031.77 47992.66 2019-10-29 02:47:26.000 302 21246.99 358.09 43031.77 47992.65 2019-10-29 02:47:27.000 302 21247.01 358.08 43031.76 47992.64 2019-10-29 02:47:28.000 302 21246.99 358.10 43031.74 47992.66 2019-10-29 02:47:29.000 302 21246.98 358.11 43031.74 47992.62 2019-10-29 02:47:30.000 302 21246.99 358.14 43031.76 47992.61 2019-10-29 02:47:31.000 302 21247.01 358.16 43031.74 47992.63 2019-10-29 02:47:32.000 302 21247.01 358.14 43031.78 47992.65 2019-10-29 02:47:33.000 302 21247.03 358.13 43031.77 47992.62 2019-10-29 02:47:34.000 302 21247.00 358.16 43031.74 47992.64 2019-10-29 02:47:35.000 302 21247.01 358.17 43031.76 47992.63 2019-10-29 02:47:36.000 302 21247.02 358.20 43031.76 47992.61 2019-10-29 02:47:37.000 302 21246.98 358.21 43031.76 47992.65 2019-10-29 02:47:38.000 302 21246.97 358.19 43031.76 47992.60 2019-10-29 02:47:39.000 302 21246.95 358.19 43031.78 47992.61 2019-10-29 02:47:40.000 302 21246.92 358.20 43031.74 47992.62 2019-10-29 02:47:41.000 302 21246.92 358.18 43031.77 47992.61 2019-10-29 02:47:42.000 302 21246.92 358.20 43031.76 47992.63 2019-10-29 02:47:43.000 302 21246.94 358.21 43031.75 47992.60 2019-10-29 02:47:44.000 302 21246.94 358.20 43031.74 47992.60 2019-10-29 02:47:45.000 302 21246.92 358.21 43031.73 47992.60 2019-10-29 02:47:46.000 302 21246.88 358.21 43031.76 47992.60 2019-10-29 02:47:47.000 302 21246.91 358.19 43031.74 47992.58 2019-10-29 02:47:48.000 302 21246.92 358.19 43031.77 47992.62 2019-10-29 02:47:49.000 302 21246.91 358.21 43031.75 47992.59 2019-10-29 02:47:50.000 302 21246.88 358.25 43031.78 47992.60 2019-10-29 02:47:51.000 302 21246.89 358.22 43031.77 47992.57 2019-10-29 02:47:52.000 302 21246.92 358.23 43031.77 47992.58 2019-10-29 02:47:53.000 302 21246.94 358.24 43031.78 47992.58 2019-10-29 02:47:54.000 302 21246.89 358.25 43031.76 47992.59 2019-10-29 02:47:55.000 302 21246.87 358.24 43031.75 47992.60 2019-10-29 02:47:56.000 302 21246.87 358.26 43031.75 47992.56 2019-10-29 02:47:57.000 302 21246.86 358.29 43031.74 47992.59 2019-10-29 02:47:58.000 302 21246.88 358.31 43031.77 47992.59 2019-10-29 02:47:59.000 302 21246.87 358.32 43031.75 47992.56 2019-10-29 02:48:00.000 302 21246.87 358.32 43031.78 47992.59 2019-10-29 02:48:01.000 302 21246.89 358.33 43031.79 47992.58 2019-10-29 02:48:02.000 302 21246.90 358.33 43031.80 47992.61 2019-10-29 02:48:03.000 302 21246.90 358.32 43031.80 47992.62 2019-10-29 02:48:04.000 302 21246.89 358.35 43031.80 47992.62 2019-10-29 02:48:05.000 302 21246.92 358.35 43031.77 47992.60 2019-10-29 02:48:06.000 302 21246.92 358.36 43031.79 47992.61 2019-10-29 02:48:07.000 302 21246.89 358.39 43031.77 47992.63 2019-10-29 02:48:08.000 302 21246.89 358.39 43031.78 47992.60 2019-10-29 02:48:09.000 302 21246.91 358.38 43031.78 47992.60 2019-10-29 02:48:10.000 302 21246.90 358.39 43031.77 47992.62 2019-10-29 02:48:11.000 302 21246.90 358.39 43031.78 47992.62 2019-10-29 02:48:12.000 302 21246.94 358.38 43031.79 47992.64 2019-10-29 02:48:13.000 302 21246.96 358.38 43031.80 47992.63 2019-10-29 02:48:14.000 302 21246.98 358.38 43031.82 47992.63 2019-10-29 02:48:15.000 302 21246.96 358.39 43031.85 47992.69 2019-10-29 02:48:16.000 302 21246.95 358.41 43031.86 47992.67 2019-10-29 02:48:17.000 302 21246.97 358.39 43031.84 47992.67 2019-10-29 02:48:18.000 302 21246.98 358.40 43031.81 47992.69 2019-10-29 02:48:19.000 302 21246.95 358.43 43031.81 47992.68 2019-10-29 02:48:20.000 302 21246.95 358.44 43031.81 47992.70 2019-10-29 02:48:21.000 302 21246.95 358.45 43031.81 47992.68 2019-10-29 02:48:22.000 302 21246.95 358.45 43031.81 47992.67 2019-10-29 02:48:23.000 302 21246.96 358.45 43031.81 47992.71 2019-10-29 02:48:24.000 302 21246.96 358.43 43031.82 47992.71 2019-10-29 02:48:25.000 302 21246.95 358.45 43031.82 47992.68 2019-10-29 02:48:26.000 302 21246.93 358.42 43031.83 47992.67 2019-10-29 02:48:27.000 302 21246.96 358.38 43031.85 47992.69 2019-10-29 02:48:28.000 302 21246.95 358.38 43031.86 47992.70 2019-10-29 02:48:29.000 302 21246.91 358.40 43031.83 47992.69 2019-10-29 02:48:30.000 302 21246.91 358.43 43031.83 47992.69 2019-10-29 02:48:31.000 302 21246.92 358.42 43031.82 47992.67 2019-10-29 02:48:32.000 302 21246.89 358.41 43031.81 47992.68 2019-10-29 02:48:33.000 302 21246.89 358.40 43031.81 47992.68 2019-10-29 02:48:34.000 302 21246.91 358.39 43031.81 47992.67 2019-10-29 02:48:35.000 302 21246.87 358.39 43031.81 47992.67 2019-10-29 02:48:36.000 302 21246.89 358.40 43031.80 47992.67 2019-10-29 02:48:37.000 302 21246.88 358.39 43031.82 47992.67 2019-10-29 02:48:38.000 302 21246.87 358.37 43031.84 47992.68 2019-10-29 02:48:39.000 302 21246.90 358.38 43031.85 47992.68 2019-10-29 02:48:40.000 302 21246.93 358.36 43031.85 47992.66 2019-10-29 02:48:41.000 302 21246.90 358.35 43031.86 47992.67 2019-10-29 02:48:42.000 302 21246.86 358.36 43031.85 47992.66 2019-10-29 02:48:43.000 302 21246.84 358.36 43031.84 47992.65 2019-10-29 02:48:44.000 302 21246.82 358.34 43031.84 47992.66 2019-10-29 02:48:45.000 302 21246.80 358.34 43031.87 47992.64 2019-10-29 02:48:46.000 302 21246.83 358.33 43031.85 47992.64 2019-10-29 02:48:47.000 302 21246.80 358.33 43031.84 47992.64 2019-10-29 02:48:48.000 302 21246.81 358.34 43031.86 47992.63 2019-10-29 02:48:49.000 302 21246.79 358.36 43031.87 47992.62 2019-10-29 02:48:50.000 302 21246.78 358.34 43031.87 47992.64 2019-10-29 02:48:51.000 302 21246.75 358.32 43031.86 47992.62 2019-10-29 02:48:52.000 302 21246.74 358.31 43031.90 47992.64 2019-10-29 02:48:53.000 302 21246.74 358.34 43031.87 47992.61 2019-10-29 02:48:54.000 302 21246.76 358.34 43031.88 47992.62 2019-10-29 02:48:55.000 302 21246.75 358.33 43031.84 47992.61 2019-10-29 02:48:56.000 302 21246.75 358.35 43031.85 47992.61 2019-10-29 02:48:57.000 302 21246.71 358.35 43031.84 47992.61 2019-10-29 02:48:58.000 302 21246.75 358.34 43031.85 47992.62 2019-10-29 02:48:59.000 302 21246.72 358.36 43031.86 47992.61 2019-10-29 02:49:00.000 302 21246.75 358.39 43031.85 47992.64 2019-10-29 02:49:01.000 302 21246.73 358.37 43031.83 47992.60 2019-10-29 02:49:02.000 302 21246.74 358.38 43031.81 47992.59 2019-10-29 02:49:03.000 302 21246.70 358.38 43031.81 47992.60 2019-10-29 02:49:04.000 302 21246.67 358.44 43031.81 47992.58 2019-10-29 02:49:05.000 302 21246.66 358.45 43031.77 47992.54 2019-10-29 02:49:06.000 302 21246.65 358.42 43031.79 47992.54 2019-10-29 02:49:07.000 302 21246.63 358.44 43031.78 47992.53 2019-10-29 02:49:08.000 302 21246.68 358.41 43031.77 47992.51 2019-10-29 02:49:09.000 302 21246.68 358.38 43031.79 47992.53 2019-10-29 02:49:10.000 302 21246.67 358.35 43031.80 47992.54 2019-10-29 02:49:11.000 302 21246.68 358.34 43031.79 47992.58 2019-10-29 02:49:12.000 302 21246.69 358.36 43031.80 47992.54 2019-10-29 02:49:13.000 302 21246.68 358.37 43031.82 47992.58 2019-10-29 02:49:14.000 302 21246.66 358.35 43031.81 47992.54 2019-10-29 02:49:15.000 302 21246.68 358.35 43031.80 47992.58 2019-10-29 02:49:16.000 302 21246.68 358.36 43031.80 47992.54 2019-10-29 02:49:17.000 302 21246.67 358.35 43031.84 47992.58 2019-10-29 02:49:18.000 302 21246.71 358.34 43031.82 47992.56 2019-10-29 02:49:19.000 302 21246.69 358.32 43031.83 47992.56 2019-10-29 02:49:20.000 302 21246.67 358.32 43031.83 47992.55 2019-10-29 02:49:21.000 302 21246.67 358.29 43031.83 47992.58 2019-10-29 02:49:22.000 302 21246.67 358.29 43031.84 47992.56 2019-10-29 02:49:23.000 302 21246.66 358.28 43031.88 47992.55 2019-10-29 02:49:24.000 302 21246.67 358.26 43031.89 47992.57 2019-10-29 02:49:25.000 302 21246.67 358.26 43031.85 47992.56 2019-10-29 02:49:26.000 302 21246.66 358.26 43031.85 47992.53 2019-10-29 02:49:27.000 302 21246.64 358.25 43031.87 47992.56 2019-10-29 02:49:28.000 302 21246.64 358.27 43031.87 47992.55 2019-10-29 02:49:29.000 302 21246.60 358.26 43031.83 47992.54 2019-10-29 02:49:30.000 302 21246.59 358.24 43031.83 47992.55 2019-10-29 02:49:31.000 302 21246.57 358.23 43031.83 47992.55 2019-10-29 02:49:32.000 302 21246.58 358.23 43031.83 47992.53 2019-10-29 02:49:33.000 302 21246.56 358.24 43031.86 47992.53 2019-10-29 02:49:34.000 302 21246.58 358.23 43031.88 47992.53 2019-10-29 02:49:35.000 302 21246.55 358.26 43031.84 47992.52 2019-10-29 02:49:36.000 302 21246.56 358.24 43031.85 47992.53 2019-10-29 02:49:37.000 302 21246.59 358.24 43031.86 47992.52 2019-10-29 02:49:38.000 302 21246.56 358.26 43031.85 47992.52 2019-10-29 02:49:39.000 302 21246.57 358.24 43031.83 47992.50 2019-10-29 02:49:40.000 302 21246.55 358.23 43031.83 47992.52 2019-10-29 02:49:41.000 302 21246.52 358.23 43031.84 47992.51 2019-10-29 02:49:42.000 302 21246.53 358.22 43031.85 47992.49 2019-10-29 02:49:43.000 302 21246.54 358.22 43031.86 47992.50 2019-10-29 02:49:44.000 302 21246.53 358.22 43031.85 47992.50 2019-10-29 02:49:45.000 302 21246.55 358.24 43031.86 47992.53 2019-10-29 02:49:46.000 302 21246.57 358.22 43031.85 47992.50 2019-10-29 02:49:47.000 302 21246.56 358.22 43031.84 47992.49 2019-10-29 02:49:48.000 302 21246.54 358.23 43031.84 47992.49 2019-10-29 02:49:49.000 302 21246.57 358.21 43031.88 47992.53 2019-10-29 02:49:50.000 302 21246.58 358.23 43031.85 47992.51 2019-10-29 02:49:51.000 302 21246.59 358.21 43031.85 47992.51 2019-10-29 02:49:52.000 302 21246.60 358.20 43031.82 47992.49 2019-10-29 02:49:53.000 302 21246.55 358.23 43031.81 47992.51 2019-10-29 02:49:54.000 302 21246.53 358.23 43031.79 47992.52 2019-10-29 02:49:55.000 302 21246.52 358.23 43031.80 47992.54 2019-10-29 02:49:56.000 302 21246.54 358.24 43031.79 47992.51 2019-10-29 02:49:57.000 302 21246.57 358.22 43031.81 47992.50 2019-10-29 02:49:58.000 302 21246.55 358.21 43031.80 47992.49 2019-10-29 02:49:59.000 302 21246.55 358.24 43031.80 47992.50 2019-10-29 02:50:00.000 302 21246.52 358.29 43031.78 47992.47 2019-10-29 02:50:01.000 302 21246.49 358.29 43031.78 47992.47 2019-10-29 02:50:02.000 302 21246.50 358.28 43031.78 47992.44 2019-10-29 02:50:03.000 302 21246.50 358.32 43031.78 47992.46 2019-10-29 02:50:04.000 302 21246.48 358.34 43031.76 47992.44 2019-10-29 02:50:05.000 302 21246.49 358.34 43031.78 47992.46 2019-10-29 02:50:06.000 302 21246.49 358.35 43031.78 47992.43 2019-10-29 02:50:07.000 302 21246.46 358.36 43031.75 47992.44 2019-10-29 02:50:08.000 302 21246.47 358.41 43031.76 47992.41 2019-10-29 02:50:09.000 302 21246.50 358.44 43031.78 47992.42 2019-10-29 02:50:10.000 302 21246.50 358.44 43031.76 47992.42 2019-10-29 02:50:11.000 302 21246.52 358.48 43031.75 47992.43 2019-10-29 02:50:12.000 302 21246.54 358.49 43031.74 47992.42 2019-10-29 02:50:13.000 302 21246.59 358.52 43031.77 47992.42 2019-10-29 02:50:14.000 302 21246.61 358.56 43031.72 47992.44 2019-10-29 02:50:15.000 302 21246.63 358.59 43031.67 47992.41 2019-10-29 02:50:16.000 302 21246.64 358.60 43031.71 47992.46 2019-10-29 02:50:17.000 302 21246.67 358.60 43031.74 47992.43 2019-10-29 02:50:18.000 302 21246.65 358.60 43031.68 47992.45 2019-10-29 02:50:19.000 302 21246.68 358.59 43031.72 47992.41 2019-10-29 02:50:20.000 302 21246.66 358.57 43031.70 47992.44 2019-10-29 02:50:21.000 302 21246.65 358.54 43031.71 47992.45 2019-10-29 02:50:22.000 302 21246.60 358.51 43031.71 47992.42 2019-10-29 02:50:23.000 302 21246.58 358.48 43031.71 47992.43 2019-10-29 02:50:24.000 302 21246.57 358.47 43031.71 47992.42 2019-10-29 02:50:25.000 302 21246.57 358.49 43031.69 47992.41 2019-10-29 02:50:26.000 302 21246.54 358.49 43031.70 47992.38 2019-10-29 02:50:27.000 302 21246.53 358.48 43031.68 47992.41 2019-10-29 02:50:28.000 302 21246.53 358.46 43031.70 47992.39 2019-10-29 02:50:29.000 302 21246.52 358.46 43031.72 47992.39 2019-10-29 02:50:30.000 302 21246.51 358.46 43031.71 47992.38 2019-10-29 02:50:31.000 302 21246.52 358.46 43031.69 47992.38 2019-10-29 02:50:32.000 302 21246.49 358.44 43031.66 47992.39 2019-10-29 02:50:33.000 302 21246.50 358.44 43031.67 47992.38 2019-10-29 02:50:34.000 302 21246.49 358.45 43031.71 47992.37 2019-10-29 02:50:35.000 302 21246.48 358.44 43031.70 47992.38 2019-10-29 02:50:36.000 302 21246.50 358.42 43031.72 47992.37 2019-10-29 02:50:37.000 302 21246.49 358.40 43031.72 47992.37 2019-10-29 02:50:38.000 302 21246.50 358.37 43031.73 47992.39 2019-10-29 02:50:39.000 302 21246.50 358.37 43031.72 47992.39 2019-10-29 02:50:40.000 302 21246.47 358.36 43031.71 47992.41 2019-10-29 02:50:41.000 302 21246.47 358.36 43031.72 47992.41 2019-10-29 02:50:42.000 302 21246.51 358.33 43031.73 47992.41 2019-10-29 02:50:43.000 302 21246.53 358.32 43031.72 47992.41 2019-10-29 02:50:44.000 302 21246.52 358.33 43031.74 47992.39 2019-10-29 02:50:45.000 302 21246.51 358.30 43031.73 47992.41 2019-10-29 02:50:46.000 302 21246.49 358.33 43031.71 47992.40 2019-10-29 02:50:47.000 302 21246.49 358.33 43031.73 47992.43 2019-10-29 02:50:48.000 302 21246.49 358.29 43031.73 47992.40 2019-10-29 02:50:49.000 302 21246.50 358.32 43031.74 47992.40 2019-10-29 02:50:50.000 302 21246.50 358.34 43031.74 47992.41 2019-10-29 02:50:51.000 302 21246.49 358.33 43031.71 47992.41 2019-10-29 02:50:52.000 302 21246.52 358.31 43031.74 47992.40 2019-10-29 02:50:53.000 302 21246.51 358.33 43031.73 47992.44 2019-10-29 02:50:54.000 302 21246.51 358.31 43031.74 47992.37 2019-10-29 02:50:55.000 302 21246.52 358.32 43031.74 47992.42 2019-10-29 02:50:56.000 302 21246.51 358.29 43031.75 47992.42 2019-10-29 02:50:57.000 302 21246.55 358.27 43031.76 47992.45 2019-10-29 02:50:58.000 302 21246.52 358.27 43031.77 47992.44 2019-10-29 02:50:59.000 302 21246.52 358.27 43031.77 47992.42 2019-10-29 02:51:00.000 302 21246.49 358.26 43031.77 47992.43 2019-10-29 02:51:01.000 302 21246.52 358.24 43031.77 47992.45 2019-10-29 02:51:02.000 302 21246.52 358.23 43031.76 47992.44 2019-10-29 02:51:03.000 302 21246.51 358.24 43031.74 47992.42 2019-10-29 02:51:04.000 302 21246.53 358.22 43031.76 47992.44 2019-10-29 02:51:05.000 302 21246.52 358.22 43031.76 47992.46 2019-10-29 02:51:06.000 302 21246.51 358.21 43031.77 47992.45 2019-10-29 02:51:07.000 302 21246.49 358.20 43031.79 47992.44 2019-10-29 02:51:08.000 302 21246.50 358.20 43031.82 47992.44 2019-10-29 02:51:09.000 302 21246.51 358.20 43031.76 47992.45 2019-10-29 02:51:10.000 302 21246.53 358.18 43031.74 47992.44 2019-10-29 02:51:11.000 302 21246.55 358.18 43031.78 47992.45 2019-10-29 02:51:12.000 302 21246.56 358.15 43031.75 47992.44 2019-10-29 02:51:13.000 302 21246.54 358.15 43031.76 47992.49 2019-10-29 02:51:14.000 302 21246.56 358.14 43031.76 47992.48 2019-10-29 02:51:15.000 302 21246.57 358.09 43031.76 47992.45 2019-10-29 02:51:16.000 302 21246.55 358.08 43031.78 47992.45 2019-10-29 02:51:17.000 302 21246.53 358.06 43031.81 47992.47 2019-10-29 02:51:18.000 302 21246.55 358.03 43031.82 47992.47 2019-10-29 02:51:19.000 302 21246.56 358.01 43031.80 47992.46 2019-10-29 02:51:20.000 302 21246.53 358.00 43031.80 47992.48 2019-10-29 02:51:21.000 302 21246.51 358.00 43031.80 47992.49 2019-10-29 02:51:22.000 302 21246.48 358.01 43031.77 47992.45 2019-10-29 02:51:23.000 302 21246.44 358.01 43031.78 47992.45 2019-10-29 02:51:24.000 302 21246.46 358.02 43031.82 47992.46 2019-10-29 02:51:25.000 302 21246.48 358.00 43031.82 47992.45 2019-10-29 02:51:26.000 302 21246.46 357.99 43031.84 47992.47 2019-10-29 02:51:27.000 302 21246.44 357.98 43031.85 47992.45 2019-10-29 02:51:28.000 302 21246.42 357.97 43031.86 47992.46 2019-10-29 02:51:29.000 302 21246.41 357.97 43031.85 47992.44 2019-10-29 02:51:30.000 302 21246.40 357.95 43031.84 47992.44 2019-10-29 02:51:31.000 302 21246.39 357.95 43031.84 47992.41 2019-10-29 02:51:32.000 302 21246.40 357.96 43031.89 47992.46 2019-10-29 02:51:33.000 302 21246.37 357.95 43031.88 47992.46 2019-10-29 02:51:34.000 302 21246.35 357.96 43031.88 47992.43 2019-10-29 02:51:35.000 302 21246.37 357.96 43031.88 47992.44 2019-10-29 02:51:36.000 302 21246.39 357.96 43031.87 47992.47 2019-10-29 02:51:37.000 302 21246.36 358.00 43031.88 47992.45 2019-10-29 02:51:38.000 302 21246.37 358.00 43031.90 47992.48 2019-10-29 02:51:39.000 302 21246.36 358.02 43031.87 47992.45 2019-10-29 02:51:40.000 302 21246.34 358.00 43031.87 47992.44 2019-10-29 02:51:41.000 302 21246.35 358.01 43031.88 47992.43 2019-10-29 02:51:42.000 302 21246.36 358.02 43031.88 47992.45 2019-10-29 02:51:43.000 302 21246.37 358.03 43031.91 47992.47 2019-10-29 02:51:44.000 302 21246.35 358.03 43031.91 47992.44 2019-10-29 02:51:45.000 302 21246.37 358.03 43031.87 47992.48 2019-10-29 02:51:46.000 302 21246.37 358.04 43031.85 47992.45 2019-10-29 02:51:47.000 302 21246.37 358.04 43031.88 47992.48 2019-10-29 02:51:48.000 302 21246.33 358.06 43031.88 47992.47 2019-10-29 02:51:49.000 302 21246.32 358.03 43031.87 47992.46 2019-10-29 02:51:50.000 302 21246.33 358.03 43031.87 47992.44 2019-10-29 02:51:51.000 302 21246.32 358.05 43031.88 47992.46 2019-10-29 02:51:52.000 302 21246.33 358.07 43031.87 47992.44 2019-10-29 02:51:53.000 302 21246.33 358.08 43031.88 47992.49 2019-10-29 02:51:54.000 302 21246.30 358.11 43031.90 47992.46 2019-10-29 02:51:55.000 302 21246.29 358.11 43031.87 47992.44 2019-10-29 02:51:56.000 302 21246.29 358.13 43031.87 47992.44 2019-10-29 02:51:57.000 302 21246.31 358.14 43031.88 47992.46 2019-10-29 02:51:58.000 302 21246.27 358.16 43031.87 47992.41 2019-10-29 02:51:59.000 302 21246.24 358.17 43031.83 47992.43 2019-10-29 02:52:00.000 302 21246.26 358.16 43031.87 47992.40 2019-10-29 02:52:01.000 302 21246.26 358.16 43031.89 47992.43 2019-10-29 02:52:02.000 302 21246.26 358.17 43031.87 47992.39 2019-10-29 02:52:03.000 302 21246.22 358.18 43031.85 47992.40 2019-10-29 02:52:04.000 302 21246.20 358.20 43031.86 47992.39 2019-10-29 02:52:05.000 302 21246.16 358.21 43031.86 47992.37 2019-10-29 02:52:06.000 302 21246.16 358.19 43031.88 47992.36 2019-10-29 02:52:07.000 302 21246.10 358.19 43031.88 47992.34 2019-10-29 02:52:08.000 302 21246.07 358.17 43031.91 47992.33 2019-10-29 02:52:09.000 302 21246.03 358.20 43031.90 47992.31 2019-10-29 02:52:10.000 302 21245.98 358.22 43031.90 47992.30 2019-10-29 02:52:11.000 302 21245.99 358.21 43031.89 47992.32 2019-10-29 02:52:12.000 302 21245.98 358.21 43031.88 47992.30 2019-10-29 02:52:13.000 302 21245.98 358.20 43031.90 47992.31 2019-10-29 02:52:14.000 302 21245.92 358.24 43031.91 47992.28 2019-10-29 02:52:15.000 302 21245.86 358.28 43031.91 47992.27 2019-10-29 02:52:16.000 302 21245.88 358.31 43031.91 47992.26 2019-10-29 02:52:17.000 302 21245.91 358.32 43031.90 47992.25 2019-10-29 02:52:18.000 302 21245.88 358.32 43031.90 47992.26 2019-10-29 02:52:19.000 302 21245.88 358.32 43031.89 47992.25 2019-10-29 02:52:20.000 302 21245.89 358.33 43031.89 47992.26 2019-10-29 02:52:21.000 302 21245.89 358.33 43031.86 47992.24 2019-10-29 02:52:22.000 302 21245.89 358.35 43031.87 47992.23 2019-10-29 02:52:23.000 302 21245.86 358.38 43031.88 47992.24 2019-10-29 02:52:24.000 302 21245.86 358.38 43031.90 47992.22 2019-10-29 02:52:25.000 302 21245.79 358.37 43031.92 47992.21 2019-10-29 02:52:26.000 302 21245.78 358.38 43031.88 47992.21 2019-10-29 02:52:27.000 302 21245.75 358.41 43031.88 47992.20 2019-10-29 02:52:28.000 302 21245.73 358.42 43031.89 47992.18 2019-10-29 02:52:29.000 302 21245.70 358.44 43031.89 47992.20 2019-10-29 02:52:30.000 302 21245.68 358.47 43031.89 47992.16 2019-10-29 02:52:31.000 302 21245.67 358.49 43031.89 47992.14 2019-10-29 02:52:32.000 302 21245.64 358.52 43031.89 47992.15 2019-10-29 02:52:33.000 302 21245.64 358.53 43031.91 47992.13 2019-10-29 02:52:34.000 302 21245.65 358.54 43031.91 47992.10 2019-10-29 02:52:35.000 302 21245.64 358.54 43031.87 47992.14 2019-10-29 02:52:36.000 302 21245.62 358.56 43031.85 47992.09 2019-10-29 02:52:37.000 302 21245.58 358.60 43031.84 47992.09 2019-10-29 02:52:38.000 302 21245.59 358.60 43031.85 47992.07 2019-10-29 02:52:39.000 302 21245.55 358.61 43031.83 47992.04 2019-10-29 02:52:40.000 302 21245.53 358.64 43031.79 47992.05 2019-10-29 02:52:41.000 302 21245.53 358.66 43031.79 47992.04 2019-10-29 02:52:42.000 302 21245.51 358.66 43031.82 47992.01 2019-10-29 02:52:43.000 302 21245.49 358.67 43031.79 47992.02 2019-10-29 02:52:44.000 302 21245.49 358.68 43031.78 47992.00 2019-10-29 02:52:45.000 302 21245.48 358.71 43031.77 47992.01 2019-10-29 02:52:46.000 302 21245.45 358.73 43031.81 47991.96 2019-10-29 02:52:47.000 302 21245.43 358.72 43031.81 47992.01 2019-10-29 02:52:48.000 302 21245.41 358.75 43031.79 47991.96 2019-10-29 02:52:49.000 302 21245.41 358.77 43031.79 47991.94 2019-10-29 02:52:50.000 302 21245.39 358.79 43031.77 47991.94 2019-10-29 02:52:51.000 302 21245.38 358.78 43031.76 47991.94 2019-10-29 02:52:52.000 302 21245.34 358.77 43031.75 47991.91 2019-10-29 02:52:53.000 302 21245.39 358.81 43031.75 47991.92 2019-10-29 02:52:54.000 302 21245.41 358.81 43031.75 47991.90 2019-10-29 02:52:55.000 302 21245.41 358.81 43031.73 47991.90 2019-10-29 02:52:56.000 302 21245.41 358.80 43031.75 47991.92 2019-10-29 02:52:57.000 302 21245.38 358.82 43031.72 47991.93 2019-10-29 02:52:58.000 302 21245.38 358.84 43031.74 47991.91 2019-10-29 02:52:59.000 302 21245.39 358.85 43031.75 47991.94 2019-10-29 02:53:00.000 302 21245.36 358.86 43031.73 47991.90 2019-10-29 02:53:01.000 302 21245.35 358.83 43031.75 47991.89 2019-10-29 02:53:02.000 302 21245.35 358.83 43031.78 47991.91 2019-10-29 02:53:03.000 302 21245.35 358.84 43031.78 47991.89 2019-10-29 02:53:04.000 302 21245.34 358.85 43031.76 47991.89 2019-10-29 02:53:05.000 302 21245.34 358.84 43031.72 47991.91 2019-10-29 02:53:06.000 302 21245.33 358.85 43031.75 47991.90 2019-10-29 02:53:07.000 302 21245.32 358.84 43031.78 47991.90 2019-10-29 02:53:08.000 302 21245.33 358.82 43031.77 47991.91 2019-10-29 02:53:09.000 302 21245.30 358.81 43031.76 47991.90 2019-10-29 02:53:10.000 302 21245.30 358.82 43031.73 47991.88 2019-10-29 02:53:11.000 302 21245.31 358.79 43031.73 47991.88 2019-10-29 02:53:12.000 302 21245.29 358.77 43031.76 47991.88 2019-10-29 02:53:13.000 302 21245.34 358.76 43031.74 47991.88 2019-10-29 02:53:14.000 302 21245.34 358.75 43031.75 47991.88 2019-10-29 02:53:15.000 302 21245.27 358.74 43031.74 47991.91 2019-10-29 02:53:16.000 302 21245.29 358.74 43031.74 47991.90 2019-10-29 02:53:17.000 302 21245.27 358.74 43031.74 47991.90 2019-10-29 02:53:18.000 302 21245.25 358.73 43031.75 47991.89 2019-10-29 02:53:19.000 302 21245.23 358.72 43031.77 47991.90 2019-10-29 02:53:20.000 302 21245.23 358.71 43031.77 47991.90 2019-10-29 02:53:21.000 302 21245.25 358.73 43031.76 47991.86 2019-10-29 02:53:22.000 302 21245.33 358.72 43031.75 47991.92 2019-10-29 02:53:23.000 302 21245.37 358.72 43031.77 47991.92 2019-10-29 02:53:24.000 302 21245.40 358.74 43031.76 47991.92 2019-10-29 02:53:25.000 302 21245.41 358.77 43031.77 47991.95 2019-10-29 02:53:26.000 302 21245.39 358.74 43031.76 47991.92 2019-10-29 02:53:27.000 302 21245.40 358.75 43031.76 47991.93 2019-10-29 02:53:28.000 302 21245.36 358.77 43031.76 47991.89 2019-10-29 02:53:29.000 302 21245.36 358.80 43031.73 47991.88 2019-10-29 02:53:30.000 302 21245.32 358.81 43031.77 47991.91 2019-10-29 02:53:31.000 302 21245.32 358.83 43031.77 47991.91 2019-10-29 02:53:32.000 302 21245.31 358.84 43031.76 47991.89 2019-10-29 02:53:33.000 302 21245.30 358.83 43031.74 47991.90 2019-10-29 02:53:34.000 302 21245.28 358.86 43031.72 47991.85 2019-10-29 02:53:35.000 302 21245.30 358.87 43031.73 47991.85 2019-10-29 02:53:36.000 302 21245.31 358.85 43031.72 47991.85 2019-10-29 02:53:37.000 302 21245.31 358.84 43031.71 47991.88 2019-10-29 02:53:38.000 302 21245.30 358.82 43031.71 47991.88 2019-10-29 02:53:39.000 302 21245.30 358.82 43031.69 47991.88 2019-10-29 02:53:40.000 302 21245.33 358.86 43031.70 47991.88 2019-10-29 02:53:41.000 302 21245.32 358.86 43031.71 47991.90 2019-10-29 02:53:42.000 302 21245.36 358.85 43031.74 47991.87 2019-10-29 02:53:43.000 302 21245.41 358.83 43031.73 47991.90 2019-10-29 02:53:44.000 302 21245.42 358.83 43031.71 47991.90 2019-10-29 02:53:45.000 302 21245.40 358.85 43031.70 47991.93 2019-10-29 02:53:46.000 302 21245.45 358.86 43031.69 47991.91 2019-10-29 02:53:47.000 302 21245.45 358.85 43031.72 47991.91 2019-10-29 02:53:48.000 302 21245.44 358.84 43031.75 47991.92 2019-10-29 02:53:49.000 302 21245.44 358.83 43031.75 47991.93 2019-10-29 02:53:50.000 302 21245.44 358.85 43031.75 47991.93 2019-10-29 02:53:51.000 302 21245.46 358.84 43031.73 47991.92 2019-10-29 02:53:52.000 302 21245.47 358.81 43031.79 47991.94 2019-10-29 02:53:53.000 302 21245.45 358.81 43031.80 47991.97 2019-10-29 02:53:54.000 302 21245.44 358.84 43031.78 47991.94 2019-10-29 02:53:55.000 302 21245.43 358.88 43031.77 47991.95 2019-10-29 02:53:56.000 302 21245.42 358.91 43031.75 47991.95 2019-10-29 02:53:57.000 302 21245.45 358.91 43031.73 47991.96 2019-10-29 02:53:58.000 302 21245.48 358.92 43031.74 47991.94 2019-10-29 02:53:59.000 302 21245.45 358.93 43031.76 47991.94 2019-10-29 02:54:00.000 302 21245.41 358.94 43031.74 47991.94 2019-10-29 02:54:01.000 302 21245.38 358.96 43031.72 47991.91 2019-10-29 02:54:02.000 302 21245.33 358.96 43031.71 47991.90 2019-10-29 02:54:03.000 302 21245.35 358.93 43031.73 47991.86 2019-10-29 02:54:04.000 302 21245.34 358.92 43031.73 47991.85 2019-10-29 02:54:05.000 302 21245.32 358.88 43031.73 47991.87 2019-10-29 02:54:06.000 302 21245.30 358.87 43031.77 47991.87 2019-10-29 02:54:07.000 302 21245.29 358.89 43031.77 47991.87 2019-10-29 02:54:08.000 302 21245.31 358.84 43031.77 47991.87 2019-10-29 02:54:09.000 302 21245.32 358.79 43031.78 47991.87 2019-10-29 02:54:10.000 302 21245.30 358.78 43031.77 47991.86 2019-10-29 02:54:11.000 302 21245.26 358.76 43031.76 47991.86 2019-10-29 02:54:12.000 302 21245.26 358.66 43031.76 47991.86 2019-10-29 02:54:13.000 302 21245.28 358.59 43031.77 47991.85 2019-10-29 02:54:14.000 302 21245.25 358.54 43031.79 47991.86 2019-10-29 02:54:15.000 302 21245.18 358.46 43031.80 47991.85 2019-10-29 02:54:16.000 302 21245.17 358.36 43031.84 47991.90 2019-10-29 02:54:17.000 302 21245.15 358.28 43031.84 47991.88 2019-10-29 02:54:18.000 302 21245.14 358.17 43031.87 47991.89 2019-10-29 02:54:19.000 302 21245.12 358.06 43031.89 47991.91 2019-10-29 02:54:20.000 302 21245.12 357.96 43031.93 47991.92 2019-10-29 02:54:21.000 302 21245.10 357.88 43031.95 47991.89 2019-10-29 02:54:22.000 302 21245.06 357.81 43031.94 47991.88 2019-10-29 02:54:23.000 302 21245.06 357.74 43031.95 47991.93 2019-10-29 02:54:24.000 302 21245.01 357.66 43031.96 47991.91 2019-10-29 02:54:25.000 302 21244.98 357.58 43031.98 47991.94 2019-10-29 02:54:26.000 302 21244.92 357.55 43031.99 47991.89 2019-10-29 02:54:27.000 302 21244.91 357.55 43031.97 47991.89 2019-10-29 02:54:28.000 302 21244.93 357.52 43031.98 47991.87 2019-10-29 02:54:29.000 302 21244.91 357.47 43032.01 47991.83 2019-10-29 02:54:30.000 302 21244.87 357.46 43031.99 47991.90 2019-10-29 02:54:31.000 302 21244.85 357.45 43031.99 47991.83 2019-10-29 02:54:32.000 302 21244.83 357.46 43032.00 47991.86 2019-10-29 02:54:33.000 302 21244.83 357.46 43031.99 47991.83 2019-10-29 02:54:34.000 302 21244.83 357.44 43031.98 47991.82 2019-10-29 02:54:35.000 302 21244.83 357.44 43031.97 47991.81 2019-10-29 02:54:36.000 302 21244.81 357.42 43031.96 47991.82 2019-10-29 02:54:37.000 302 21244.79 357.39 43031.94 47991.79 2019-10-29 02:54:38.000 302 21244.79 357.36 43031.93 47991.81 2019-10-29 02:54:39.000 302 21244.78 357.34 43031.94 47991.81 2019-10-29 02:54:40.000 302 21244.74 357.34 43031.97 47991.80 2019-10-29 02:54:41.000 302 21244.74 357.30 43031.95 47991.78 2019-10-29 02:54:42.000 302 21244.75 357.29 43031.97 47991.78 2019-10-29 02:54:43.000 302 21244.73 357.28 43031.98 47991.80 2019-10-29 02:54:44.000 302 21244.73 357.25 43031.98 47991.78 2019-10-29 02:54:45.000 302 21244.76 357.22 43031.95 47991.81 2019-10-29 02:54:46.000 302 21244.80 357.16 43031.94 47991.79 2019-10-29 02:54:47.000 302 21244.84 357.12 43031.96 47991.83 2019-10-29 02:54:48.000 302 21244.86 357.09 43031.96 47991.83 2019-10-29 02:54:49.000 302 21244.91 357.07 43031.99 47991.85 2019-10-29 02:54:50.000 302 21244.93 357.03 43032.02 47991.88 2019-10-29 02:54:51.000 302 21244.94 356.98 43032.02 47991.89 2019-10-29 02:54:52.000 302 21244.98 356.94 43032.04 47991.92 2019-10-29 02:54:53.000 302 21244.98 356.95 43032.05 47991.93 2019-10-29 02:54:54.000 302 21245.00 356.91 43032.03 47991.95 2019-10-29 02:54:55.000 302 21244.99 356.89 43032.03 47991.93 2019-10-29 02:54:56.000 302 21245.04 356.88 43032.01 47991.96 2019-10-29 02:54:57.000 302 21245.09 356.87 43032.04 47991.97 2019-10-29 02:54:58.000 302 21245.09 356.80 43032.06 47991.97 2019-10-29 02:54:59.000 302 21245.08 356.78 43032.03 47991.98 2019-10-29 02:55:00.000 302 21245.11 356.76 43032.03 47991.99 2019-10-29 02:55:01.000 302 21245.10 356.76 43032.06 47992.01 2019-10-29 02:55:02.000 302 21245.08 356.76 43032.06 47991.98 2019-10-29 02:55:03.000 302 21245.06 356.75 43032.04 47991.98 2019-10-29 02:55:04.000 302 21245.06 356.74 43032.06 47991.98 2019-10-29 02:55:05.000 302 21245.02 356.76 43032.02 47991.96 2019-10-29 02:55:06.000 302 21245.00 356.78 43032.00 47991.95 2019-10-29 02:55:07.000 302 21244.98 356.80 43032.00 47991.95 2019-10-29 02:55:08.000 302 21244.95 356.82 43031.99 47991.93 2019-10-29 02:55:09.000 302 21244.96 356.82 43031.99 47991.89 2019-10-29 02:55:10.000 302 21244.94 356.84 43032.01 47991.92 2019-10-29 02:55:11.000 302 21244.93 356.85 43032.01 47991.89 2019-10-29 02:55:12.000 302 21244.89 356.87 43031.97 47991.87 2019-10-29 02:55:13.000 302 21244.91 356.86 43031.96 47991.84 2019-10-29 02:55:14.000 302 21244.87 356.83 43031.94 47991.84 2019-10-29 02:55:15.000 302 21244.84 356.80 43031.98 47991.84 2019-10-29 02:55:16.000 302 21244.81 356.77 43031.98 47991.80 2019-10-29 02:55:17.000 302 21244.82 356.74 43031.98 47991.81 2019-10-29 02:55:18.000 302 21244.77 356.71 43032.01 47991.81 2019-10-29 02:55:19.000 302 21244.77 356.70 43032.01 47991.84 2019-10-29 02:55:20.000 302 21244.74 356.66 43032.04 47991.81 2019-10-29 02:55:21.000 302 21244.72 356.65 43032.03 47991.82 2019-10-29 02:55:22.000 302 21244.72 356.68 43032.05 47991.82 2019-10-29 02:55:23.000 302 21244.69 356.67 43032.08 47991.83 2019-10-29 02:55:24.000 302 21244.67 356.67 43032.02 47991.84 2019-10-29 02:55:25.000 302 21244.69 356.65 43032.03 47991.83 2019-10-29 02:55:26.000 302 21244.71 356.62 43032.06 47991.83 2019-10-29 02:55:27.000 302 21244.77 356.60 43032.08 47991.83 2019-10-29 02:55:28.000 302 21244.79 356.61 43032.07 47991.85 2019-10-29 02:55:29.000 302 21244.77 356.64 43032.06 47991.87 2019-10-29 02:55:30.000 302 21244.73 356.67 43032.04 47991.86 2019-10-29 02:55:31.000 302 21244.70 356.72 43032.05 47991.83 2019-10-29 02:55:32.000 302 21244.69 356.71 43032.03 47991.83 2019-10-29 02:55:33.000 302 21244.63 356.74 43032.01 47991.79 2019-10-29 02:55:34.000 302 21244.59 356.76 43031.99 47991.78 2019-10-29 02:55:35.000 302 21244.57 356.75 43031.98 47991.75 2019-10-29 02:55:36.000 302 21244.54 356.77 43032.00 47991.72 2019-10-29 02:55:37.000 302 21244.50 356.81 43032.00 47991.74 2019-10-29 02:55:38.000 302 21244.51 356.77 43032.04 47991.68 2019-10-29 02:55:39.000 302 21244.52 356.79 43032.05 47991.70 2019-10-29 02:55:40.000 302 21244.48 356.81 43032.00 47991.70 2019-10-29 02:55:41.000 302 21244.45 356.78 43032.01 47991.65 2019-10-29 02:55:42.000 302 21244.43 356.78 43031.97 47991.65 2019-10-29 02:55:43.000 302 21244.39 356.78 43031.98 47991.62 2019-10-29 02:55:44.000 302 21244.37 356.76 43031.98 47991.61 2019-10-29 02:55:45.000 302 21244.36 356.73 43031.96 47991.61 2019-10-29 02:55:46.000 302 21244.33 356.72 43031.97 47991.59 2019-10-29 02:55:47.000 302 21244.32 356.70 43032.02 47991.59 2019-10-29 02:55:48.000 302 21244.31 356.69 43032.04 47991.60 2019-10-29 02:55:49.000 302 21244.36 356.66 43032.02 47991.60 2019-10-29 02:55:50.000 302 21244.35 356.65 43032.00 47991.61 2019-10-29 02:55:51.000 302 21244.36 356.67 43032.03 47991.60 2019-10-29 02:55:52.000 302 21244.34 356.63 43032.00 47991.61 2019-10-29 02:55:53.000 302 21244.36 356.62 43032.03 47991.63 2019-10-29 02:55:54.000 302 21244.39 356.59 43032.05 47991.59 2019-10-29 02:55:55.000 302 21244.35 356.57 43032.08 47991.67 2019-10-29 02:55:56.000 302 21244.34 356.54 43032.01 47991.64 2019-10-29 02:55:57.000 302 21244.33 356.56 43031.97 47991.63 2019-10-29 02:55:58.000 302 21244.32 356.54 43031.98 47991.58 2019-10-29 02:55:59.000 302 21244.29 356.55 43031.94 47991.59 2019-10-29 02:56:00.000 302 21244.30 356.55 43031.93 47991.59 2019-10-29 02:56:01.000 302 21244.28 356.54 43031.96 47991.53 2019-10-29 02:56:02.000 302 21244.25 356.53 43031.95 47991.55 2019-10-29 02:56:03.000 302 21244.23 356.54 43031.92 47991.52 2019-10-29 02:56:04.000 302 21244.25 356.52 43031.91 47991.53 2019-10-29 02:56:05.000 302 21244.23 356.51 43031.91 47991.49 2019-10-29 02:56:06.000 302 21244.24 356.51 43031.89 47991.48 2019-10-29 02:56:07.000 302 21244.23 356.54 43031.86 47991.51 2019-10-29 02:56:08.000 302 21244.21 356.55 43031.87 47991.48 2019-10-29 02:56:09.000 302 21244.19 356.56 43031.85 47991.47 2019-10-29 02:56:10.000 302 21244.21 356.56 43031.85 47991.45 2019-10-29 02:56:11.000 302 21244.20 356.55 43031.89 47991.44 2019-10-29 02:56:12.000 302 21244.20 356.54 43031.87 47991.45 2019-10-29 02:56:13.000 302 21244.21 356.54 43031.86 47991.44 2019-10-29 02:56:14.000 302 21244.18 356.53 43031.86 47991.43 2019-10-29 02:56:15.000 302 21244.14 356.53 43031.86 47991.39 2019-10-29 02:56:16.000 302 21244.13 356.49 43031.84 47991.41 2019-10-29 02:56:17.000 302 21244.16 356.47 43031.85 47991.39 2019-10-29 02:56:18.000 302 21244.18 356.43 43031.83 47991.37 2019-10-29 02:56:19.000 302 21244.19 356.37 43031.81 47991.38 2019-10-29 02:56:20.000 302 21244.15 356.33 43031.84 47991.39 2019-10-29 02:56:21.000 302 21244.19 356.28 43031.88 47991.41 2019-10-29 02:56:22.000 302 21244.16 356.27 43031.86 47991.43 2019-10-29 02:56:23.000 302 21244.17 356.24 43031.85 47991.43 2019-10-29 02:56:24.000 302 21244.14 356.21 43031.87 47991.42 2019-10-29 02:56:25.000 302 21244.16 356.16 43031.90 47991.43 2019-10-29 02:56:26.000 302 21244.19 356.15 43031.91 47991.41 2019-10-29 02:56:27.000 302 21244.16 356.15 43031.89 47991.43 2019-10-29 02:56:28.000 302 21244.20 356.13 43031.91 47991.44 2019-10-29 02:56:29.000 302 21244.24 356.13 43031.91 47991.46 2019-10-29 02:56:30.000 302 21244.24 356.13 43031.93 47991.44 2019-10-29 02:56:31.000 302 21244.22 356.15 43031.89 47991.49 2019-10-29 02:56:32.000 302 21244.27 356.15 43031.87 47991.48 2019-10-29 02:56:33.000 302 21244.25 356.19 43031.89 47991.46 2019-10-29 02:56:34.000 302 21244.24 356.20 43031.87 47991.48 2019-10-29 02:56:35.000 302 21244.26 356.21 43031.87 47991.49 2019-10-29 02:56:36.000 302 21244.26 356.23 43031.85 47991.46 2019-10-29 02:56:37.000 302 21244.25 356.26 43031.88 47991.47 2019-10-29 02:56:38.000 302 21244.25 356.27 43031.84 47991.47 2019-10-29 02:56:39.000 302 21244.27 356.27 43031.85 47991.45 2019-10-29 02:56:40.000 302 21244.28 356.26 43031.88 47991.44 2019-10-29 02:56:41.000 302 21244.23 356.30 43031.84 47991.44 2019-10-29 02:56:42.000 302 21244.25 356.32 43031.83 47991.43 2019-10-29 02:56:43.000 302 21244.25 356.33 43031.84 47991.42 2019-10-29 02:56:44.000 302 21244.26 356.33 43031.86 47991.41 2019-10-29 02:56:45.000 302 21244.22 356.33 43031.82 47991.41 2019-10-29 02:56:46.000 302 21244.24 356.34 43031.86 47991.43 2019-10-29 02:56:47.000 302 21244.28 356.36 43031.85 47991.42 2019-10-29 02:56:48.000 302 21244.29 356.35 43031.83 47991.39 2019-10-29 02:56:49.000 302 21244.30 356.34 43031.82 47991.43 2019-10-29 02:56:50.000 302 21244.32 356.31 43031.80 47991.43 2019-10-29 02:56:51.000 302 21244.31 356.31 43031.81 47991.43 2019-10-29 02:56:52.000 302 21244.33 356.30 43031.83 47991.43 2019-10-29 02:56:53.000 302 21244.40 356.28 43031.84 47991.45 2019-10-29 02:56:54.000 302 21244.39 356.26 43031.85 47991.47 2019-10-29 02:56:55.000 302 21244.37 356.25 43031.83 47991.46 2019-10-29 02:56:56.000 302 21244.41 356.21 43031.86 47991.50 2019-10-29 02:56:57.000 302 21244.42 356.21 43031.86 47991.48 2019-10-29 02:56:58.000 302 21244.42 356.17 43031.88 47991.47 2019-10-29 02:56:59.000 302 21244.41 356.16 43031.86 47991.47 2019-10-29 02:57:00.000 302 21244.43 356.13 43031.87 47991.50 2019-10-29 02:57:01.000 302 21244.42 356.09 43031.88 47991.50 2019-10-29 02:57:02.000 302 21244.42 356.05 43031.84 47991.49 2019-10-29 02:57:03.000 302 21244.41 356.06 43031.86 47991.51 2019-10-29 02:57:04.000 302 21244.43 356.05 43031.87 47991.51 2019-10-29 02:57:05.000 302 21244.42 355.99 43031.89 47991.50 2019-10-29 02:57:06.000 302 21244.39 355.97 43031.89 47991.51 2019-10-29 02:57:07.000 302 21244.35 355.94 43031.89 47991.52 2019-10-29 02:57:08.000 302 21244.34 355.92 43031.89 47991.53 2019-10-29 02:57:09.000 302 21244.32 355.89 43031.93 47991.51 2019-10-29 02:57:10.000 302 21244.28 355.85 43031.96 47991.51 2019-10-29 02:57:11.000 302 21244.27 355.82 43031.94 47991.53 2019-10-29 02:57:12.000 302 21244.25 355.81 43031.95 47991.51 2019-10-29 02:57:13.000 302 21244.24 355.78 43031.94 47991.48 2019-10-29 02:57:14.000 302 21244.22 355.79 43031.92 47991.53 2019-10-29 02:57:15.000 302 21244.18 355.79 43031.93 47991.48 2019-10-29 02:57:16.000 302 21244.19 355.78 43031.95 47991.48 2019-10-29 02:57:17.000 302 21244.15 355.79 43031.92 47991.48 2019-10-29 02:57:18.000 302 21244.16 355.78 43031.89 47991.47 2019-10-29 02:57:19.000 302 21244.13 355.77 43031.93 47991.46 2019-10-29 02:57:20.000 302 21244.13 355.79 43031.92 47991.45 2019-10-29 02:57:21.000 302 21244.13 355.81 43031.91 47991.44 2019-10-29 02:57:22.000 302 21244.16 355.81 43031.91 47991.44 2019-10-29 02:57:23.000 302 21244.17 355.78 43031.93 47991.45 2019-10-29 02:57:24.000 302 21244.17 355.77 43031.94 47991.45 2019-10-29 02:57:25.000 302 21244.16 355.78 43031.95 47991.45 2019-10-29 02:57:26.000 302 21244.17 355.83 43031.92 47991.45 2019-10-29 02:57:27.000 302 21244.17 355.86 43031.92 47991.48 2019-10-29 02:57:28.000 302 21244.22 355.83 43031.96 47991.46 2019-10-29 02:57:29.000 302 21244.20 355.83 43031.94 47991.46 2019-10-29 02:57:30.000 302 21244.19 355.85 43031.95 47991.45 2019-10-29 02:57:31.000 302 21244.22 355.85 43031.93 47991.47 2019-10-29 02:57:32.000 302 21244.21 355.84 43031.94 47991.50 2019-10-29 02:57:33.000 302 21244.24 355.82 43031.94 47991.48 2019-10-29 02:57:34.000 302 21244.26 355.83 43031.94 47991.51 2019-10-29 02:57:35.000 302 21244.28 355.80 43031.91 47991.49 2019-10-29 02:57:36.000 302 21244.28 355.77 43031.95 47991.52 2019-10-29 02:57:37.000 302 21244.29 355.77 43031.94 47991.50 2019-10-29 02:57:38.000 302 21244.33 355.73 43031.94 47991.52 2019-10-29 02:57:39.000 302 21244.34 355.72 43031.91 47991.53 2019-10-29 02:57:40.000 302 21244.32 355.68 43031.92 47991.53 2019-10-29 02:57:41.000 302 21244.33 355.65 43031.94 47991.53 2019-10-29 02:57:42.000 302 21244.31 355.63 43031.93 47991.55 2019-10-29 02:57:43.000 302 21244.31 355.60 43031.93 47991.54 2019-10-29 02:57:44.000 302 21244.34 355.53 43031.93 47991.56 2019-10-29 02:57:45.000 302 21244.30 355.52 43031.97 47991.55 2019-10-29 02:57:46.000 302 21244.31 355.49 43031.96 47991.56 2019-10-29 02:57:47.000 302 21244.32 355.47 43031.97 47991.58 2019-10-29 02:57:48.000 302 21244.31 355.44 43031.98 47991.57 2019-10-29 02:57:49.000 302 21244.31 355.41 43031.98 47991.58 2019-10-29 02:57:50.000 302 21244.36 355.37 43031.98 47991.57 2019-10-29 02:57:51.000 302 21244.33 355.35 43031.99 47991.60 2019-10-29 02:57:52.000 302 21244.33 355.33 43031.97 47991.58 2019-10-29 02:57:53.000 302 21244.33 355.33 43031.93 47991.58 2019-10-29 02:57:54.000 302 21244.31 355.32 43031.95 47991.57 2019-10-29 02:57:55.000 302 21244.30 355.28 43031.94 47991.54 2019-10-29 02:57:56.000 302 21244.31 355.25 43031.97 47991.54 2019-10-29 02:57:57.000 302 21244.31 355.23 43031.99 47991.54 2019-10-29 02:57:58.000 302 21244.29 355.20 43031.95 47991.55 2019-10-29 02:57:59.000 302 21244.29 355.17 43032.00 47991.56 2019-10-29 02:58:00.000 302 21244.29 355.19 43031.99 47991.56 2019-10-29 02:58:01.000 302 21244.27 355.20 43031.99 47991.56 2019-10-29 02:58:02.000 302 21244.24 355.19 43031.98 47991.56 2019-10-29 02:58:03.000 302 21244.23 355.23 43031.97 47991.56 2019-10-29 02:58:04.000 302 21244.21 355.24 43031.97 47991.54 2019-10-29 02:58:05.000 302 21244.18 355.27 43031.94 47991.54 2019-10-29 02:58:06.000 302 21244.16 355.26 43031.96 47991.51 2019-10-29 02:58:07.000 302 21244.11 355.26 43031.95 47991.50 2019-10-29 02:58:08.000 302 21244.08 355.28 43031.98 47991.49 2019-10-29 02:58:09.000 302 21244.04 355.32 43031.99 47991.46 2019-10-29 02:58:10.000 302 21244.03 355.35 43031.97 47991.45 2019-10-29 02:58:11.000 302 21244.01 355.39 43031.96 47991.41 2019-10-29 02:58:12.000 302 21244.02 355.43 43031.97 47991.42 2019-10-29 02:58:13.000 302 21244.01 355.45 43031.95 47991.37 2019-10-29 02:58:14.000 302 21244.00 355.49 43031.93 47991.37 2019-10-29 02:58:15.000 302 21243.97 355.51 43031.89 47991.36 2019-10-29 02:58:16.000 302 21243.95 355.53 43031.88 47991.35 2019-10-29 02:58:17.000 302 21243.91 355.57 43031.89 47991.33 2019-10-29 02:58:18.000 302 21243.90 355.60 43031.91 47991.30 2019-10-29 02:58:19.000 302 21243.88 355.65 43031.88 47991.31 2019-10-29 02:58:20.000 302 21243.87 355.64 43031.88 47991.28 2019-10-29 02:58:21.000 302 21243.84 355.64 43031.87 47991.28 2019-10-29 02:58:22.000 302 21243.85 355.69 43031.84 47991.26 2019-10-29 02:58:23.000 302 21243.84 355.69 43031.83 47991.25 2019-10-29 02:58:24.000 302 21243.83 355.67 43031.89 47991.26 2019-10-29 02:58:25.000 302 21243.86 355.68 43031.87 47991.21 2019-10-29 02:58:26.000 302 21243.84 355.69 43031.89 47991.24 2019-10-29 02:58:27.000 302 21243.81 355.67 43031.85 47991.24 2019-10-29 02:58:28.000 302 21243.80 355.68 43031.85 47991.25 2019-10-29 02:58:29.000 302 21243.79 355.67 43031.89 47991.25 2019-10-29 02:58:30.000 302 21243.82 355.67 43031.87 47991.26 2019-10-29 02:58:31.000 302 21243.83 355.63 43031.87 47991.24 2019-10-29 02:58:32.000 302 21243.85 355.60 43031.87 47991.24 2019-10-29 02:58:33.000 302 21243.86 355.59 43031.86 47991.24 2019-10-29 02:58:34.000 302 21243.86 355.61 43031.86 47991.27 2019-10-29 02:58:35.000 302 21243.84 355.64 43031.85 47991.26 2019-10-29 02:58:36.000 302 21243.89 355.64 43031.87 47991.30 2019-10-29 02:58:37.000 302 21243.87 355.64 43031.87 47991.27 2019-10-29 02:58:38.000 302 21243.89 355.62 43031.86 47991.29 2019-10-29 02:58:39.000 302 21243.88 355.58 43031.87 47991.31 2019-10-29 02:58:40.000 302 21243.92 355.56 43031.88 47991.30 2019-10-29 02:58:41.000 302 21243.90 355.56 43031.88 47991.30 2019-10-29 02:58:42.000 302 21243.88 355.56 43031.89 47991.32 2019-10-29 02:58:43.000 302 21243.86 355.58 43031.88 47991.29 2019-10-29 02:58:44.000 302 21243.87 355.56 43031.88 47991.29 2019-10-29 02:58:45.000 302 21243.85 355.55 43031.87 47991.26 2019-10-29 02:58:46.000 302 21243.81 355.62 43031.86 47991.28 2019-10-29 02:58:47.000 302 21243.79 355.61 43031.87 47991.23 2019-10-29 02:58:48.000 302 21243.82 355.58 43031.85 47991.26 2019-10-29 02:58:49.000 302 21243.83 355.61 43031.85 47991.24 2019-10-29 02:58:50.000 302 21243.82 355.62 43031.86 47991.24 2019-10-29 02:58:51.000 302 21243.84 355.64 43031.83 47991.20 2019-10-29 02:58:52.000 302 21243.85 355.68 43031.80 47991.23 2019-10-29 02:58:53.000 302 21243.83 355.69 43031.80 47991.24 2019-10-29 02:58:54.000 302 21243.83 355.70 43031.81 47991.21 2019-10-29 02:58:55.000 302 21243.83 355.71 43031.83 47991.22 2019-10-29 02:58:56.000 302 21243.82 355.75 43031.82 47991.22 2019-10-29 02:58:57.000 302 21243.81 355.76 43031.82 47991.24 2019-10-29 02:58:58.000 302 21243.80 355.76 43031.81 47991.18 2019-10-29 02:58:59.000 302 21243.76 355.79 43031.78 47991.20 2019-10-29 02:59:00.000 302 21243.74 355.79 43031.79 47991.19 2019-10-29 02:59:01.000 302 21243.72 355.81 43031.78 47991.18 2019-10-29 02:59:02.000 302 21243.71 355.84 43031.77 47991.14 2019-10-29 02:59:03.000 302 21243.72 355.85 43031.81 47991.18 2019-10-29 02:59:04.000 302 21243.70 355.86 43031.78 47991.15 2019-10-29 02:59:05.000 302 21243.70 355.86 43031.79 47991.15 2019-10-29 02:59:06.000 302 21243.66 355.90 43031.79 47991.13 2019-10-29 02:59:07.000 302 21243.67 355.92 43031.79 47991.09 2019-10-29 02:59:08.000 302 21243.65 355.93 43031.77 47991.07 2019-10-29 02:59:09.000 302 21243.65 355.93 43031.75 47991.05 2019-10-29 02:59:10.000 302 21243.65 355.96 43031.73 47991.08 2019-10-29 02:59:11.000 302 21243.63 355.98 43031.74 47991.05 2019-10-29 02:59:12.000 302 21243.67 355.96 43031.74 47991.01 2019-10-29 02:59:13.000 302 21243.68 355.95 43031.73 47991.04 2019-10-29 02:59:14.000 302 21243.67 355.95 43031.75 47991.04 2019-10-29 02:59:15.000 302 21243.66 355.93 43031.75 47991.05 2019-10-29 02:59:16.000 302 21243.64 355.93 43031.74 47991.06 2019-10-29 02:59:17.000 302 21243.61 355.91 43031.73 47991.03 2019-10-29 02:59:18.000 302 21243.62 355.87 43031.74 47991.06 2019-10-29 02:59:19.000 302 21243.66 355.86 43031.76 47991.06 2019-10-29 02:59:20.000 302 21243.66 355.85 43031.74 47991.06 2019-10-29 02:59:21.000 302 21243.61 355.82 43031.73 47991.04 2019-10-29 02:59:22.000 302 21243.60 355.81 43031.75 47991.06 2019-10-29 02:59:23.000 302 21243.62 355.82 43031.77 47991.07 2019-10-29 02:59:24.000 302 21243.63 355.79 43031.79 47991.06 2019-10-29 02:59:25.000 302 21243.63 355.81 43031.77 47991.08 2019-10-29 02:59:26.000 302 21243.62 355.80 43031.77 47991.07 2019-10-29 02:59:27.000 302 21243.62 355.78 43031.74 47991.09 2019-10-29 02:59:28.000 302 21243.63 355.79 43031.76 47991.08 2019-10-29 02:59:29.000 302 21243.63 355.79 43031.78 47991.08 2019-10-29 02:59:30.000 302 21243.64 355.81 43031.76 47991.08 2019-10-29 02:59:31.000 302 21243.62 355.83 43031.74 47991.11 2019-10-29 02:59:32.000 302 21243.60 355.82 43031.74 47991.08 2019-10-29 02:59:33.000 302 21243.57 355.86 43031.71 47991.08 2019-10-29 02:59:34.000 302 21243.57 355.90 43031.74 47991.05 2019-10-29 02:59:35.000 302 21243.56 355.90 43031.74 47991.03 2019-10-29 02:59:36.000 302 21243.57 355.91 43031.74 47991.05 2019-10-29 02:59:37.000 302 21243.58 355.94 43031.75 47991.05 2019-10-29 02:59:38.000 302 21243.56 355.98 43031.73 47991.04 2019-10-29 02:59:39.000 302 21243.54 356.01 43031.74 47991.04 2019-10-29 02:59:40.000 302 21243.50 356.04 43031.73 47991.04 2019-10-29 02:59:41.000 302 21243.50 356.07 43031.75 47991.03 2019-10-29 02:59:42.000 302 21243.50 356.11 43031.77 47991.02 2019-10-29 02:59:43.000 302 21243.53 356.11 43031.74 47991.02 2019-10-29 02:59:44.000 302 21243.52 356.13 43031.73 47991.02 2019-10-29 02:59:45.000 302 21243.54 356.14 43031.73 47991.03 2019-10-29 02:59:46.000 302 21243.52 356.15 43031.73 47991.02 2019-10-29 02:59:47.000 302 21243.48 356.16 43031.73 47991.03 2019-10-29 02:59:48.000 302 21243.50 356.19 43031.77 47991.03 2019-10-29 02:59:49.000 302 21243.53 356.23 43031.76 47991.06 2019-10-29 02:59:50.000 302 21243.51 356.24 43031.78 47991.03 2019-10-29 02:59:51.000 302 21243.46 356.25 43031.79 47991.03 2019-10-29 02:59:52.000 302 21243.46 356.22 43031.78 47991.03 2019-10-29 02:59:53.000 302 21243.44 356.22 43031.82 47991.02 2019-10-29 02:59:54.000 302 21243.44 356.21 43031.80 47991.05 2019-10-29 02:59:55.000 302 21243.44 356.21 43031.80 47991.05 2019-10-29 02:59:56.000 302 21243.45 356.19 43031.77 47991.04 2019-10-29 02:59:57.000 302 21243.44 356.19 43031.80 47991.05 2019-10-29 02:59:58.000 302 21243.45 356.20 43031.81 47991.06 2019-10-29 02:59:59.000 302 21243.43 356.22 43031.80 47991.04 2019-10-29 03:00:00.000 302 21243.42 356.22 43031.81 47991.06 2019-10-29 03:00:01.000 302 21243.41 356.21 43031.82 47991.05 2019-10-29 03:00:02.000 302 21243.44 356.19 43031.80 47991.04 2019-10-29 03:00:03.000 302 21243.44 356.17 43031.84 47991.06 2019-10-29 03:00:04.000 302 21243.37 356.16 43031.84 47991.07 2019-10-29 03:00:05.000 302 21243.33 356.14 43031.88 47991.03 2019-10-29 03:00:06.000 302 21243.31 356.13 43031.88 47991.06 2019-10-29 03:00:07.000 302 21243.24 356.15 43031.84 47991.02 2019-10-29 03:00:08.000 302 21243.22 356.13 43031.85 47990.99 2019-10-29 03:00:09.000 302 21243.15 356.16 43031.84 47991.00 2019-10-29 03:00:10.000 302 21243.09 356.16 43031.86 47990.97 2019-10-29 03:00:11.000 302 21243.04 356.16 43031.88 47990.93 2019-10-29 03:00:12.000 302 21243.03 356.18 43031.89 47990.95 2019-10-29 03:00:13.000 302 21242.98 356.18 43031.87 47990.92 2019-10-29 03:00:14.000 302 21242.94 356.19 43031.85 47990.88 2019-10-29 03:00:15.000 302 21242.93 356.21 43031.87 47990.90 2019-10-29 03:00:16.000 302 21242.92 356.21 43031.89 47990.88 2019-10-29 03:00:17.000 302 21242.88 356.23 43031.87 47990.87 2019-10-29 03:00:18.000 302 21242.83 356.27 43031.84 47990.85 2019-10-29 03:00:19.000 302 21242.79 356.30 43031.86 47990.85 2019-10-29 03:00:20.000 302 21242.77 356.34 43031.85 47990.84 2019-10-29 03:00:21.000 302 21242.76 356.35 43031.80 47990.84 2019-10-29 03:00:22.000 302 21242.74 356.40 43031.80 47990.81 2019-10-29 03:00:23.000 302 21242.71 356.45 43031.79 47990.78 2019-10-29 03:00:24.000 302 21242.72 356.46 43031.77 47990.75 2019-10-29 03:00:25.000 302 21242.69 356.54 43031.77 47990.75 2019-10-29 03:00:26.000 302 21242.69 356.55 43031.75 47990.75 2019-10-29 03:00:27.000 302 21242.66 356.60 43031.74 47990.71 2019-10-29 03:00:28.000 302 21242.68 356.61 43031.70 47990.68 2019-10-29 03:00:29.000 302 21242.67 356.64 43031.74 47990.68 2019-10-29 03:00:30.000 302 21242.66 356.68 43031.73 47990.67 2019-10-29 03:00:31.000 302 21242.64 356.70 43031.72 47990.68 2019-10-29 03:00:32.000 302 21242.65 356.70 43031.75 47990.68 2019-10-29 03:00:33.000 302 21242.66 356.71 43031.77 47990.67 2019-10-29 03:00:34.000 302 21242.69 356.73 43031.77 47990.68 2019-10-29 03:00:35.000 302 21242.72 356.74 43031.78 47990.70 2019-10-29 03:00:36.000 302 21242.71 356.80 43031.77 47990.68 2019-10-29 03:00:37.000 302 21242.68 356.84 43031.79 47990.73 2019-10-29 03:00:38.000 302 21242.65 356.86 43031.78 47990.71 2019-10-29 03:00:39.000 302 21242.66 356.89 43031.79 47990.71 2019-10-29 03:00:40.000 302 21242.66 356.90 43031.77 47990.71 2019-10-29 03:00:41.000 302 21242.63 356.92 43031.74 47990.70 2019-10-29 03:00:42.000 302 21242.62 356.94 43031.77 47990.67 2019-10-29 03:00:43.000 302 21242.61 356.97 43031.75 47990.66 2019-10-29 03:00:44.000 302 21242.59 357.01 43031.73 47990.66 2019-10-29 03:00:45.000 302 21242.54 357.04 43031.70 47990.67 2019-10-29 03:00:46.000 302 21242.53 357.09 43031.69 47990.61 2019-10-29 03:00:47.000 302 21242.54 357.13 43031.69 47990.64 2019-10-29 03:00:48.000 302 21242.54 357.15 43031.69 47990.60 2019-10-29 03:00:49.000 302 21242.55 357.17 43031.66 47990.61 2019-10-29 03:00:50.000 302 21242.51 357.21 43031.69 47990.60 2019-10-29 03:00:51.000 302 21242.53 357.21 43031.70 47990.58 2019-10-29 03:00:52.000 302 21242.49 357.23 43031.68 47990.58 2019-10-29 03:00:53.000 302 21242.47 357.25 43031.68 47990.54 2019-10-29 03:00:54.000 302 21242.48 357.28 43031.68 47990.58 2019-10-29 03:00:55.000 302 21242.47 357.30 43031.69 47990.55 2019-10-29 03:00:56.000 302 21242.48 357.33 43031.66 47990.53 2019-10-29 03:00:57.000 302 21242.48 357.38 43031.67 47990.53 2019-10-29 03:00:58.000 302 21242.46 357.37 43031.67 47990.54 2019-10-29 03:00:59.000 302 21242.46 357.39 43031.67 47990.50 2019-10-29 03:01:00.000 302 21242.45 357.42 43031.66 47990.52 2019-10-29 03:01:01.000 302 21242.43 357.46 43031.63 47990.47 2019-10-29 03:01:02.000 302 21242.42 357.48 43031.62 47990.47 2019-10-29 03:01:03.000 302 21242.39 357.51 43031.60 47990.45 2019-10-29 03:01:04.000 302 21242.40 357.51 43031.59 47990.44 2019-10-29 03:01:05.000 302 21242.37 357.53 43031.57 47990.40 2019-10-29 03:01:06.000 302 21242.39 357.56 43031.54 47990.42 2019-10-29 03:01:07.000 302 21242.38 357.55 43031.55 47990.39 2019-10-29 03:01:08.000 302 21242.41 357.55 43031.53 47990.42 2019-10-29 03:01:09.000 302 21242.42 357.58 43031.51 47990.38 2019-10-29 03:01:10.000 302 21242.45 357.58 43031.52 47990.37 2019-10-29 03:01:11.000 302 21242.47 357.58 43031.53 47990.38 2019-10-29 03:01:12.000 302 21242.49 357.61 43031.54 47990.39 2019-10-29 03:01:13.000 302 21242.46 357.63 43031.53 47990.39 2019-10-29 03:01:14.000 302 21242.51 357.63 43031.54 47990.40 2019-10-29 03:01:15.000 302 21242.51 357.64 43031.56 47990.40 2019-10-29 03:01:16.000 302 21242.50 357.67 43031.57 47990.41 2019-10-29 03:01:17.000 302 21242.51 357.70 43031.55 47990.42 2019-10-29 03:01:18.000 302 21242.56 357.73 43031.53 47990.38 2019-10-29 03:01:19.000 302 21242.54 357.72 43031.54 47990.39 2019-10-29 03:01:20.000 302 21242.54 357.74 43031.52 47990.39 2019-10-29 03:01:21.000 302 21242.51 357.78 43031.49 47990.39 2019-10-29 03:01:22.000 302 21242.49 357.81 43031.49 47990.37 2019-10-29 03:01:23.000 302 21242.47 357.84 43031.46 47990.35 2019-10-29 03:01:24.000 302 21242.46 357.87 43031.48 47990.38 2019-10-29 03:01:25.000 302 21242.44 357.90 43031.48 47990.34 2019-10-29 03:01:26.000 302 21242.43 357.94 43031.48 47990.34 2019-10-29 03:01:27.000 302 21242.43 357.97 43031.48 47990.34 2019-10-29 03:01:28.000 302 21242.45 358.00 43031.47 47990.33 2019-10-29 03:01:29.000 302 21242.41 358.02 43031.45 47990.32 2019-10-29 03:01:30.000 302 21242.39 358.03 43031.43 47990.36 2019-10-29 03:01:31.000 302 21242.41 358.07 43031.43 47990.30 2019-10-29 03:01:32.000 302 21242.42 358.06 43031.44 47990.31 2019-10-29 03:01:33.000 302 21242.39 358.03 43031.47 47990.32 2019-10-29 03:01:34.000 302 21242.42 358.02 43031.50 47990.33 2019-10-29 03:01:35.000 302 21242.46 358.03 43031.52 47990.36 2019-10-29 03:01:36.000 302 21242.45 358.04 43031.50 47990.36 2019-10-29 03:01:37.000 302 21242.42 358.04 43031.48 47990.36 2019-10-29 03:01:38.000 302 21242.41 358.03 43031.52 47990.37 2019-10-29 03:01:39.000 302 21242.40 358.02 43031.51 47990.36 2019-10-29 03:01:40.000 302 21242.42 358.04 43031.51 47990.36 2019-10-29 03:01:41.000 302 21242.41 358.01 43031.52 47990.37 2019-10-29 03:01:42.000 302 21242.41 358.00 43031.52 47990.34 2019-10-29 03:01:43.000 302 21242.40 357.99 43031.51 47990.39 2019-10-29 03:01:44.000 302 21242.40 358.00 43031.50 47990.37 2019-10-29 03:01:45.000 302 21242.40 358.00 43031.48 47990.37 2019-10-29 03:01:46.000 302 21242.38 358.03 43031.47 47990.34 2019-10-29 03:01:47.000 302 21242.33 358.01 43031.51 47990.35 2019-10-29 03:01:48.000 302 21242.29 357.98 43031.52 47990.31 2019-10-29 03:01:49.000 302 21242.27 357.96 43031.51 47990.27 2019-10-29 03:01:50.000 302 21242.24 357.95 43031.48 47990.30 2019-10-29 03:01:51.000 302 21242.23 357.94 43031.49 47990.26 2019-10-29 03:01:52.000 302 21242.17 357.93 43031.48 47990.22 2019-10-29 03:01:53.000 302 21242.13 357.93 43031.45 47990.21 2019-10-29 03:01:54.000 302 21242.12 357.89 43031.44 47990.19 2019-10-29 03:01:55.000 302 21242.07 357.88 43031.46 47990.18 2019-10-29 03:01:56.000 302 21242.04 357.87 43031.47 47990.17 2019-10-29 03:01:57.000 302 21242.00 357.86 43031.44 47990.16 2019-10-29 03:01:58.000 302 21241.99 357.86 43031.45 47990.16 2019-10-29 03:01:59.000 302 21241.98 357.87 43031.41 47990.13 2019-10-29 03:02:00.000 302 21241.96 357.88 43031.43 47990.08 2019-10-29 03:02:01.000 302 21241.92 357.85 43031.43 47990.10 2019-10-29 03:02:02.000 302 21241.88 357.86 43031.44 47990.08 2019-10-29 03:02:03.000 302 21241.83 357.90 43031.42 47990.04 2019-10-29 03:02:04.000 302 21241.83 357.92 43031.38 47990.03 2019-10-29 03:02:05.000 302 21241.79 357.96 43031.40 47990.00 2019-10-29 03:02:06.000 302 21241.78 357.98 43031.40 47989.99 2019-10-29 03:02:07.000 302 21241.78 357.99 43031.36 47989.99 2019-10-29 03:02:08.000 302 21241.76 358.00 43031.39 47989.95 2019-10-29 03:02:09.000 302 21241.73 358.03 43031.34 47989.96 2019-10-29 03:02:10.000 302 21241.74 358.03 43031.35 47989.94 2019-10-29 03:02:11.000 302 21241.78 358.04 43031.36 47989.89 2019-10-29 03:02:12.000 302 21241.79 358.05 43031.31 47989.93 2019-10-29 03:02:13.000 302 21241.78 358.06 43031.34 47989.93 2019-10-29 03:02:14.000 302 21241.81 358.04 43031.34 47989.93 2019-10-29 03:02:15.000 302 21241.78 358.09 43031.35 47989.92 2019-10-29 03:02:16.000 302 21241.76 358.10 43031.35 47989.92 2019-10-29 03:02:17.000 302 21241.74 358.07 43031.35 47989.93 2019-10-29 03:02:18.000 302 21241.73 358.08 43031.36 47989.92 2019-10-29 03:02:19.000 302 21241.72 358.10 43031.35 47989.93 2019-10-29 03:02:20.000 302 21241.73 358.10 43031.38 47989.91 2019-10-29 03:02:21.000 302 21241.75 358.11 43031.36 47989.92 2019-10-29 03:02:22.000 302 21241.75 358.09 43031.33 47989.93 2019-10-29 03:02:23.000 302 21241.72 358.07 43031.34 47989.92 2019-10-29 03:02:24.000 302 21241.75 358.04 43031.36 47989.92 2019-10-29 03:02:25.000 302 21241.77 358.05 43031.35 47989.91 2019-10-29 03:02:26.000 302 21241.77 358.07 43031.34 47989.93 2019-10-29 03:02:27.000 302 21241.80 358.06 43031.38 47989.94 2019-10-29 03:02:28.000 302 21241.81 358.07 43031.38 47989.96 2019-10-29 03:02:29.000 302 21241.82 358.04 43031.37 47989.93 2019-10-29 03:02:30.000 302 21241.81 358.04 43031.38 47989.99 2019-10-29 03:02:31.000 302 21241.81 358.01 43031.36 47989.95 2019-10-29 03:02:32.000 302 21241.78 358.01 43031.36 47989.97 2019-10-29 03:02:33.000 302 21241.81 358.02 43031.37 47989.96 2019-10-29 03:02:34.000 302 21241.82 358.04 43031.38 47989.97 2019-10-29 03:02:35.000 302 21241.81 358.03 43031.36 47989.98 2019-10-29 03:02:36.000 302 21241.83 358.04 43031.34 47989.95 2019-10-29 03:02:37.000 302 21241.81 358.05 43031.34 47989.96 2019-10-29 03:02:38.000 302 21241.80 358.06 43031.34 47989.96 2019-10-29 03:02:39.000 302 21241.79 358.07 43031.35 47989.94 2019-10-29 03:02:40.000 302 21241.79 358.10 43031.36 47989.92 2019-10-29 03:02:41.000 302 21241.78 358.10 43031.34 47989.95 2019-10-29 03:02:42.000 302 21241.78 358.12 43031.34 47989.91 2019-10-29 03:02:43.000 302 21241.74 358.16 43031.31 47989.93 2019-10-29 03:02:44.000 302 21241.75 358.17 43031.31 47989.90 2019-10-29 03:02:45.000 302 21241.71 358.18 43031.30 47989.87 2019-10-29 03:02:46.000 302 21241.68 358.20 43031.29 47989.86 2019-10-29 03:02:47.000 302 21241.67 358.21 43031.31 47989.87 2019-10-29 03:02:48.000 302 21241.61 358.23 43031.31 47989.85 2019-10-29 03:02:49.000 302 21241.60 358.25 43031.32 47989.82 2019-10-29 03:02:50.000 302 21241.58 358.28 43031.31 47989.82 2019-10-29 03:02:51.000 302 21241.59 358.33 43031.28 47989.81 2019-10-29 03:02:52.000 302 21241.59 358.32 43031.27 47989.82 2019-10-29 03:02:53.000 302 21241.58 358.31 43031.28 47989.78 2019-10-29 03:02:54.000 302 21241.54 358.32 43031.32 47989.78 2019-10-29 03:02:55.000 302 21241.56 358.31 43031.30 47989.79 2019-10-29 03:02:56.000 302 21241.54 358.34 43031.31 47989.77 2019-10-29 03:02:57.000 302 21241.54 358.34 43031.27 47989.75 2019-10-29 03:02:58.000 302 21241.51 358.34 43031.26 47989.72 2019-10-29 03:02:59.000 302 21241.48 358.31 43031.23 47989.73 2019-10-29 03:03:00.000 302 21241.49 358.31 43031.22 47989.71 2019-10-29 03:03:01.000 302 21241.48 358.30 43031.28 47989.71 2019-10-29 03:03:02.000 302 21241.51 358.27 43031.30 47989.74 2019-10-29 03:03:03.000 302 21241.52 358.30 43031.28 47989.72 2019-10-29 03:03:04.000 302 21241.52 358.30 43031.26 47989.72 2019-10-29 03:03:05.000 302 21241.56 358.31 43031.23 47989.73 2019-10-29 03:03:06.000 302 21241.59 358.34 43031.24 47989.75 2019-10-29 03:03:07.000 302 21241.64 358.34 43031.28 47989.75 2019-10-29 03:03:08.000 302 21241.66 358.38 43031.27 47989.75 2019-10-29 03:03:09.000 302 21241.66 358.37 43031.26 47989.75 2019-10-29 03:03:10.000 302 21241.66 358.40 43031.27 47989.77 2019-10-29 03:03:11.000 302 21241.70 358.45 43031.22 47989.76 2019-10-29 03:03:12.000 302 21241.67 358.50 43031.23 47989.76 2019-10-29 03:03:13.000 302 21241.63 358.55 43031.23 47989.76 2019-10-29 03:03:14.000 302 21241.62 358.58 43031.20 47989.74 2019-10-29 03:03:15.000 302 21241.61 358.62 43031.19 47989.74 2019-10-29 03:03:16.000 302 21241.57 358.66 43031.20 47989.71 2019-10-29 03:03:17.000 302 21241.54 358.71 43031.19 47989.68 2019-10-29 03:03:18.000 302 21241.48 358.79 43031.15 47989.65 2019-10-29 03:03:19.000 302 21241.47 358.87 43031.14 47989.58 2019-10-29 03:03:20.000 302 21241.49 358.89 43031.07 47989.56 2019-10-29 03:03:21.000 302 21241.48 358.94 43031.04 47989.51 2019-10-29 03:03:22.000 302 21241.46 358.99 43031.02 47989.46 2019-10-29 03:03:23.000 302 21241.42 359.01 43031.01 47989.47 2019-10-29 03:03:24.000 302 21241.41 359.03 43030.98 47989.46 2019-10-29 03:03:25.000 302 21241.41 359.05 43030.99 47989.42 2019-10-29 03:03:26.000 302 21241.41 359.10 43030.99 47989.41 2019-10-29 03:03:27.000 302 21241.40 359.13 43030.94 47989.40 2019-10-29 03:03:28.000 302 21241.40 359.14 43030.95 47989.37 2019-10-29 03:03:29.000 302 21241.38 359.16 43030.96 47989.39 2019-10-29 03:03:30.000 302 21241.37 359.18 43030.96 47989.37 2019-10-29 03:03:31.000 302 21241.36 359.21 43030.95 47989.32 2019-10-29 03:03:32.000 302 21241.37 359.21 43030.96 47989.32 2019-10-29 03:03:33.000 302 21241.39 359.22 43030.96 47989.34 2019-10-29 03:03:34.000 302 21241.40 359.22 43030.97 47989.33 2019-10-29 03:03:35.000 302 21241.40 359.25 43030.94 47989.35 2019-10-29 03:03:36.000 302 21241.42 359.23 43030.94 47989.36 2019-10-29 03:03:37.000 302 21241.46 359.26 43030.95 47989.36 2019-10-29 03:03:38.000 302 21241.46 359.27 43030.95 47989.38 2019-10-29 03:03:39.000 302 21241.46 359.27 43030.98 47989.39 2019-10-29 03:03:40.000 302 21241.45 359.29 43030.98 47989.37 2019-10-29 03:03:41.000 302 21241.43 359.28 43030.97 47989.39 2019-10-29 03:03:42.000 302 21241.45 359.28 43030.98 47989.38 2019-10-29 03:03:43.000 302 21241.43 359.30 43031.01 47989.39 2019-10-29 03:03:44.000 302 21241.40 359.30 43031.00 47989.43 2019-10-29 03:03:45.000 302 21241.43 359.32 43031.02 47989.40 2019-10-29 03:03:46.000 302 21241.43 359.34 43031.06 47989.43 2019-10-29 03:03:47.000 302 21241.42 359.36 43031.06 47989.44 2019-10-29 03:03:48.000 302 21241.42 359.36 43031.07 47989.43 2019-10-29 03:03:49.000 302 21241.43 359.36 43031.06 47989.46 2019-10-29 03:03:50.000 302 21241.39 359.35 43031.08 47989.44 2019-10-29 03:03:51.000 302 21241.40 359.34 43031.13 47989.47 2019-10-29 03:03:52.000 302 21241.37 359.36 43031.14 47989.47 2019-10-29 03:03:53.000 302 21241.36 359.37 43031.17 47989.48 2019-10-29 03:03:54.000 302 21241.35 359.38 43031.18 47989.50 2019-10-29 03:03:55.000 302 21241.28 359.37 43031.19 47989.48 2019-10-29 03:03:56.000 302 21241.29 359.37 43031.24 47989.52 2019-10-29 03:03:57.000 302 21241.23 359.38 43031.27 47989.56 2019-10-29 03:03:58.000 302 21241.18 359.38 43031.30 47989.56 2019-10-29 03:03:59.000 302 21241.14 359.35 43031.28 47989.57 2019-10-29 03:04:00.000 302 21241.11 359.39 43031.31 47989.55 2019-10-29 03:04:01.000 302 21241.07 359.44 43031.29 47989.54 2019-10-29 03:04:02.000 302 21241.05 359.51 43031.26 47989.48 2019-10-29 03:04:03.000 302 21241.03 359.53 43031.24 47989.48 2019-10-29 03:04:04.000 302 21241.04 359.56 43031.22 47989.46 2019-10-29 03:04:05.000 302 21241.01 359.61 43031.22 47989.44 2019-10-29 03:04:06.000 302 21241.02 359.63 43031.20 47989.41 2019-10-29 03:04:07.000 302 21240.98 359.64 43031.19 47989.38 2019-10-29 03:04:08.000 302 21240.98 359.63 43031.18 47989.41 2019-10-29 03:04:09.000 302 21240.98 359.65 43031.16 47989.37 2019-10-29 03:04:10.000 302 21241.00 359.65 43031.20 47989.38 2019-10-29 03:04:11.000 302 21241.01 359.65 43031.19 47989.40 2019-10-29 03:04:12.000 302 21240.99 359.64 43031.21 47989.39 2019-10-29 03:04:13.000 302 21241.01 359.64 43031.22 47989.41 2019-10-29 03:04:14.000 302 21241.04 359.67 43031.26 47989.43 2019-10-29 03:04:15.000 302 21241.05 359.68 43031.25 47989.43 2019-10-29 03:04:16.000 302 21241.06 359.68 43031.25 47989.45 2019-10-29 03:04:17.000 302 21241.04 359.68 43031.22 47989.45 2019-10-29 03:04:18.000 302 21241.05 359.71 43031.27 47989.48 2019-10-29 03:04:19.000 302 21241.08 359.68 43031.24 47989.46 2019-10-29 03:04:20.000 302 21241.04 359.71 43031.20 47989.47 2019-10-29 03:04:21.000 302 21241.04 359.75 43031.21 47989.45 2019-10-29 03:04:22.000 302 21241.05 359.75 43031.19 47989.50 2019-10-29 03:04:23.000 302 21241.08 359.73 43031.23 47989.47 2019-10-29 03:04:24.000 302 21241.05 359.75 43031.21 47989.47 2019-10-29 03:04:25.000 302 21241.06 359.77 43031.19 47989.48 2019-10-29 03:04:26.000 302 21241.08 359.79 43031.23 47989.49 2019-10-29 03:04:27.000 302 21241.07 359.79 43031.21 47989.47 2019-10-29 03:04:28.000 302 21241.04 359.80 43031.20 47989.47 2019-10-29 03:04:29.000 302 21241.02 359.80 43031.22 47989.48 2019-10-29 03:04:30.000 302 21241.02 359.82 43031.19 47989.47 2019-10-29 03:04:31.000 302 21240.98 359.83 43031.20 47989.45 2019-10-29 03:04:32.000 302 21241.01 359.80 43031.23 47989.47 2019-10-29 03:04:33.000 302 21241.00 359.78 43031.23 47989.46 2019-10-29 03:04:34.000 302 21240.95 359.81 43031.24 47989.46 2019-10-29 03:04:35.000 302 21240.94 359.81 43031.23 47989.44 2019-10-29 03:04:36.000 302 21240.93 359.83 43031.23 47989.46 2019-10-29 03:04:37.000 302 21240.95 359.88 43031.22 47989.45 2019-10-29 03:04:38.000 302 21240.92 359.92 43031.18 47989.45 2019-10-29 03:04:39.000 302 21240.91 359.92 43031.16 47989.42 2019-10-29 03:04:40.000 302 21240.90 359.91 43031.15 47989.38 2019-10-29 03:04:41.000 302 21240.93 359.91 43031.12 47989.38 2019-10-29 03:04:42.000 302 21240.94 359.93 43031.16 47989.36 2019-10-29 03:04:43.000 302 21240.94 359.95 43031.13 47989.38 2019-10-29 03:04:44.000 302 21240.95 359.94 43031.14 47989.35 2019-10-29 03:04:45.000 302 21240.93 359.96 43031.14 47989.34 2019-10-29 03:04:46.000 302 21240.93 359.95 43031.17 47989.34 2019-10-29 03:04:47.000 302 21240.92 359.95 43031.14 47989.34 2019-10-29 03:04:48.000 302 21240.93 359.93 43031.15 47989.34 2019-10-29 03:04:49.000 302 21240.91 359.96 43031.15 47989.33 2019-10-29 03:04:50.000 302 21240.93 359.99 43031.16 47989.34 2019-10-29 03:04:51.000 302 21240.93 359.99 43031.13 47989.35 2019-10-29 03:04:52.000 302 21240.90 360.00 43031.14 47989.33 2019-10-29 03:04:53.000 302 21240.90 359.99 43031.15 47989.35 2019-10-29 03:04:54.000 302 21240.93 359.94 43031.17 47989.36 2019-10-29 03:04:55.000 302 21240.93 359.95 43031.17 47989.37 2019-10-29 03:04:56.000 302 21240.94 359.95 43031.16 47989.38 2019-10-29 03:04:57.000 302 21240.95 359.94 43031.19 47989.38 2019-10-29 03:04:58.000 302 21240.96 359.96 43031.18 47989.40 2019-10-29 03:04:59.000 302 21240.94 359.99 43031.18 47989.46 2019-10-29 03:05:00.000 302 21240.95 360.00 43031.22 47989.44 2019-10-29 03:05:01.000 302 21240.94 360.04 43031.20 47989.45 2019-10-29 03:05:02.000 302 21240.94 360.05 43031.23 47989.43 2019-10-29 03:05:03.000 302 21240.91 360.06 43031.23 47989.44 2019-10-29 03:05:04.000 302 21240.91 360.05 43031.25 47989.42 2019-10-29 03:05:05.000 302 21240.91 360.05 43031.23 47989.39 2019-10-29 03:05:06.000 302 21240.88 360.07 43031.24 47989.44 2019-10-29 03:05:07.000 302 21240.91 360.09 43031.25 47989.43 2019-10-29 03:05:08.000 302 21240.90 360.09 43031.23 47989.43 2019-10-29 03:05:09.000 302 21240.90 360.12 43031.21 47989.42 2019-10-29 03:05:10.000 302 21240.88 360.16 43031.18 47989.39 2019-10-29 03:05:11.000 302 21240.87 360.14 43031.20 47989.42 2019-10-29 03:05:12.000 302 21240.90 360.15 43031.19 47989.41 2019-10-29 03:05:13.000 302 21240.91 360.13 43031.22 47989.43 2019-10-29 03:05:14.000 302 21240.89 360.16 43031.20 47989.39 2019-10-29 03:05:15.000 302 21240.88 360.14 43031.16 47989.43 2019-10-29 03:05:16.000 302 21240.89 360.15 43031.18 47989.43 2019-10-29 03:05:17.000 302 21240.89 360.17 43031.20 47989.41 2019-10-29 03:05:18.000 302 21240.90 360.17 43031.20 47989.40 2019-10-29 03:05:19.000 302 21240.91 360.17 43031.20 47989.43 2019-10-29 03:05:20.000 302 21240.92 360.18 43031.21 47989.43 2019-10-29 03:05:21.000 302 21240.92 360.20 43031.24 47989.43 2019-10-29 03:05:22.000 302 21240.90 360.21 43031.21 47989.43 2019-10-29 03:05:23.000 302 21240.93 360.23 43031.21 47989.44 2019-10-29 03:05:24.000 302 21240.94 360.25 43031.17 47989.42 2019-10-29 03:05:25.000 302 21240.97 360.25 43031.20 47989.45 2019-10-29 03:05:26.000 302 21240.99 360.27 43031.20 47989.46 2019-10-29 03:05:27.000 302 21240.99 360.28 43031.17 47989.42 2019-10-29 03:05:28.000 302 21241.00 360.29 43031.18 47989.47 2019-10-29 03:05:29.000 302 21241.01 360.30 43031.18 47989.44 2019-10-29 03:05:30.000 302 21241.01 360.30 43031.19 47989.47 2019-10-29 03:05:31.000 302 21241.07 360.29 43031.22 47989.46 2019-10-29 03:05:32.000 302 21241.09 360.30 43031.20 47989.48 2019-10-29 03:05:33.000 302 21241.10 360.28 43031.19 47989.48 2019-10-29 03:05:34.000 302 21241.10 360.30 43031.20 47989.49 2019-10-29 03:05:35.000 302 21241.08 360.32 43031.23 47989.53 2019-10-29 03:05:36.000 302 21241.11 360.30 43031.23 47989.53 2019-10-29 03:05:37.000 302 21241.12 360.27 43031.22 47989.51 2019-10-29 03:05:38.000 302 21241.13 360.28 43031.22 47989.54 2019-10-29 03:05:39.000 302 21241.15 360.27 43031.25 47989.55 2019-10-29 03:05:40.000 302 21241.14 360.27 43031.24 47989.57 2019-10-29 03:05:41.000 302 21241.20 360.24 43031.21 47989.56 2019-10-29 03:05:42.000 302 21241.22 360.24 43031.26 47989.57 2019-10-29 03:05:43.000 302 21241.19 360.24 43031.24 47989.62 2019-10-29 03:05:44.000 302 21241.18 360.21 43031.26 47989.59 2019-10-29 03:05:45.000 302 21241.19 360.17 43031.30 47989.62 2019-10-29 03:05:46.000 302 21241.19 360.15 43031.33 47989.60 2019-10-29 03:05:47.000 302 21241.20 360.16 43031.34 47989.65 2019-10-29 03:05:48.000 302 21241.20 360.17 43031.34 47989.65 2019-10-29 03:05:49.000 302 21241.22 360.13 43031.35 47989.67 2019-10-29 03:05:50.000 302 21241.23 360.15 43031.36 47989.67 2019-10-29 03:05:51.000 302 21241.26 360.14 43031.38 47989.68 2019-10-29 03:05:52.000 302 21241.28 360.14 43031.36 47989.69 2019-10-29 03:05:53.000 302 21241.28 360.14 43031.36 47989.71 2019-10-29 03:05:54.000 302 21241.26 360.16 43031.33 47989.68 2019-10-29 03:05:55.000 302 21241.26 360.15 43031.33 47989.69 2019-10-29 03:05:56.000 302 21241.26 360.13 43031.34 47989.70 2019-10-29 03:05:57.000 302 21241.25 360.15 43031.33 47989.67 2019-10-29 03:05:58.000 302 21241.28 360.12 43031.33 47989.72 2019-10-29 03:05:59.000 302 21241.31 360.13 43031.34 47989.70 2019-10-29 03:06:00.000 302 21241.31 360.12 43031.34 47989.71 2019-10-29 03:06:01.000 302 21241.29 360.12 43031.31 47989.71 2019-10-29 03:06:02.000 302 21241.30 360.11 43031.36 47989.74 2019-10-29 03:06:03.000 302 21241.36 360.09 43031.38 47989.75 2019-10-29 03:06:04.000 302 21241.36 360.06 43031.38 47989.77 2019-10-29 03:06:05.000 302 21241.34 360.04 43031.42 47989.75 2019-10-29 03:06:06.000 302 21241.36 360.04 43031.44 47989.78 2019-10-29 03:06:07.000 302 21241.36 360.04 43031.42 47989.81 2019-10-29 03:06:08.000 302 21241.40 359.99 43031.42 47989.79 2019-10-29 03:06:09.000 302 21241.38 359.98 43031.46 47989.83 2019-10-29 03:06:10.000 302 21241.38 359.96 43031.45 47989.85 2019-10-29 03:06:11.000 302 21241.39 359.96 43031.49 47989.87 2019-10-29 03:06:12.000 302 21241.36 359.96 43031.51 47989.88 2019-10-29 03:06:13.000 302 21241.33 359.96 43031.52 47989.90 2019-10-29 03:06:14.000 302 21241.35 359.97 43031.52 47989.88 2019-10-29 03:06:15.000 302 21241.38 359.98 43031.51 47989.85 2019-10-29 03:06:16.000 302 21241.37 360.01 43031.51 47989.88 2019-10-29 03:06:17.000 302 21241.39 360.01 43031.51 47989.87 2019-10-29 03:06:18.000 302 21241.40 360.00 43031.51 47989.87 2019-10-29 03:06:19.000 302 21241.40 360.00 43031.52 47989.89 2019-10-29 03:06:20.000 302 21241.41 360.00 43031.52 47989.87 2019-10-29 03:06:21.000 302 21241.39 359.95 43031.52 47989.88 2019-10-29 03:06:22.000 302 21241.43 359.94 43031.53 47989.90 2019-10-29 03:06:23.000 302 21241.45 359.97 43031.48 47989.89 2019-10-29 03:06:24.000 302 21241.44 359.95 43031.49 47989.86 2019-10-29 03:06:25.000 302 21241.42 359.95 43031.47 47989.89 2019-10-29 03:06:26.000 302 21241.45 359.94 43031.47 47989.90 2019-10-29 03:06:27.000 302 21241.47 359.93 43031.47 47989.89 2019-10-29 03:06:28.000 302 21241.45 359.93 43031.51 47989.91 2019-10-29 03:06:29.000 302 21241.43 359.92 43031.49 47989.88 2019-10-29 03:06:30.000 302 21241.43 359.91 43031.52 47989.89 2019-10-29 03:06:31.000 302 21241.50 359.91 43031.52 47989.91 2019-10-29 03:06:32.000 302 21241.49 359.90 43031.48 47989.94 2019-10-29 03:06:33.000 302 21241.47 359.90 43031.47 47989.93 2019-10-29 03:06:34.000 302 21241.48 359.87 43031.51 47989.93 2019-10-29 03:06:35.000 302 21241.53 359.86 43031.53 47989.95 2019-10-29 03:06:36.000 302 21241.54 359.85 43031.49 47989.95 2019-10-29 03:06:37.000 302 21241.50 359.83 43031.51 47989.96 2019-10-29 03:06:38.000 302 21241.53 359.82 43031.52 47989.97 2019-10-29 03:06:39.000 302 21241.57 359.82 43031.54 47989.97 2019-10-29 03:06:40.000 302 21241.59 359.81 43031.54 47989.97 2019-10-29 03:06:41.000 302 21241.61 359.81 43031.54 47990.01 2019-10-29 03:06:42.000 302 21241.61 359.81 43031.54 47990.00 2019-10-29 03:06:43.000 302 21241.64 359.77 43031.51 47990.02 2019-10-29 03:06:44.000 302 21241.63 359.74 43031.54 47990.05 2019-10-29 03:06:45.000 302 21241.65 359.74 43031.53 47990.03 2019-10-29 03:06:46.000 302 21241.69 359.72 43031.57 47990.07 2019-10-29 03:06:47.000 302 21241.73 359.70 43031.55 47990.06 2019-10-29 03:06:48.000 302 21241.73 359.71 43031.55 47990.07 2019-10-29 03:06:49.000 302 21241.71 359.72 43031.57 47990.09 2019-10-29 03:06:50.000 302 21241.72 359.72 43031.55 47990.08 2019-10-29 03:06:51.000 302 21241.74 359.70 43031.57 47990.10 2019-10-29 03:06:52.000 302 21241.74 359.69 43031.57 47990.10 2019-10-29 03:06:53.000 302 21241.76 359.68 43031.60 47990.11 2019-10-29 03:06:54.000 302 21241.76 359.67 43031.56 47990.12 2019-10-29 03:06:55.000 302 21241.73 359.69 43031.53 47990.11 2019-10-29 03:06:56.000 302 21241.73 359.70 43031.51 47990.06 2019-10-29 03:06:57.000 302 21241.70 359.70 43031.50 47990.07 2019-10-29 03:06:58.000 302 21241.71 359.70 43031.50 47990.06 2019-10-29 03:06:59.000 302 21241.72 359.67 43031.48 47990.05 2019-10-29 03:07:00.000 302 21241.68 359.67 43031.48 47990.01 2019-10-29 03:07:01.000 302 21241.69 359.66 43031.47 47990.02 2019-10-29 03:07:02.000 302 21241.66 359.66 43031.46 47990.01 2019-10-29 03:07:03.000 302 21241.72 359.65 43031.45 47990.01 2019-10-29 03:07:04.000 302 21241.73 359.68 43031.45 47989.99 2019-10-29 03:07:05.000 302 21241.69 359.67 43031.42 47989.95 2019-10-29 03:07:06.000 302 21241.68 359.65 43031.42 47990.00 2019-10-29 03:07:07.000 302 21241.75 359.60 43031.43 47989.99 2019-10-29 03:07:08.000 302 21241.74 359.59 43031.48 47989.99 2019-10-29 03:07:09.000 302 21241.75 359.59 43031.47 47990.00 2019-10-29 03:07:10.000 302 21241.77 359.57 43031.46 47990.01 2019-10-29 03:07:11.000 302 21241.79 359.56 43031.51 47990.04 2019-10-29 03:07:12.000 302 21241.78 359.53 43031.51 47990.00 2019-10-29 03:07:13.000 302 21241.78 359.50 43031.52 47990.04 2019-10-29 03:07:14.000 302 21241.76 359.53 43031.51 47990.03 2019-10-29 03:07:15.000 302 21241.77 359.51 43031.50 47990.04 2019-10-29 03:07:16.000 302 21241.77 359.50 43031.53 47990.06 2019-10-29 03:07:17.000 302 21241.76 359.49 43031.52 47990.07 2019-10-29 03:07:18.000 302 21241.79 359.45 43031.52 47990.05 2019-10-29 03:07:19.000 302 21241.80 359.45 43031.53 47990.06 2019-10-29 03:07:20.000 302 21241.79 359.43 43031.54 47990.09 2019-10-29 03:07:21.000 302 21241.78 359.42 43031.59 47990.08 2019-10-29 03:07:22.000 302 21241.78 359.46 43031.53 47990.06 2019-10-29 03:07:23.000 302 21241.75 359.50 43031.49 47990.09 2019-10-29 03:07:24.000 302 21241.74 359.47 43031.47 47990.05 2019-10-29 03:07:25.000 302 21241.75 359.44 43031.48 47990.03 2019-10-29 03:07:26.000 302 21241.73 359.46 43031.48 47990.02 2019-10-29 03:07:27.000 302 21241.75 359.45 43031.49 47990.02 2019-10-29 03:07:28.000 302 21241.77 359.44 43031.52 47990.05 2019-10-29 03:07:29.000 302 21241.74 359.42 43031.51 47990.05 2019-10-29 03:07:30.000 302 21241.75 359.41 43031.54 47990.06 2019-10-29 03:07:31.000 302 21241.77 359.42 43031.55 47990.06 2019-10-29 03:07:32.000 302 21241.78 359.39 43031.54 47990.07 2019-10-29 03:07:33.000 302 21241.80 359.37 43031.54 47990.04 2019-10-29 03:07:34.000 302 21241.78 359.38 43031.55 47990.08 2019-10-29 03:07:35.000 302 21241.79 359.39 43031.54 47990.07 2019-10-29 03:07:36.000 302 21241.80 359.40 43031.56 47990.09 2019-10-29 03:07:37.000 302 21241.81 359.39 43031.56 47990.08 2019-10-29 03:07:38.000 302 21241.83 359.37 43031.55 47990.07 2019-10-29 03:07:39.000 302 21241.84 359.37 43031.55 47990.08 2019-10-29 03:07:40.000 302 21241.85 359.35 43031.56 47990.11 2019-10-29 03:07:41.000 302 21241.85 359.36 43031.57 47990.10 2019-10-29 03:07:42.000 302 21241.84 359.38 43031.56 47990.09 2019-10-29 03:07:43.000 302 21241.81 359.40 43031.51 47990.08 2019-10-29 03:07:44.000 302 21241.81 359.42 43031.51 47990.09 2019-10-29 03:07:45.000 302 21241.80 359.40 43031.52 47990.08 2019-10-29 03:07:46.000 302 21241.80 359.39 43031.51 47990.07 2019-10-29 03:07:47.000 302 21241.82 359.38 43031.49 47990.07 2019-10-29 03:07:48.000 302 21241.83 359.37 43031.50 47990.05 2019-10-29 03:07:49.000 302 21241.81 359.37 43031.48 47990.07 2019-10-29 03:07:50.000 302 21241.86 359.37 43031.44 47990.03 2019-10-29 03:07:51.000 302 21241.88 359.36 43031.43 47990.04 2019-10-29 03:07:52.000 302 21241.87 359.37 43031.46 47990.07 2019-10-29 03:07:53.000 302 21241.85 359.36 43031.45 47990.07 2019-10-29 03:07:54.000 302 21241.84 359.31 43031.45 47990.08 2019-10-29 03:07:55.000 302 21241.91 359.28 43031.46 47990.08 2019-10-29 03:07:56.000 302 21241.93 359.26 43031.48 47990.10 2019-10-29 03:07:57.000 302 21241.89 359.27 43031.51 47990.11 2019-10-29 03:07:58.000 302 21241.91 359.27 43031.50 47990.11 2019-10-29 03:07:59.000 302 21241.92 359.25 43031.52 47990.09 2019-10-29 03:08:00.000 302 21241.93 359.28 43031.49 47990.12 2019-10-29 03:08:01.000 302 21241.89 359.28 43031.52 47990.12 2019-10-29 03:08:02.000 302 21241.84 359.31 43031.50 47990.07 2019-10-29 03:08:03.000 302 21241.83 359.31 43031.46 47990.07 2019-10-29 03:08:04.000 302 21241.81 359.28 43031.44 47990.06 2019-10-29 03:08:05.000 302 21241.81 359.29 43031.45 47990.03 2019-10-29 03:08:06.000 302 21241.80 359.29 43031.45 47990.05 2019-10-29 03:08:07.000 302 21241.81 359.29 43031.45 47990.04 2019-10-29 03:08:08.000 302 21241.78 359.30 43031.47 47990.02 2019-10-29 03:08:09.000 302 21241.78 359.32 43031.47 47990.00 2019-10-29 03:08:10.000 302 21241.76 359.31 43031.46 47990.02 2019-10-29 03:08:11.000 302 21241.75 359.31 43031.47 47989.98 2019-10-29 03:08:12.000 302 21241.74 359.32 43031.47 47990.01 2019-10-29 03:08:13.000 302 21241.75 359.32 43031.45 47989.96 2019-10-29 03:08:14.000 302 21241.72 359.32 43031.43 47989.94 2019-10-29 03:08:15.000 302 21241.69 359.36 43031.42 47989.95 2019-10-29 03:08:16.000 302 21241.70 359.36 43031.40 47989.93 2019-10-29 03:08:17.000 302 21241.69 359.36 43031.39 47989.92 2019-10-29 03:08:18.000 302 21241.71 359.33 43031.38 47989.92 2019-10-29 03:08:19.000 302 21241.69 359.31 43031.41 47989.90 2019-10-29 03:08:20.000 302 21241.69 359.31 43031.38 47989.91 2019-10-29 03:08:21.000 302 21241.70 359.30 43031.38 47989.88 2019-10-29 03:08:22.000 302 21241.73 359.30 43031.36 47989.90 2019-10-29 03:08:23.000 302 21241.70 359.29 43031.39 47989.90 2019-10-29 03:08:24.000 302 21241.70 359.29 43031.38 47989.90 2019-10-29 03:08:25.000 302 21241.71 359.29 43031.38 47989.93 2019-10-29 03:08:26.000 302 21241.72 359.29 43031.37 47989.90 2019-10-29 03:08:27.000 302 21241.74 359.30 43031.36 47989.90 2019-10-29 03:08:28.000 302 21241.74 359.29 43031.38 47989.91 2019-10-29 03:08:29.000 302 21241.71 359.28 43031.38 47989.91 2019-10-29 03:08:30.000 302 21241.70 359.26 43031.40 47989.92 2019-10-29 03:08:31.000 302 21241.72 359.24 43031.35 47989.90 2019-10-29 03:08:32.000 302 21241.70 359.23 43031.34 47989.92 2019-10-29 03:08:33.000 302 21241.72 359.23 43031.35 47989.93 2019-10-29 03:08:34.000 302 21241.73 359.24 43031.40 47989.92 2019-10-29 03:08:35.000 302 21241.69 359.24 43031.37 47989.91 2019-10-29 03:08:36.000 302 21241.73 359.24 43031.31 47989.95 2019-10-29 03:08:37.000 302 21241.71 359.23 43031.35 47989.92 2019-10-29 03:08:38.000 302 21241.72 359.22 43031.34 47989.92 2019-10-29 03:08:39.000 302 21241.75 359.22 43031.34 47989.93 2019-10-29 03:08:40.000 302 21241.76 359.20 43031.35 47989.93 2019-10-29 03:08:41.000 302 21241.77 359.20 43031.37 47989.96 2019-10-29 03:08:42.000 302 21241.75 359.21 43031.37 47989.93 2019-10-29 03:08:43.000 302 21241.76 359.20 43031.36 47989.95 2019-10-29 03:08:44.000 302 21241.77 359.21 43031.37 47989.92 2019-10-29 03:08:45.000 302 21241.77 359.21 43031.36 47989.94 2019-10-29 03:08:46.000 302 21241.77 359.22 43031.38 47989.96 2019-10-29 03:08:47.000 302 21241.74 359.23 43031.38 47989.94 2019-10-29 03:08:48.000 302 21241.76 359.20 43031.37 47989.96 2019-10-29 03:08:49.000 302 21241.80 359.18 43031.39 47989.98 2019-10-29 03:08:50.000 302 21241.79 359.18 43031.40 47989.97 2019-10-29 03:08:51.000 302 21241.81 359.20 43031.37 47989.97 2019-10-29 03:08:52.000 302 21241.80 359.17 43031.40 47989.97 2019-10-29 03:08:53.000 302 21241.81 359.18 43031.39 47989.98 2019-10-29 03:08:54.000 302 21241.82 359.14 43031.41 47990.00 2019-10-29 03:08:55.000 302 21241.84 359.14 43031.44 47989.97 2019-10-29 03:08:56.000 302 21241.82 359.13 43031.44 47990.04 2019-10-29 03:08:57.000 302 21241.85 359.11 43031.43 47990.02 2019-10-29 03:08:58.000 302 21241.84 359.11 43031.46 47990.04 2019-10-29 03:08:59.000 302 21241.82 359.09 43031.50 47990.04 2019-10-29 03:09:00.000 302 21241.88 359.09 43031.51 47990.05 2019-10-29 03:09:01.000 302 21241.88 359.10 43031.47 47990.06 2019-10-29 03:09:02.000 302 21241.85 359.13 43031.46 47990.04 2019-10-29 03:09:03.000 302 21241.89 359.14 43031.48 47990.08 2019-10-29 03:09:04.000 302 21241.92 359.11 43031.49 47990.12 2019-10-29 03:09:05.000 302 21241.91 359.13 43031.50 47990.10 2019-10-29 03:09:06.000 302 21241.92 359.08 43031.49 47990.09 2019-10-29 03:09:07.000 302 21241.94 359.08 43031.52 47990.12 2019-10-29 03:09:08.000 302 21241.92 359.07 43031.51 47990.13 2019-10-29 03:09:09.000 302 21241.94 359.08 43031.55 47990.13 2019-10-29 03:09:10.000 302 21241.93 359.08 43031.57 47990.14 2019-10-29 03:09:11.000 302 21241.92 359.09 43031.56 47990.14 2019-10-29 03:09:12.000 302 21241.93 359.08 43031.57 47990.17 2019-10-29 03:09:13.000 302 21241.94 359.10 43031.59 47990.16 2019-10-29 03:09:14.000 302 21241.94 359.10 43031.58 47990.17 2019-10-29 03:09:15.000 302 21241.93 359.10 43031.61 47990.18 2019-10-29 03:09:16.000 302 21241.91 359.08 43031.63 47990.18 2019-10-29 03:09:17.000 302 21241.92 359.09 43031.59 47990.18 2019-10-29 03:09:18.000 302 21241.93 359.12 43031.56 47990.16 2019-10-29 03:09:19.000 302 21241.92 359.13 43031.58 47990.16 2019-10-29 03:09:20.000 302 21241.92 359.14 43031.55 47990.16 2019-10-29 03:09:21.000 302 21241.92 359.13 43031.55 47990.18 2019-10-29 03:09:22.000 302 21241.92 359.09 43031.56 47990.16 2019-10-29 03:09:23.000 302 21241.91 359.12 43031.59 47990.17 2019-10-29 03:09:24.000 302 21241.90 359.13 43031.59 47990.19 2019-10-29 03:09:25.000 302 21241.93 359.12 43031.59 47990.18 2019-10-29 03:09:26.000 302 21241.93 359.10 43031.58 47990.19 2019-10-29 03:09:27.000 302 21241.93 359.13 43031.60 47990.23 2019-10-29 03:09:28.000 302 21241.96 359.14 43031.59 47990.22 2019-10-29 03:09:29.000 302 21241.95 359.15 43031.59 47990.21 2019-10-29 03:09:30.000 302 21241.97 359.14 43031.63 47990.22 2019-10-29 03:09:31.000 302 21241.96 359.14 43031.60 47990.23 2019-10-29 03:09:32.000 302 21242.00 359.10 43031.61 47990.24 2019-10-29 03:09:33.000 302 21242.01 359.10 43031.61 47990.29 2019-10-29 03:09:34.000 302 21242.04 359.11 43031.64 47990.26 2019-10-29 03:09:35.000 302 21242.05 359.13 43031.63 47990.30 2019-10-29 03:09:36.000 302 21242.07 359.13 43031.63 47990.29 2019-10-29 03:09:37.000 302 21242.05 359.13 43031.64 47990.29 2019-10-29 03:09:38.000 302 21242.06 359.12 43031.66 47990.31 2019-10-29 03:09:39.000 302 21242.09 359.10 43031.65 47990.30 2019-10-29 03:09:40.000 302 21242.11 359.09 43031.66 47990.33 2019-10-29 03:09:41.000 302 21242.09 359.07 43031.68 47990.33 2019-10-29 03:09:42.000 302 21242.11 359.07 43031.68 47990.35 2019-10-29 03:09:43.000 302 21242.14 359.06 43031.73 47990.37 2019-10-29 03:09:44.000 302 21242.12 359.09 43031.73 47990.38 2019-10-29 03:09:45.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:46.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:47.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:48.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:49.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:50.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:51.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:52.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:53.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:54.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:55.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:56.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:57.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:58.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:09:59.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:00.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:01.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:02.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:03.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:04.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:05.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:06.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:07.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:08.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:09.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:10.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:11.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:12.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:13.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:14.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:15.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:16.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:17.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:18.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:19.000 302 99999.00 99999.00 99999.00 99999.00 2019-10-29 03:10:20.000 302 21242.07 359.71 43031.72 47990.41 2019-10-29 03:10:21.000 302 21242.03 359.71 43031.65 47990.33 2019-10-29 03:10:22.000 302 21242.02 359.70 43031.60 47990.27 2019-10-29 03:10:23.000 302 21242.04 359.70 43031.50 47990.21 2019-10-29 03:10:24.000 302 21242.01 359.70 43031.50 47990.15 2019-10-29 03:10:25.000 302 21242.00 359.67 43031.45 47990.13 2019-10-29 03:10:26.000 302 21241.98 359.66 43031.46 47990.09 2019-10-29 03:10:27.000 302 21241.95 359.65 43031.44 47990.08 2019-10-29 03:10:28.000 302 21241.93 359.63 43031.41 47990.08 2019-10-29 03:10:29.000 302 21241.93 359.62 43031.39 47990.06 2019-10-29 03:10:30.000 302 21241.92 359.65 43031.40 47990.04 2019-10-29 03:10:31.000 302 21241.90 359.69 43031.38 47990.04 2019-10-29 03:10:32.000 302 21241.87 359.70 43031.35 47990.00 2019-10-29 03:10:33.000 302 21241.87 359.70 43031.32 47989.95 2019-10-29 03:10:34.000 302 21241.86 359.72 43031.31 47989.92 2019-10-29 03:10:35.000 302 21241.88 359.70 43031.30 47989.93 2019-10-29 03:10:36.000 302 21241.90 359.69 43031.29 47989.89 2019-10-29 03:10:37.000 302 21241.85 359.68 43031.27 47989.91 2019-10-29 03:10:38.000 302 21241.89 359.65 43031.27 47989.89 2019-10-29 03:10:39.000 302 21241.90 359.62 43031.27 47989.89 2019-10-29 03:10:40.000 302 21241.91 359.63 43031.26 47989.88 2019-10-29 03:10:41.000 302 21241.89 359.63 43031.24 47989.88 2019-10-29 03:10:42.000 302 21241.89 359.63 43031.26 47989.86 2019-10-29 03:10:43.000 302 21241.88 359.63 43031.28 47989.86 2019-10-29 03:10:44.000 302 21241.84 359.61 43031.30 47989.89 2019-10-29 03:10:45.000 302 21241.84 359.60 43031.29 47989.88 2019-10-29 03:10:46.000 302 21241.85 359.60 43031.30 47989.85 2019-10-29 03:10:47.000 302 21241.85 359.55 43031.35 47989.89 2019-10-29 03:10:48.000 302 21241.82 359.54 43031.32 47989.88 2019-10-29 03:10:49.000 302 21241.83 359.53 43031.30 47989.86 2019-10-29 03:10:50.000 302 21241.85 359.54 43031.30 47989.87 2019-10-29 03:10:51.000 302 21241.84 359.54 43031.32 47989.85 2019-10-29 03:10:52.000 302 21241.86 359.55 43031.34 47989.86 2019-10-29 03:10:53.000 302 21241.82 359.54 43031.35 47989.88 2019-10-29 03:10:54.000 302 21241.81 359.54 43031.30 47989.86 2019-10-29 03:10:55.000 302 21241.80 359.53 43031.32 47989.86 2019-10-29 03:10:56.000 302 21241.75 359.52 43031.32 47989.86 2019-10-29 03:10:57.000 302 21241.77 359.50 43031.32 47989.85 2019-10-29 03:10:58.000 302 21241.78 359.47 43031.35 47989.89 2019-10-29 03:10:59.000 302 21241.80 359.47 43031.36 47989.89 2019-10-29 03:11:00.000 302 21241.80 359.47 43031.37 47989.91 2019-10-29 03:11:01.000 302 21241.80 359.45 43031.36 47989.92 2019-10-29 03:11:02.000 302 21241.79 359.44 43031.37 47989.94 2019-10-29 03:11:03.000 302 21241.80 359.45 43031.37 47989.92 2019-10-29 03:11:04.000 302 21241.80 359.47 43031.37 47989.94 2019-10-29 03:11:05.000 302 21241.77 359.47 43031.38 47989.95 2019-10-29 03:11:06.000 302 21241.78 359.47 43031.38 47989.95 2019-10-29 03:11:07.000 302 21241.75 359.47 43031.38 47989.94 2019-10-29 03:11:08.000 302 21241.75 359.46 43031.37 47989.93 2019-10-29 03:11:09.000 302 21241.81 359.42 43031.34 47989.93 2019-10-29 03:11:10.000 302 21241.81 359.41 43031.34 47989.93 2019-10-29 03:11:11.000 302 21241.82 359.35 43031.38 47989.95 2019-10-29 03:11:12.000 302 21241.84 359.31 43031.40 47989.95 2019-10-29 03:11:13.000 302 21241.85 359.26 43031.45 47990.01 2019-10-29 03:11:14.000 302 21241.88 359.23 43031.46 47990.01 2019-10-29 03:11:15.000 302 21241.86 359.24 43031.48 47990.04 2019-10-29 03:11:16.000 302 21241.83 359.23 43031.49 47990.08 2019-10-29 03:11:17.000 302 21241.86 359.22 43031.51 47990.03 2019-10-29 03:11:18.000 302 21241.88 359.21 43031.52 47990.07 2019-10-29 03:11:19.000 302 21241.87 359.23 43031.52 47990.07 2019-10-29 03:11:20.000 302 21241.89 359.22 43031.53 47990.10 2019-10-29 03:11:21.000 302 21241.89 359.20 43031.54 47990.10 2019-10-29 03:11:22.000 302 21241.87 359.23 43031.49 47990.11 2019-10-29 03:11:23.000 302 21241.89 359.24 43031.52 47990.11 2019-10-29 03:11:24.000 302 21241.91 359.23 43031.53 47990.13 2019-10-29 03:11:25.000 302 21241.91 359.24 43031.52 47990.10 2019-10-29 03:11:26.000 302 21241.91 359.27 43031.54 47990.11 2019-10-29 03:11:27.000 302 21241.91 359.25 43031.56 47990.11 2019-10-29 03:11:28.000 302 21241.89 359.23 43031.53 47990.12 2019-10-29 03:11:29.000 302 21241.89 359.22 43031.54 47990.12 2019-10-29 03:11:30.000 302 21241.90 359.20 43031.56 47990.15 2019-10-29 03:11:31.000 302 21241.88 359.19 43031.59 47990.14 2019-10-29 03:11:32.000 302 21241.90 359.18 43031.60 47990.16 2019-10-29 03:11:33.000 302 21241.90 359.16 43031.58 47990.17 2019-10-29 03:11:34.000 302 21241.88 359.15 43031.60 47990.15 2019-10-29 03:11:35.000 302 21241.90 359.15 43031.62 47990.18 2019-10-29 03:11:36.000 302 21241.89 359.16 43031.59 47990.21 2019-10-29 03:11:37.000 302 21241.87 359.15 43031.62 47990.20 2019-10-29 03:11:38.000 302 21241.89 359.16 43031.63 47990.17 2019-10-29 03:11:39.000 302 21241.92 359.18 43031.62 47990.20 2019-10-29 03:11:40.000 302 21241.92 359.14 43031.62 47990.19 2019-10-29 03:11:41.000 302 21241.92 359.14 43031.61 47990.20 2019-10-29 03:11:42.000 302 21241.94 359.12 43031.60 47990.23 2019-10-29 03:11:43.000 302 21241.96 359.12 43031.59 47990.16 2019-10-29 03:11:44.000 302 21241.95 359.12 43031.61 47990.24 2019-10-29 03:11:45.000 302 21241.96 359.11 43031.61 47990.23 2019-10-29 03:11:46.000 302 21241.95 359.15 43031.60 47990.23 2019-10-29 03:11:47.000 302 21241.96 359.12 43031.63 47990.21 2019-10-29 03:11:48.000 302 21241.97 359.09 43031.61 47990.21 2019-10-29 03:11:49.000 302 21242.00 359.09 43031.62 47990.24 2019-10-29 03:11:50.000 302 21241.99 359.08 43031.62 47990.23 2019-10-29 03:11:51.000 302 21241.98 359.10 43031.61 47990.24 2019-10-29 03:11:52.000 302 21241.96 359.11 43031.60 47990.24 2019-10-29 03:11:53.000 302 21241.98 359.11 43031.61 47990.22 2019-10-29 03:11:54.000 302 21241.98 359.10 43031.58 47990.23 2019-10-29 03:11:55.000 302 21241.97 359.09 43031.58 47990.22 2019-10-29 03:11:56.000 302 21242.00 359.06 43031.56 47990.20 2019-10-29 03:11:57.000 302 21242.00 359.07 43031.54 47990.18 2019-10-29 03:11:58.000 302 21241.99 359.04 43031.52 47990.21 2019-10-29 03:11:59.000 302 21242.02 359.02 43031.55 47990.19 2019-10-29 03:12:00.000 302 21242.03 359.02 43031.53 47990.22 2019-10-29 03:12:01.000 302 21242.00 359.02 43031.56 47990.18 2019-10-29 03:12:02.000 302 21242.02 359.00 43031.53 47990.20 2019-10-29 03:12:03.000 302 21242.04 359.00 43031.52 47990.22 2019-10-29 03:12:04.000 302 21242.01 359.01 43031.56 47990.20 2019-10-29 03:12:05.000 302 21242.03 359.00 43031.56 47990.24 2019-10-29 03:12:06.000 302 21242.03 358.97 43031.59 47990.22 2019-10-29 03:12:07.000 302 21242.01 358.95 43031.59 47990.22 2019-10-29 03:12:08.000 302 21242.03 358.92 43031.60 47990.24 2019-10-29 03:12:09.000 302 21242.04 358.92 43031.60 47990.22 2019-10-29 03:12:10.000 302 21242.02 358.90 43031.60 47990.23 2019-10-29 03:12:11.000 302 21242.02 358.88 43031.59 47990.24 2019-10-29 03:12:12.000 302 21242.04 358.85 43031.60 47990.24 2019-10-29 03:12:13.000 302 21242.09 358.82 43031.62 47990.26 2019-10-29 03:12:14.000 302 21242.10 358.77 43031.65 47990.29 2019-10-29 03:12:15.000 302 21242.15 358.74 43031.65 47990.29 2019-10-29 03:12:16.000 302 21242.17 358.72 43031.65 47990.32 2019-10-29 03:12:17.000 302 21242.14 358.70 43031.63 47990.31 2019-10-29 03:12:18.000 302 21242.14 358.69 43031.65 47990.36 2019-10-29 03:12:19.000 302 21242.16 358.65 43031.66 47990.37 2019-10-29 03:12:20.000 302 21242.15 358.63 43031.66 47990.36 2019-10-29 03:12:21.000 302 21242.15 358.62 43031.65 47990.39 2019-10-29 03:12:22.000 302 21242.17 358.59 43031.68 47990.38 2019-10-29 03:12:23.000 302 21242.20 358.58 43031.67 47990.40 2019-10-29 03:12:24.000 302 21242.19 358.57 43031.66 47990.40 2019-10-29 03:12:25.000 302 21242.18 358.57 43031.67 47990.41 2019-10-29 03:12:26.000 302 21242.20 358.52 43031.67 47990.42 2019-10-29 03:12:27.000 302 21242.17 358.48 43031.72 47990.42 2019-10-29 03:12:28.000 302 21242.19 358.45 43031.78 47990.41 2019-10-29 03:12:29.000 302 21242.21 358.43 43031.80 47990.46 2019-10-29 03:12:30.000 302 21242.23 358.40 43031.76 47990.46 2019-10-29 03:12:31.000 302 21242.20 358.39 43031.78 47990.51 2019-10-29 03:12:32.000 302 21242.20 358.38 43031.78 47990.49 2019-10-29 03:12:33.000 302 21242.22 358.36 43031.82 47990.49 2019-10-29 03:12:34.000 302 21242.19 358.35 43031.83 47990.51 2019-10-29 03:12:35.000 302 21242.17 358.36 43031.84 47990.48 2019-10-29 03:12:36.000 302 21242.18 358.36 43031.83 47990.52 2019-10-29 03:12:37.000 302 21242.16 358.36 43031.79 47990.51 2019-10-29 03:12:38.000 302 21242.15 358.37 43031.78 47990.48 2019-10-29 03:12:39.000 302 21242.15 358.39 43031.80 47990.51 2019-10-29 03:12:40.000 302 21242.15 358.39 43031.82 47990.49 2019-10-29 03:12:41.000 302 21242.19 358.39 43031.78 47990.48 2019-10-29 03:12:42.000 302 21242.16 358.37 43031.79 47990.46 2019-10-29 03:12:43.000 302 21242.17 358.38 43031.80 47990.43 2019-10-29 03:12:44.000 302 21242.14 358.35 43031.76 47990.46 2019-10-29 03:12:45.000 302 21242.13 358.34 43031.73 47990.43 2019-10-29 03:12:46.000 302 21242.15 358.32 43031.74 47990.43 2019-10-29 03:12:47.000 302 21242.14 358.32 43031.75 47990.43 2019-10-29 03:12:48.000 302 21242.15 358.33 43031.75 47990.43 2019-10-29 03:12:49.000 302 21242.13 358.31 43031.75 47990.42 2019-10-29 03:12:50.000 302 21242.17 358.27 43031.76 47990.44 2019-10-29 03:12:51.000 302 21242.16 358.25 43031.76 47990.40 2019-10-29 03:12:52.000 302 21242.16 358.23 43031.78 47990.45 2019-10-29 03:12:53.000 302 21242.17 358.20 43031.80 47990.46 2019-10-29 03:12:54.000 302 21242.19 358.18 43031.83 47990.43 2019-10-29 03:12:55.000 302 21242.18 358.17 43031.84 47990.50 2019-10-29 03:12:56.000 302 21242.20 358.15 43031.87 47990.49 2019-10-29 03:12:57.000 302 21242.19 358.18 43031.84 47990.50 2019-10-29 03:12:58.000 302 21242.17 358.16 43031.83 47990.51 2019-10-29 03:12:59.000 302 21242.19 358.14 43031.88 47990.53 2019-10-29 03:13:00.000 302 21242.21 358.12 43031.90 47990.52 2019-10-29 03:13:01.000 302 21242.22 358.12 43031.90 47990.55 2019-10-29 03:13:02.000 302 21242.24 358.11 43031.91 47990.57 2019-10-29 03:13:03.000 302 21242.28 358.08 43031.90 47990.59 2019-10-29 03:13:04.000 302 21242.32 358.03 43031.93 47990.58 2019-10-29 03:13:05.000 302 21242.31 358.04 43031.90 47990.60 2019-10-29 03:13:06.000 302 21242.29 358.03 43031.91 47990.64 2019-10-29 03:13:07.000 302 21242.35 358.01 43031.92 47990.64 2019-10-29 03:13:08.000 302 21242.32 358.01 43031.93 47990.67 2019-10-29 03:13:09.000 302 21242.31 358.00 43031.93 47990.66 2019-10-29 03:13:10.000 302 21242.30 358.02 43031.93 47990.67 2019-10-29 03:13:11.000 302 21242.29 357.99 43031.93 47990.68 2019-10-29 03:13:12.000 302 21242.27 357.99 43031.95 47990.69 2019-10-29 03:13:13.000 302 21242.28 357.98 43031.96 47990.65 2019-10-29 03:13:14.000 302 21242.28 357.99 43031.96 47990.67 2019-10-29 03:13:15.000 302 21242.29 357.97 43031.94 47990.66 2019-10-29 03:13:16.000 302 21242.34 357.96 43031.96 47990.67 2019-10-29 03:13:17.000 302 21242.39 357.94 43031.94 47990.70 2019-10-29 03:13:18.000 302 21242.37 357.92 43031.99 47990.75 2019-10-29 03:13:19.000 302 21242.39 357.91 43032.04 47990.76 2019-10-29 03:13:20.000 302 21242.44 357.89 43032.03 47990.80 2019-10-29 03:13:21.000 302 21242.45 357.89 43031.99 47990.80 2019-10-29 03:13:22.000 302 21242.44 357.90 43032.00 47990.82 2019-10-29 03:13:23.000 302 21242.46 357.89 43032.05 47990.79 2019-10-29 03:13:24.000 302 21242.46 357.89 43032.06 47990.84 2019-10-29 03:13:25.000 302 21242.46 357.90 43032.03 47990.84 2019-10-29 03:13:26.000 302 21242.47 357.92 43032.01 47990.80 2019-10-29 03:13:27.000 302 21242.45 357.92 43032.02 47990.78 2019-10-29 03:13:28.000 302 21242.44 357.91 43032.03 47990.81 2019-10-29 03:13:29.000 302 21242.45 357.92 43031.99 47990.78 2019-10-29 03:13:30.000 302 21242.48 357.91 43031.98 47990.77 2019-10-29 03:13:31.000 302 21242.46 357.91 43031.96 47990.78 2019-10-29 03:13:32.000 302 21242.45 357.90 43031.93 47990.77 2019-10-29 03:13:33.000 302 21242.45 357.91 43031.94 47990.76 2019-10-29 03:13:34.000 302 21242.45 357.90 43031.97 47990.73 2019-10-29 03:13:35.000 302 21242.46 357.90 43031.94 47990.78 2019-10-29 03:13:36.000 302 21242.45 357.91 43031.94 47990.74 2019-10-29 03:13:37.000 302 21242.45 357.93 43031.91 47990.74 2019-10-29 03:13:38.000 302 21242.48 357.93 43031.94 47990.74 2019-10-29 03:13:39.000 302 21242.50 357.92 43031.94 47990.74 2019-10-29 03:13:40.000 302 21242.48 357.90 43031.96 47990.75 2019-10-29 03:13:41.000 302 21242.50 357.90 43031.92 47990.74 2019-10-29 03:13:42.000 302 21242.50 357.93 43031.93 47990.77 2019-10-29 03:13:43.000 302 21242.51 357.93 43031.95 47990.75 2019-10-29 03:13:44.000 302 21242.51 357.95 43031.90 47990.74 2019-10-29 03:13:45.000 302 21242.50 357.97 43031.92 47990.75 2019-10-29 03:13:46.000 302 21242.51 357.97 43031.93 47990.73 2019-10-29 03:13:47.000 302 21242.53 357.95 43031.90 47990.72 2019-10-29 03:13:48.000 302 21242.53 357.95 43031.91 47990.70 2019-10-29 03:13:49.000 302 21242.52 357.97 43031.88 47990.70 2019-10-29 03:13:50.000 302 21242.51 357.96 43031.88 47990.75 2019-10-29 03:13:51.000 302 21242.55 357.94 43031.85 47990.73 2019-10-29 03:13:52.000 302 21242.56 357.95 43031.87 47990.73 2019-10-29 03:13:53.000 302 21242.55 357.95 43031.87 47990.73 2019-10-29 03:13:54.000 302 21242.55 357.97 43031.87 47990.73 2019-10-29 03:13:55.000 302 21242.52 358.00 43031.84 47990.72 2019-10-29 03:13:56.000 302 21242.52 358.03 43031.84 47990.72 2019-10-29 03:13:57.000 302 21242.52 358.02 43031.82 47990.65 2019-10-29 03:13:58.000 302 21242.49 358.06 43031.80 47990.64 2019-10-29 03:13:59.000 302 21242.51 358.05 43031.83 47990.64 2019-10-29 03:14:00.000 302 21242.50 358.04 43031.80 47990.62 2019-10-29 03:14:01.000 302 21242.49 358.06 43031.78 47990.61 2019-10-29 03:14:02.000 302 21242.53 358.05 43031.74 47990.59 2019-10-29 03:14:03.000 302 21242.50 358.04 43031.75 47990.61 2019-10-29 03:14:04.000 302 21242.47 358.07 43031.77 47990.58 2019-10-29 03:14:05.000 302 21242.46 358.08 43031.76 47990.56 2019-10-29 03:14:06.000 302 21242.48 358.08 43031.75 47990.57 2019-10-29 03:14:07.000 302 21242.49 358.06 43031.72 47990.56 2019-10-29 03:14:08.000 302 21242.49 358.04 43031.75 47990.56 2019-10-29 03:14:09.000 302 21242.45 358.04 43031.77 47990.57 2019-10-29 03:14:10.000 302 21242.47 358.04 43031.74 47990.56 2019-10-29 03:14:11.000 302 21242.49 357.98 43031.76 47990.58 2019-10-29 03:14:12.000 302 21242.53 357.96 43031.78 47990.60 2019-10-29 03:14:13.000 302 21242.58 357.92 43031.79 47990.60 2019-10-29 03:14:14.000 302 21242.60 357.91 43031.82 47990.66 2019-10-29 03:14:15.000 302 21242.59 357.90 43031.80 47990.65 2019-10-29 03:14:16.000 302 21242.60 357.88 43031.80 47990.68 2019-10-29 03:14:17.000 302 21242.62 357.87 43031.83 47990.71 2019-10-29 03:14:18.000 302 21242.64 357.87 43031.84 47990.74 2019-10-29 03:14:19.000 302 21242.65 357.87 43031.86 47990.74 2019-10-29 03:14:20.000 302 21242.63 357.85 43031.85 47990.76 2019-10-29 03:14:21.000 302 21242.64 357.83 43031.86 47990.75 2019-10-29 03:14:22.000 302 21242.63 357.82 43031.89 47990.75 2019-10-29 03:14:23.000 302 21242.60 357.86 43031.91 47990.77 2019-10-29 03:14:24.000 302 21242.57 357.92 43031.86 47990.73 2019-10-29 03:14:25.000 302 21242.51 357.94 43031.83 47990.70 2019-10-29 03:14:26.000 302 21242.49 357.97 43031.76 47990.64 2019-10-29 03:14:27.000 302 21242.45 358.03 43031.69 47990.58 2019-10-29 03:14:28.000 302 21242.44 358.05 43031.65 47990.49 2019-10-29 03:14:29.000 302 21242.43 358.03 43031.64 47990.50 2019-10-29 03:14:30.000 302 21242.42 358.00 43031.62 47990.46 2019-10-29 03:14:31.000 302 21242.42 358.01 43031.59 47990.48 2019-10-29 03:14:32.000 302 21242.44 358.00 43031.61 47990.42 2019-10-29 03:14:33.000 302 21242.43 357.98 43031.60 47990.42 2019-10-29 03:14:34.000 302 21242.47 357.99 43031.59 47990.40 2019-10-29 03:14:35.000 302 21242.51 357.98 43031.58 47990.42 2019-10-29 03:14:36.000 302 21242.51 357.94 43031.60 47990.42 2019-10-29 03:14:37.000 302 21242.51 357.92 43031.61 47990.44 2019-10-29 03:14:38.000 302 21242.52 357.90 43031.65 47990.46 2019-10-29 03:14:39.000 302 21242.54 357.87 43031.70 47990.48 2019-10-29 03:14:40.000 302 21242.56 357.81 43031.70 47990.52 2019-10-29 03:14:41.000 302 21242.57 357.78 43031.72 47990.54 2019-10-29 03:14:42.000 302 21242.55 357.77 43031.72 47990.59 2019-10-29 03:14:43.000 302 21242.54 357.77 43031.74 47990.60 2019-10-29 03:14:44.000 302 21242.58 357.73 43031.78 47990.60 2019-10-29 03:14:45.000 302 21242.62 357.70 43031.82 47990.64 2019-10-29 03:14:46.000 302 21242.62 357.67 43031.82 47990.65 2019-10-29 03:14:47.000 302 21242.60 357.65 43031.83 47990.63 2019-10-29 03:14:48.000 302 21242.58 357.65 43031.84 47990.68 2019-10-29 03:14:49.000 302 21242.57 357.72 43031.81 47990.66 2019-10-29 03:14:50.000 302 21242.60 357.74 43031.83 47990.69 2019-10-29 03:14:51.000 302 21242.58 357.73 43031.82 47990.69 2019-10-29 03:14:52.000 302 21242.59 357.72 43031.78 47990.66 2019-10-29 03:14:53.000 302 21242.62 357.70 43031.80 47990.68 2019-10-29 03:14:54.000 302 21242.60 357.72 43031.81 47990.70 2019-10-29 03:14:55.000 302 21242.62 357.73 43031.82 47990.66 2019-10-29 03:14:56.000 302 21242.61 357.74 43031.80 47990.69 2019-10-29 03:14:57.000 302 21242.60 357.74 43031.77 47990.65 2019-10-29 03:14:58.000 302 21242.60 357.76 43031.77 47990.67 2019-10-29 03:14:59.000 302 21242.64 357.77 43031.73 47990.66 2019-10-29 03:15:00.000 302 21242.63 357.76 43031.74 47990.64 2019-10-29 03:15:01.000 302 21242.65 357.73 43031.76 47990.67 2019-10-29 03:15:02.000 302 21242.65 357.73 43031.79 47990.66 2019-10-29 03:15:03.000 302 21242.68 357.70 43031.81 47990.68 2019-10-29 03:15:04.000 302 21242.69 357.68 43031.77 47990.67 2019-10-29 03:15:05.000 302 21242.67 357.67 43031.80 47990.67 2019-10-29 03:15:06.000 302 21242.68 357.65 43031.78 47990.69 2019-10-29 03:15:07.000 302 21242.67 357.65 43031.80 47990.69 2019-10-29 03:15:08.000 302 21242.70 357.63 43031.79 47990.71 2019-10-29 03:15:09.000 302 21242.70 357.58 43031.79 47990.68 2019-10-29 03:15:10.000 302 21242.75 357.57 43031.81 47990.71 2019-10-29 03:15:11.000 302 21242.81 357.51 43031.83 47990.77 2019-10-29 03:15:12.000 302 21242.89 357.46 43031.89 47990.80 2019-10-29 03:15:13.000 302 21242.95 357.43 43031.90 47990.84 2019-10-29 03:15:14.000 302 21242.97 357.42 43031.88 47990.88 2019-10-29 03:15:15.000 302 21242.99 357.41 43031.91 47990.94 2019-10-29 03:15:16.000 302 21243.04 357.41 43031.91 47990.95 2019-10-29 03:15:17.000 302 21243.07 357.40 43031.91 47990.96 2019-10-29 03:15:18.000 302 21243.10 357.38 43031.97 47990.99 2019-10-29 03:15:19.000 302 21243.08 357.37 43031.95 47990.99 2019-10-29 03:15:20.000 302 21243.08 357.41 43031.92 47990.99 2019-10-29 03:15:21.000 302 21243.10 357.43 43031.89 47990.98 2019-10-29 03:15:22.000 302 21243.11 357.47 43031.89 47990.98 2019-10-29 03:15:23.000 302 21243.15 357.47 43031.87 47990.95 2019-10-29 03:15:24.000 302 21243.15 357.46 43031.83 47990.96 2019-10-29 03:15:25.000 302 21243.17 357.45 43031.81 47990.92 2019-10-29 03:15:26.000 302 21243.21 357.41 43031.82 47990.96 2019-10-29 03:15:27.000 302 21243.23 357.41 43031.85 47990.96 2019-10-29 03:15:28.000 302 21243.23 357.41 43031.83 47990.93 2019-10-29 03:15:29.000 302 21243.26 357.38 43031.82 47990.95 2019-10-29 03:15:30.000 302 21243.26 357.37 43031.84 47990.95 2019-10-29 03:15:31.000 302 21243.24 357.37 43031.88 47990.99 2019-10-29 03:15:32.000 302 21243.25 357.38 43031.89 47990.99 2019-10-29 03:15:33.000 302 21243.27 357.38 43031.88 47990.99 2019-10-29 03:15:34.000 302 21243.27 357.36 43031.87 47991.00 2019-10-29 03:15:35.000 302 21243.33 357.37 43031.86 47990.98 2019-10-29 03:15:36.000 302 21243.31 357.39 43031.86 47991.02 2019-10-29 03:15:37.000 302 21243.29 357.41 43031.88 47991.02 2019-10-29 03:15:38.000 302 21243.28 357.41 43031.86 47991.01 2019-10-29 03:15:39.000 302 21243.27 357.42 43031.85 47991.02 2019-10-29 03:15:40.000 302 21243.31 357.45 43031.86 47991.00 2019-10-29 03:15:41.000 302 21243.29 357.46 43031.88 47991.01 2019-10-29 03:15:42.000 302 21243.28 357.48 43031.87 47991.00 2019-10-29 03:15:43.000 302 21243.32 357.47 43031.84 47991.02 2019-10-29 03:15:44.000 302 21243.35 357.46 43031.83 47991.01 2019-10-29 03:15:45.000 302 21243.33 357.49 43031.83 47991.02 2019-10-29 03:15:46.000 302 21243.34 357.50 43031.83 47990.99 2019-10-29 03:15:47.000 302 21243.35 357.51 43031.81 47990.99 2019-10-29 03:15:48.000 302 21243.28 357.52 43031.81 47990.96 2019-10-29 03:15:49.000 302 21243.24 357.55 43031.80 47990.97 2019-10-29 03:15:50.000 302 21243.26 357.56 43031.79 47990.91 2019-10-29 03:15:51.000 302 21243.26 357.54 43031.77 47990.90 2019-10-29 03:15:52.000 302 21243.26 357.53 43031.75 47990.91 2019-10-29 03:15:53.000 302 21243.27 357.54 43031.74 47990.92 2019-10-29 03:15:54.000 302 21243.27 357.54 43031.78 47990.93 2019-10-29 03:15:55.000 302 21243.31 357.53 43031.82 47990.94 2019-10-29 03:15:56.000 302 21243.33 357.52 43031.82 47990.93 2019-10-29 03:15:57.000 302 21243.35 357.51 43031.83 47990.98 2019-10-29 03:15:58.000 302 21243.36 357.50 43031.82 47990.97 2019-10-29 03:15:59.000 302 21243.42 357.48 43031.80 47990.95 2019-10-29 03:16:00.000 302 21243.40 357.46 43031.81 47990.98 2019-10-29 03:16:01.000 302 21243.39 357.47 43031.79 47991.01 2019-10-29 03:16:02.000 302 21243.39 357.47 43031.82 47991.00 2019-10-29 03:16:03.000 302 21243.43 357.45 43031.84 47991.01 2019-10-29 03:16:04.000 302 21243.44 357.44 43031.82 47991.01 2019-10-29 03:16:05.000 302 21243.46 357.45 43031.83 47991.03 2019-10-29 03:16:06.000 302 21243.48 357.46 43031.81 47991.04 2019-10-29 03:16:07.000 302 21243.49 357.43 43031.81 47991.04 2019-10-29 03:16:08.000 302 21243.55 357.39 43031.83 47991.06 2019-10-29 03:16:09.000 302 21243.55 357.39 43031.85 47991.09 2019-10-29 03:16:10.000 302 21243.58 357.38 43031.85 47991.09 2019-10-29 03:16:11.000 302 21243.59 357.36 43031.83 47991.10 2019-10-29 03:16:12.000 302 21243.60 357.36 43031.84 47991.11 2019-10-29 03:16:13.000 302 21243.63 357.37 43031.87 47991.12 2019-10-29 03:16:14.000 302 21243.60 357.37 43031.83 47991.11 2019-10-29 03:16:15.000 302 21243.62 357.36 43031.83 47991.11 2019-10-29 03:16:16.000 302 21243.61 357.37 43031.83 47991.11 2019-10-29 03:16:17.000 302 21243.60 357.36 43031.82 47991.14 2019-10-29 03:16:18.000 302 21243.59 357.36 43031.79 47991.09 2019-10-29 03:16:19.000 302 21243.59 357.38 43031.76 47991.09 2019-10-29 03:16:20.000 302 21243.57 357.40 43031.77 47991.10 2019-10-29 03:16:21.000 302 21243.59 357.35 43031.75 47991.05 2019-10-29 03:16:22.000 302 21243.59 357.34 43031.74 47991.07 2019-10-29 03:16:23.000 302 21243.63 357.33 43031.75 47991.08 2019-10-29 03:16:24.000 302 21243.62 357.33 43031.76 47991.10 2019-10-29 03:16:25.000 302 21243.60 357.35 43031.75 47991.06 2019-10-29 03:16:26.000 302 21243.60 357.36 43031.73 47991.05 2019-10-29 03:16:27.000 302 21243.60 357.36 43031.74 47990.99 2019-10-29 03:16:28.000 302 21243.61 357.36 43031.73 47991.01 2019-10-29 03:16:29.000 302 21243.58 357.33 43031.73 47990.99 2019-10-29 03:16:30.000 302 21243.60 357.29 43031.70 47990.99 2019-10-29 03:16:31.000 302 21243.65 357.27 43031.73 47991.00 2019-10-29 03:16:32.000 302 21243.68 357.27 43031.71 47991.00 2019-10-29 03:16:33.000 302 21243.68 357.24 43031.69 47991.01 2019-10-29 03:16:34.000 302 21243.65 357.21 43031.73 47991.04 2019-10-29 03:16:35.000 302 21243.67 357.22 43031.75 47991.04 2019-10-29 03:16:36.000 302 21243.71 357.24 43031.76 47991.05 2019-10-29 03:16:37.000 302 21243.72 357.23 43031.76 47991.07 2019-10-29 03:16:38.000 302 21243.76 357.23 43031.79 47991.04 2019-10-29 03:16:39.000 302 21243.76 357.26 43031.79 47991.08 2019-10-29 03:16:40.000 302 21243.75 357.26 43031.77 47991.09 2019-10-29 03:16:41.000 302 21243.78 357.28 43031.75 47991.07 2019-10-29 03:16:42.000 302 21243.77 357.28 43031.72 47991.04 2019-10-29 03:16:43.000 302 21243.81 357.25 43031.69 47991.06 2019-10-29 03:16:44.000 302 21243.81 357.23 43031.72 47991.05 2019-10-29 03:16:45.000 302 21243.79 357.21 43031.72 47991.07 2019-10-29 03:16:46.000 302 21243.81 357.18 43031.70 47991.07 2019-10-29 03:16:47.000 302 21243.82 357.20 43031.71 47991.08 2019-10-29 03:16:48.000 302 21243.81 357.17 43031.74 47991.09 2019-10-29 03:16:49.000 302 21243.85 357.16 43031.73 47991.09 2019-10-29 03:16:50.000 302 21243.88 357.11 43031.71 47991.10 2019-10-29 03:16:51.000 302 21243.88 357.09 43031.72 47991.14 2019-10-29 03:16:52.000 302 21243.93 357.05 43031.75 47991.14 2019-10-29 03:16:53.000 302 21243.94 357.04 43031.73 47991.14 2019-10-29 03:16:54.000 302 21243.94 357.03 43031.76 47991.17 2019-10-29 03:16:55.000 302 21243.96 357.02 43031.78 47991.19 2019-10-29 03:16:56.000 302 21243.99 356.99 43031.79 47991.17 2019-10-29 03:16:57.000 302 21243.98 356.99 43031.80 47991.23 2019-10-29 03:16:58.000 302 21243.99 357.01 43031.79 47991.21 2019-10-29 03:16:59.000 302 21244.01 356.98 43031.82 47991.25 2019-10-29 03:17:00.000 302 21244.04 357.00 43031.84 47991.24 2019-10-29 03:17:01.000 302 21244.03 356.97 43031.81 47991.25 2019-10-29 03:17:02.000 302 21244.01 356.99 43031.80 47991.23 2019-10-29 03:17:03.000 302 21244.03 356.99 43031.78 47991.23 2019-10-29 03:17:04.000 302 21244.01 357.01 43031.76 47991.23 2019-10-29 03:17:05.000 302 21244.00 357.02 43031.72 47991.22 2019-10-29 03:17:06.000 302 21243.97 357.02 43031.72 47991.21 2019-10-29 03:17:07.000 302 21243.97 357.03 43031.70 47991.20 2019-10-29 03:17:08.000 302 21243.97 357.04 43031.69 47991.18 2019-10-29 03:17:09.000 302 21243.95 357.04 43031.69 47991.19 2019-10-29 03:17:10.000 302 21243.98 357.02 43031.67 47991.16 2019-10-29 03:17:11.000 302 21243.96 357.04 43031.65 47991.17 2019-10-29 03:17:12.000 302 21243.98 357.04 43031.65 47991.15 2019-10-29 03:17:13.000 302 21243.96 357.04 43031.67 47991.14 2019-10-29 03:17:14.000 302 21243.96 357.03 43031.63 47991.14 2019-10-29 03:17:15.000 302 21243.95 357.05 43031.64 47991.14 2019-10-29 03:17:16.000 302 21243.98 357.02 43031.63 47991.14 2019-10-29 03:17:17.000 302 21243.98 357.02 43031.61 47991.11 2019-10-29 03:17:18.000 302 21243.98 357.03 43031.63 47991.14 2019-10-29 03:17:19.000 302 21243.99 357.01 43031.62 47991.13 2019-10-29 03:17:20.000 302 21243.99 357.01 43031.64 47991.12 2019-10-29 03:17:21.000 302 21243.98 357.02 43031.63 47991.13 2019-10-29 03:17:22.000 302 21244.00 357.02 43031.63 47991.11 2019-10-29 03:17:23.000 302 21244.01 357.01 43031.64 47991.12 2019-10-29 03:17:24.000 302 21244.00 357.01 43031.63 47991.13 2019-10-29 03:17:25.000 302 21244.03 357.00 43031.65 47991.14 2019-10-29 03:17:26.000 302 21244.03 357.02 43031.65 47991.15 2019-10-29 03:17:27.000 302 21244.04 357.05 43031.63 47991.14 2019-10-29 03:17:28.000 302 21244.05 357.02 43031.59 47991.17 2019-10-29 03:17:29.000 302 21244.04 357.03 43031.61 47991.13 2019-10-29 03:17:30.000 302 21244.05 357.04 43031.60 47991.16 2019-10-29 03:17:31.000 302 21244.06 357.02 43031.61 47991.16 2019-10-29 03:17:32.000 302 21244.06 357.00 43031.64 47991.16 2019-10-29 03:17:33.000 302 21244.08 357.01 43031.64 47991.17 2019-10-29 03:17:34.000 302 21244.07 357.01 43031.61 47991.16 2019-10-29 03:17:35.000 302 21244.08 357.01 43031.62 47991.19 2019-10-29 03:17:36.000 302 21244.10 357.00 43031.60 47991.17 2019-10-29 03:17:37.000 302 21244.12 357.00 43031.63 47991.19 2019-10-29 03:17:38.000 302 21244.14 357.00 43031.63 47991.18 2019-10-29 03:17:39.000 302 21244.14 356.99 43031.63 47991.20 2019-10-29 03:17:40.000 302 21244.15 356.96 43031.63 47991.20 2019-10-29 03:17:41.000 302 21244.15 356.92 43031.64 47991.22 2019-10-29 03:17:42.000 302 21244.17 356.87 43031.67 47991.23 2019-10-29 03:17:43.000 302 21244.19 356.84 43031.69 47991.23 2019-10-29 03:17:44.000 302 21244.19 356.82 43031.70 47991.24 2019-10-29 03:17:45.000 302 21244.17 356.78 43031.73 47991.28 2019-10-29 03:17:46.000 302 21244.18 356.79 43031.72 47991.29 2019-10-29 03:17:47.000 302 21244.21 356.77 43031.71 47991.29 2019-10-29 03:17:48.000 302 21244.17 356.75 43031.76 47991.30 2019-10-29 03:17:49.000 302 21244.16 356.77 43031.79 47991.31 2019-10-29 03:17:50.000 302 21244.19 356.75 43031.79 47991.33 2019-10-29 03:17:51.000 302 21244.21 356.77 43031.78 47991.33 2019-10-29 03:17:52.000 302 21244.22 356.78 43031.75 47991.35 2019-10-29 03:17:53.000 302 21244.26 356.75 43031.72 47991.33 2019-10-29 03:17:54.000 302 21244.28 356.74 43031.71 47991.34 2019-10-29 03:17:55.000 302 21244.27 356.77 43031.69 47991.35 2019-10-29 03:17:56.000 302 21244.26 356.77 43031.70 47991.33 2019-10-29 03:17:57.000 302 21244.28 356.72 43031.75 47991.34 2019-10-29 03:17:58.000 302 21244.28 356.73 43031.75 47991.34 2019-10-29 03:17:59.000 302 21244.28 356.72 43031.73 47991.36 2019-10-29 03:18:00.000 302 21244.30 356.71 43031.72 47991.36 2019-10-29 03:18:01.000 302 21244.29 356.69 43031.72 47991.35 2019-10-29 03:18:02.000 302 21244.28 356.66 43031.74 47991.38 2019-10-29 03:18:03.000 302 21244.30 356.66 43031.73 47991.37 2019-10-29 03:18:04.000 302 21244.32 356.67 43031.73 47991.38 2019-10-29 03:18:05.000 302 21244.35 356.66 43031.76 47991.39 2019-10-29 03:18:06.000 302 21244.35 356.62 43031.73 47991.37 2019-10-29 03:18:07.000 302 21244.37 356.61 43031.71 47991.40 2019-10-29 03:18:08.000 302 21244.36 356.64 43031.73 47991.40 2019-10-29 03:18:09.000 302 21244.35 356.64 43031.74 47991.39 2019-10-29 03:18:10.000 302 21244.33 356.64 43031.78 47991.40 2019-10-29 03:18:11.000 302 21244.35 356.63 43031.75 47991.39 2019-10-29 03:18:12.000 302 21244.37 356.59 43031.75 47991.41 2019-10-29 03:18:13.000 302 21244.39 356.57 43031.76 47991.41 2019-10-29 03:18:14.000 302 21244.38 356.59 43031.73 47991.44 2019-10-29 03:18:15.000 302 21244.39 356.57 43031.73 47991.41 2019-10-29 03:18:16.000 302 21244.37 356.59 43031.71 47991.45 2019-10-29 03:18:17.000 302 21244.39 356.61 43031.71 47991.42 2019-10-29 03:18:18.000 302 21244.39 356.63 43031.71 47991.40 2019-10-29 03:18:19.000 302 21244.37 356.61 43031.72 47991.38 2019-10-29 03:18:20.000 302 21244.37 356.62 43031.70 47991.42 2019-10-29 03:18:21.000 302 21244.40 356.61 43031.69 47991.37 2019-10-29 03:18:22.000 302 21244.41 356.61 43031.67 47991.36 2019-10-29 03:18:23.000 302 21244.43 356.60 43031.67 47991.36 2019-10-29 03:18:24.000 302 21244.45 356.60 43031.68 47991.36 2019-10-29 03:18:25.000 302 21244.41 356.62 43031.69 47991.37 2019-10-29 03:18:26.000 302 21244.41 356.65 43031.65 47991.36 2019-10-29 03:18:27.000 302 21244.39 356.71 43031.63 47991.33 2019-10-29 03:18:28.000 302 21244.39 356.70 43031.59 47991.32 2019-10-29 03:18:29.000 302 21244.40 356.68 43031.61 47991.27 2019-10-29 03:18:30.000 302 21244.40 356.69 43031.60 47991.28 2019-10-29 03:18:31.000 302 21244.39 356.71 43031.57 47991.24 2019-10-29 03:18:32.000 302 21244.39 356.72 43031.55 47991.26 2019-10-29 03:18:33.000 302 21244.42 356.73 43031.53 47991.27 2019-10-29 03:18:34.000 302 21244.44 356.72 43031.53 47991.25 2019-10-29 03:18:35.000 302 21244.44 356.70 43031.53 47991.26 2019-10-29 03:18:36.000 302 21244.44 356.69 43031.54 47991.28 2019-10-29 03:18:37.000 302 21244.47 356.69 43031.57 47991.26 2019-10-29 03:18:38.000 302 21244.49 356.66 43031.57 47991.27 2019-10-29 03:18:39.000 302 21244.48 356.65 43031.59 47991.28 2019-10-29 03:18:40.000 302 21244.49 356.65 43031.57 47991.34 2019-10-29 03:18:41.000 302 21244.50 356.64 43031.61 47991.31 2019-10-29 03:18:42.000 302 21244.54 356.64 43031.63 47991.36 2019-10-29 03:18:43.000 302 21244.56 356.62 43031.59 47991.37 2019-10-29 03:18:44.000 302 21244.58 356.59 43031.59 47991.39 2019-10-29 03:18:45.000 302 21244.61 356.58 43031.64 47991.38 2019-10-29 03:18:46.000 302 21244.62 356.59 43031.66 47991.44 2019-10-29 03:18:47.000 302 21244.61 356.55 43031.68 47991.43 2019-10-29 03:18:48.000 302 21244.61 356.53 43031.68 47991.47 2019-10-29 03:18:49.000 302 21244.69 356.51 43031.69 47991.48 2019-10-29 03:18:50.000 302 21244.73 356.47 43031.72 47991.53 2019-10-29 03:18:51.000 302 21244.73 356.47 43031.73 47991.52 2019-10-29 03:18:52.000 302 21244.71 356.47 43031.76 47991.56 2019-10-29 03:18:53.000 302 21244.72 356.50 43031.77 47991.59 2019-10-29 03:18:54.000 302 21244.77 356.51 43031.77 47991.61 2019-10-29 03:18:55.000 302 21244.80 356.52 43031.75 47991.62 2019-10-29 03:18:56.000 302 21244.83 356.49 43031.74 47991.60 2019-10-29 03:18:57.000 302 21244.81 356.50 43031.77 47991.62 2019-10-29 03:18:58.000 302 21244.80 356.51 43031.73 47991.63 2019-10-29 03:18:59.000 302 21244.84 356.48 43031.76 47991.63 2019-10-29 03:19:00.000 302 21244.88 356.48 43031.77 47991.64 2019-10-29 03:19:01.000 302 21244.87 356.48 43031.78 47991.64 2019-10-29 03:19:02.000 302 21244.84 356.50 43031.77 47991.66 2019-10-29 03:19:03.000 302 21244.86 356.48 43031.74 47991.65 2019-10-29 03:19:04.000 302 21244.85 356.46 43031.76 47991.64 2019-10-29 03:19:05.000 302 21244.83 356.43 43031.79 47991.64 2019-10-29 03:19:06.000 302 21244.84 356.42 43031.79 47991.66 2019-10-29 03:19:07.000 302 21244.81 356.42 43031.80 47991.68 2019-10-29 03:19:08.000 302 21244.76 356.47 43031.79 47991.68 2019-10-29 03:19:09.000 302 21244.71 356.54 43031.74 47991.61 2019-10-29 03:19:10.000 302 21244.68 356.59 43031.70 47991.58 2019-10-29 03:19:11.000 302 21244.64 356.62 43031.66 47991.52 2019-10-29 03:19:12.000 302 21244.66 356.60 43031.61 47991.46 2019-10-29 03:19:13.000 302 21244.65 356.60 43031.60 47991.44 2019-10-29 03:19:14.000 302 21244.62 356.60 43031.61 47991.42 2019-10-29 03:19:15.000 302 21244.61 356.56 43031.59 47991.40 2019-10-29 03:19:16.000 302 21244.62 356.55 43031.58 47991.38 2019-10-29 03:19:17.000 302 21244.62 356.54 43031.57 47991.39 2019-10-29 03:19:18.000 302 21244.60 356.54 43031.60 47991.41 2019-10-29 03:19:19.000 302 21244.59 356.56 43031.61 47991.40 2019-10-29 03:19:20.000 302 21244.60 356.58 43031.60 47991.40 2019-10-29 03:19:21.000 302 21244.56 356.56 43031.55 47991.37 2019-10-29 03:19:22.000 302 21244.57 356.55 43031.55 47991.35 2019-10-29 03:19:23.000 302 21244.58 356.52 43031.57 47991.36 2019-10-29 03:19:24.000 302 21244.58 356.53 43031.54 47991.36 2019-10-29 03:19:25.000 302 21244.61 356.53 43031.54 47991.34 2019-10-29 03:19:26.000 302 21244.60 356.52 43031.54 47991.35 2019-10-29 03:19:27.000 302 21244.60 356.53 43031.55 47991.34 2019-10-29 03:19:28.000 302 21244.58 356.54 43031.57 47991.35 2019-10-29 03:19:29.000 302 21244.59 356.53 43031.54 47991.34 2019-10-29 03:19:30.000 302 21244.61 356.52 43031.55 47991.35 2019-10-29 03:19:31.000 302 21244.57 356.50 43031.54 47991.34 2019-10-29 03:19:32.000 302 21244.61 356.49 43031.53 47991.34 2019-10-29 03:19:33.000 302 21244.63 356.48 43031.54 47991.35 2019-10-29 03:19:34.000 302 21244.65 356.45 43031.55 47991.36 2019-10-29 03:19:35.000 302 21244.67 356.45 43031.55 47991.37 2019-10-29 03:19:36.000 302 21244.72 356.46 43031.53 47991.38 2019-10-29 03:19:37.000 302 21244.73 356.43 43031.52 47991.37 2019-10-29 03:19:38.000 302 21244.75 356.39 43031.52 47991.40 2019-10-29 03:19:39.000 302 21244.76 356.33 43031.56 47991.41 2019-10-29 03:19:40.000 302 21244.78 356.30 43031.56 47991.40 2019-10-29 03:19:41.000 302 21244.75 356.27 43031.52 47991.44 2019-10-29 03:19:42.000 302 21244.75 356.25 43031.55 47991.43 2019-10-29 03:19:43.000 302 21244.75 356.22 43031.53 47991.43 2019-10-29 03:19:44.000 302 21244.77 356.22 43031.58 47991.43 2019-10-29 03:19:45.000 302 21244.74 356.22 43031.57 47991.44 2019-10-29 03:19:46.000 302 21244.70 356.22 43031.55 47991.44 2019-10-29 03:19:47.000 302 21244.69 356.19 43031.54 47991.41 2019-10-29 03:19:48.000 302 21244.68 356.14 43031.53 47991.39 2019-10-29 03:19:49.000 302 21244.69 356.15 43031.53 47991.37 2019-10-29 03:19:50.000 302 21244.64 356.16 43031.55 47991.35 2019-10-29 03:19:51.000 302 21244.68 356.15 43031.52 47991.37 2019-10-29 03:19:52.000 302 21244.65 356.16 43031.52 47991.33 2019-10-29 03:19:53.000 302 21244.65 356.16 43031.52 47991.36 2019-10-29 03:19:54.000 302 21244.67 356.12 43031.53 47991.35 2019-10-29 03:19:55.000 302 21244.71 356.11 43031.53 47991.34 2019-10-29 03:19:56.000 302 21244.69 356.08 43031.52 47991.35 2019-10-29 03:19:57.000 302 21244.71 356.09 43031.49 47991.37 2019-10-29 03:19:58.000 302 21244.71 356.10 43031.52 47991.34 2019-10-29 03:19:59.000 302 21244.73 356.11 43031.48 47991.36 2019-10-29 03:20:00.000 302 21244.72 356.11 43031.46 47991.36 2019-10-29 03:20:01.000 302 21244.71 356.11 43031.49 47991.37 2019-10-29 03:20:02.000 302 21244.70 356.11 43031.47 47991.38 2019-10-29 03:20:03.000 302 21244.73 356.10 43031.48 47991.38 2019-10-29 03:20:04.000 302 21244.77 356.10 43031.46 47991.35 2019-10-29 03:20:05.000 302 21244.77 356.08 43031.48 47991.37 2019-10-29 03:20:06.000 302 21244.73 356.07 43031.50 47991.37 2019-10-29 03:20:07.000 302 21244.70 356.07 43031.48 47991.38 2019-10-29 03:20:08.000 302 21244.73 356.02 43031.45 47991.36 2019-10-29 03:20:09.000 302 21244.73 355.99 43031.47 47991.37 2019-10-29 03:20:10.000 302 21244.68 355.97 43031.49 47991.37 2019-10-29 03:20:11.000 302 21244.69 355.93 43031.50 47991.38 2019-10-29 03:20:12.000 302 21244.70 355.93 43031.50 47991.35 2019-10-29 03:20:13.000 302 21244.69 355.91 43031.50 47991.39 2019-10-29 03:20:14.000 302 21244.69 355.90 43031.51 47991.37 2019-10-29 03:20:15.000 302 21244.68 355.87 43031.51 47991.38 2019-10-29 03:20:16.000 302 21244.64 355.83 43031.53 47991.39 2019-10-29 03:20:17.000 302 21244.60 355.82 43031.53 47991.37 2019-10-29 03:20:18.000 302 21244.62 355.79 43031.56 47991.39 2019-10-29 03:20:19.000 302 21244.64 355.77 43031.58 47991.42 2019-10-29 03:20:20.000 302 21244.66 355.79 43031.55 47991.43 2019-10-29 03:20:21.000 302 21244.64 355.83 43031.56 47991.42 2019-10-29 03:20:22.000 302 21244.70 355.82 43031.53 47991.43 2019-10-29 03:20:23.000 302 21244.71 355.80 43031.52 47991.43 2019-10-29 03:20:24.000 302 21244.71 355.78 43031.53 47991.43 2019-10-29 03:20:25.000 302 21244.71 355.77 43031.55 47991.43 2019-10-29 03:20:26.000 302 21244.73 355.77 43031.54 47991.43 2019-10-29 03:20:27.000 302 21244.70 355.76 43031.54 47991.42 2019-10-29 03:20:28.000 302 21244.71 355.73 43031.53 47991.40 2019-10-29 03:20:29.000 302 21244.73 355.69 43031.53 47991.43 2019-10-29 03:20:30.000 302 21244.74 355.69 43031.54 47991.44 2019-10-29 03:20:31.000 302 21244.77 355.67 43031.54 47991.44 2019-10-29 03:20:32.000 302 21244.77 355.65 43031.55 47991.47 2019-10-29 03:20:33.000 302 21244.80 355.65 43031.59 47991.49 2019-10-29 03:20:34.000 302 21244.82 355.62 43031.56 47991.48 2019-10-29 03:20:35.000 302 21244.82 355.59 43031.59 47991.48 2019-10-29 03:20:36.000 302 21244.80 355.59 43031.58 47991.51 2019-10-29 03:20:37.000 302 21244.81 355.57 43031.60 47991.52 2019-10-29 03:20:38.000 302 21244.81 355.57 43031.60 47991.51 2019-10-29 03:20:39.000 302 21244.84 355.59 43031.59 47991.52 2019-10-29 03:20:40.000 302 21244.86 355.56 43031.61 47991.56 2019-10-29 03:20:41.000 302 21244.87 355.54 43031.63 47991.55 2019-10-29 03:20:42.000 302 21244.90 355.51 43031.63 47991.58 2019-10-29 03:20:43.000 302 21244.89 355.49 43031.67 47991.57 2019-10-29 03:20:44.000 302 21244.87 355.48 43031.69 47991.58 2019-10-29 03:20:45.000 302 21244.90 355.46 43031.70 47991.60 2019-10-29 03:20:46.000 302 21244.89 355.44 43031.69 47991.64 2019-10-29 03:20:47.000 302 21244.88 355.46 43031.70 47991.61 2019-10-29 03:20:48.000 302 21244.91 355.45 43031.72 47991.65 2019-10-29 03:20:49.000 302 21244.88 355.40 43031.76 47991.64 2019-10-29 03:20:50.000 302 21244.90 355.42 43031.78 47991.64 2019-10-29 03:20:51.000 302 21244.90 355.42 43031.77 47991.65 2019-10-29 03:20:52.000 302 21244.88 355.41 43031.77 47991.66 2019-10-29 03:20:53.000 302 21244.86 355.40 43031.80 47991.66 2019-10-29 03:20:54.000 302 21244.82 355.41 43031.82 47991.68 2019-10-29 03:20:55.000 302 21244.86 355.40 43031.79 47991.68 2019-10-29 03:20:56.000 302 21244.84 355.39 43031.80 47991.67 2019-10-29 03:20:57.000 302 21244.84 355.39 43031.78 47991.68 2019-10-29 03:20:58.000 302 21244.86 355.40 43031.78 47991.66 2019-10-29 03:20:59.000 302 21244.83 355.38 43031.78 47991.68 2019-10-29 03:21:00.000 302 21244.88 355.38 43031.76 47991.63 2019-10-29 03:21:01.000 302 21244.88 355.40 43031.77 47991.66 2019-10-29 03:21:02.000 302 21244.84 355.40 43031.77 47991.63 2019-10-29 03:21:03.000 302 21244.84 355.42 43031.77 47991.67 2019-10-29 03:21:04.000 302 21244.85 355.42 43031.76 47991.63 2019-10-29 03:21:05.000 302 21244.86 355.38 43031.80 47991.66 2019-10-29 03:21:06.000 302 21244.83 355.37 43031.79 47991.64 2019-10-29 03:21:07.000 302 21244.80 355.38 43031.78 47991.64 2019-10-29 03:21:08.000 302 21244.81 355.38 43031.75 47991.67 2019-10-29 03:21:09.000 302 21244.82 355.34 43031.76 47991.63 2019-10-29 03:21:10.000 302 21244.84 355.33 43031.77 47991.63 2019-10-29 03:21:11.000 302 21244.84 355.32 43031.79 47991.65 2019-10-29 03:21:12.000 302 21244.83 355.33 43031.77 47991.64 2019-10-29 03:21:13.000 302 21244.84 355.32 43031.73 47991.62 2019-10-29 03:21:14.000 302 21244.82 355.30 43031.75 47991.66 2019-10-29 03:21:15.000 302 21244.85 355.27 43031.73 47991.64 2019-10-29 03:21:16.000 302 21244.86 355.26 43031.73 47991.66 2019-10-29 03:21:17.000 302 21244.85 355.24 43031.74 47991.67 2019-10-29 03:21:18.000 302 21244.87 355.23 43031.77 47991.65 2019-10-29 03:21:19.000 302 21244.87 355.21 43031.78 47991.65 2019-10-29 03:21:20.000 302 21244.87 355.18 43031.79 47991.68 2019-10-29 03:21:21.000 302 21244.84 355.20 43031.81 47991.67 2019-10-29 03:21:22.000 302 21244.85 355.19 43031.76 47991.64 2019-10-29 03:21:23.000 302 21244.85 355.20 43031.76 47991.63 2019-10-29 03:21:24.000 302 21244.85 355.21 43031.74 47991.61 2019-10-29 03:21:25.000 302 21244.84 355.18 43031.73 47991.61 2019-10-29 03:21:26.000 302 21244.86 355.17 43031.71 47991.61 2019-10-29 03:21:27.000 302 21244.88 355.13 43031.72 47991.61 2019-10-29 03:21:28.000 302 21244.87 355.09 43031.75 47991.62 2019-10-29 03:21:29.000 302 21244.89 355.12 43031.75 47991.60 2019-10-29 03:21:30.000 302 21244.87 355.12 43031.74 47991.65 2019-10-29 03:21:31.000 302 21244.88 355.08 43031.75 47991.61 2019-10-29 03:21:32.000 302 21244.85 355.06 43031.77 47991.62 2019-10-29 03:21:33.000 302 21244.85 355.04 43031.77 47991.64 2019-10-29 03:21:34.000 302 21244.84 354.99 43031.80 47991.63 2019-10-29 03:21:35.000 302 21244.81 354.96 43031.79 47991.65 2019-10-29 03:21:36.000 302 21244.81 354.93 43031.83 47991.68 2019-10-29 03:21:37.000 302 21244.79 354.91 43031.85 47991.69 2019-10-29 03:21:38.000 302 21244.81 354.89 43031.84 47991.70 2019-10-29 03:21:39.000 302 21244.85 354.87 43031.89 47991.74 2019-10-29 03:21:40.000 302 21244.84 354.88 43031.93 47991.76 2019-10-29 03:21:41.000 302 21244.83 354.86 43031.94 47991.77 2019-10-29 03:21:42.000 302 21244.87 354.85 43031.94 47991.78 2019-10-29 03:21:43.000 302 21244.85 354.87 43031.94 47991.80 2019-10-29 03:21:44.000 302 21244.85 354.86 43031.93 47991.80 2019-10-29 03:21:45.000 302 21244.84 354.89 43031.92 47991.76 2019-10-29 03:21:46.000 302 21244.86 354.91 43031.93 47991.79 2019-10-29 03:21:47.000 302 21244.86 354.91 43031.95 47991.77 2019-10-29 03:21:48.000 302 21244.86 354.94 43031.91 47991.74 2019-10-29 03:21:49.000 302 21244.79 354.93 43031.86 47991.76 2019-10-29 03:21:50.000 302 21244.79 354.93 43031.86 47991.73 2019-10-29 03:21:51.000 302 21244.80 354.93 43031.82 47991.72 2019-10-29 03:21:52.000 302 21244.82 354.92 43031.83 47991.71 2019-10-29 03:21:53.000 302 21244.82 354.90 43031.85 47991.69 2019-10-29 03:21:54.000 302 21244.77 354.94 43031.85 47991.68 2019-10-29 03:21:55.000 302 21244.72 354.96 43031.82 47991.66 2019-10-29 03:21:56.000 302 21244.71 354.96 43031.77 47991.62 2019-10-29 03:21:57.000 302 21244.71 354.98 43031.73 47991.61 2019-10-29 03:21:58.000 302 21244.69 354.98 43031.70 47991.55 2019-10-29 03:21:59.000 302 21244.70 354.96 43031.67 47991.55 2019-10-29 03:22:00.000 302 21244.70 354.94 43031.67 47991.52 2019-10-29 03:22:01.000 302 21244.70 354.91 43031.67 47991.51 2019-10-29 03:22:02.000 302 21244.71 354.91 43031.67 47991.48 2019-10-29 03:22:03.000 302 21244.71 354.92 43031.64 47991.51 2019-10-29 03:22:04.000 302 21244.70 354.90 43031.65 47991.49 2019-10-29 03:22:05.000 302 21244.72 354.88 43031.67 47991.49 2019-10-29 03:22:06.000 302 21244.73 354.87 43031.67 47991.51 2019-10-29 03:22:07.000 302 21244.74 354.89 43031.66 47991.51 2019-10-29 03:22:08.000 302 21244.70 354.87 43031.65 47991.51 2019-10-29 03:22:09.000 302 21244.69 354.87 43031.68 47991.47 2019-10-29 03:22:10.000 302 21244.71 354.87 43031.68 47991.51 2019-10-29 03:22:11.000 302 21244.71 354.88 43031.68 47991.52 2019-10-29 03:22:12.000 302 21244.71 354.83 43031.67 47991.52 2019-10-29 03:22:13.000 302 21244.74 354.83 43031.69 47991.55 2019-10-29 03:22:14.000 302 21244.75 354.88 43031.69 47991.55 2019-10-29 03:22:15.000 302 21244.75 354.90 43031.67 47991.55 2019-10-29 03:22:16.000 302 21244.72 354.95 43031.63 47991.53 2019-10-29 03:22:17.000 302 21244.76 354.96 43031.63 47991.51 2019-10-29 03:22:18.000 302 21244.77 354.96 43031.61 47991.48 2019-10-29 03:22:19.000 302 21244.73 355.00 43031.59 47991.48 2019-10-29 03:22:20.000 302 21244.76 354.98 43031.62 47991.45 2019-10-29 03:22:21.000 302 21244.75 354.99 43031.61 47991.47 2019-10-29 03:22:22.000 302 21244.76 354.98 43031.57 47991.44 2019-10-29 03:22:23.000 302 21244.77 354.99 43031.55 47991.43 2019-10-29 03:22:24.000 302 21244.77 355.02 43031.56 47991.43 2019-10-29 03:22:25.000 302 21244.77 354.98 43031.56 47991.43 2019-10-29 03:22:26.000 302 21244.80 354.99 43031.57 47991.45 2019-10-29 03:22:27.000 302 21244.81 354.97 43031.54 47991.43 2019-10-29 03:22:28.000 302 21244.82 354.97 43031.56 47991.44 2019-10-29 03:22:29.000 302 21244.84 354.97 43031.57 47991.46 2019-10-29 03:22:30.000 302 21244.82 354.96 43031.56 47991.48 2019-10-29 03:22:31.000 302 21244.83 354.98 43031.56 47991.46 2019-10-29 03:22:32.000 302 21244.82 355.00 43031.55 47991.45 2019-10-29 03:22:33.000 302 21244.81 355.00 43031.58 47991.47 2019-10-29 03:22:34.000 302 21244.80 354.99 43031.59 47991.44 2019-10-29 03:22:35.000 302 21244.80 354.95 43031.53 47991.45 2019-10-29 03:22:36.000 302 21244.79 354.96 43031.52 47991.42 2019-10-29 03:22:37.000 302 21244.79 354.95 43031.53 47991.43 2019-10-29 03:22:38.000 302 21244.80 354.91 43031.54 47991.44 2019-10-29 03:22:39.000 302 21244.80 354.93 43031.52 47991.43 2019-10-29 03:22:40.000 302 21244.80 354.94 43031.51 47991.44 2019-10-29 03:22:41.000 302 21244.79 354.96 43031.51 47991.43 2019-10-29 03:22:42.000 302 21244.78 354.95 43031.52 47991.41 2019-10-29 03:22:43.000 302 21244.78 354.93 43031.55 47991.43 2019-10-29 03:22:44.000 302 21244.77 354.93 43031.51 47991.42 2019-10-29 03:22:45.000 302 21244.80 354.92 43031.54 47991.43 2019-10-29 03:22:46.000 302 21244.79 354.91 43031.56 47991.43 2019-10-29 03:22:47.000 302 21244.78 354.93 43031.55 47991.42 2019-10-29 03:22:48.000 302 21244.77 354.94 43031.52 47991.41 2019-10-29 03:22:49.000 302 21244.77 354.91 43031.53 47991.42 2019-10-29 03:22:50.000 302 21244.74 354.95 43031.53 47991.40 2019-10-29 03:22:51.000 302 21244.73 354.96 43031.53 47991.41 2019-10-29 03:22:52.000 302 21244.74 354.97 43031.55 47991.42 2019-10-29 03:22:53.000 302 21244.75 354.95 43031.56 47991.41 2019-10-29 03:22:54.000 302 21244.73 354.93 43031.58 47991.42 2019-10-29 03:22:55.000 302 21244.75 354.93 43031.57 47991.42 2019-10-29 03:22:56.000 302 21244.74 354.92 43031.56 47991.41 2019-10-29 03:22:57.000 302 21244.72 354.93 43031.59 47991.44 2019-10-29 03:22:58.000 302 21244.70 354.98 43031.61 47991.41 2019-10-29 03:22:59.000 302 21244.73 354.95 43031.60 47991.46 2019-10-29 03:23:00.000 302 21244.72 354.94 43031.59 47991.42 2019-10-29 03:23:01.000 302 21244.76 354.93 43031.59 47991.47 2019-10-29 03:23:02.000 302 21244.75 354.95 43031.57 47991.46 2019-10-29 03:23:03.000 302 21244.72 354.93 43031.59 47991.45 2019-10-29 03:23:04.000 302 21244.72 354.93 43031.58 47991.46 2019-10-29 03:23:05.000 302 21244.74 354.94 43031.61 47991.47 2019-10-29 03:23:06.000 302 21244.75 354.92 43031.59 47991.47 2019-10-29 03:23:07.000 302 21244.74 354.92 43031.60 47991.48 2019-10-29 03:23:08.000 302 21244.74 354.94 43031.59 47991.46 2019-10-29 03:23:09.000 302 21244.77 354.94 43031.61 47991.46 2019-10-29 03:23:10.000 302 21244.77 354.93 43031.58 47991.46 2019-10-29 03:23:11.000 302 21244.76 354.94 43031.59 47991.45 2019-10-29 03:23:12.000 302 21244.76 354.95 43031.59 47991.49 2019-10-29 03:23:13.000 302 21244.75 354.96 43031.65 47991.47 2019-10-29 03:23:14.000 302 21244.76 354.94 43031.64 47991.46 2019-10-29 03:23:15.000 302 21244.74 354.94 43031.63 47991.47 2019-10-29 03:23:16.000 302 21244.76 354.93 43031.61 47991.48 2019-10-29 03:23:17.000 302 21244.79 354.93 43031.62 47991.49 2019-10-29 03:23:18.000 302 21244.80 354.93 43031.65 47991.50 2019-10-29 03:23:19.000 302 21244.78 354.91 43031.66 47991.54 2019-10-29 03:23:20.000 302 21244.81 354.91 43031.65 47991.51 2019-10-29 03:23:21.000 302 21244.82 354.92 43031.64 47991.55 2019-10-29 03:23:22.000 302 21244.83 354.93 43031.63 47991.54 2019-10-29 03:23:23.000 302 21244.86 354.93 43031.66 47991.55 2019-10-29 03:23:24.000 302 21244.86 354.90 43031.67 47991.59 2019-10-29 03:23:25.000 302 21244.84 354.91 43031.69 47991.56 2019-10-29 03:23:26.000 302 21244.80 354.95 43031.67 47991.57 2019-10-29 03:23:27.000 302 21244.81 354.98 43031.64 47991.58 2019-10-29 03:23:28.000 302 21244.82 354.99 43031.62 47991.54 2019-10-29 03:23:29.000 302 21244.81 354.99 43031.63 47991.55 2019-10-29 03:23:30.000 302 21244.81 354.98 43031.64 47991.53 2019-10-29 03:23:31.000 302 21244.84 354.99 43031.65 47991.51 2019-10-29 03:23:32.000 302 21244.81 354.97 43031.65 47991.55 2019-10-29 03:23:33.000 302 21244.83 354.99 43031.61 47991.53 2019-10-29 03:23:34.000 302 21244.87 355.00 43031.60 47991.56 2019-10-29 03:23:35.000 302 21244.93 355.01 43031.61 47991.52 2019-10-29 03:23:36.000 302 21244.95 355.01 43031.63 47991.56 2019-10-29 03:23:37.000 302 21244.96 355.02 43031.60 47991.58 2019-10-29 03:23:38.000 302 21244.96 355.03 43031.61 47991.56 2019-10-29 03:23:39.000 302 21244.99 355.03 43031.61 47991.57 2019-10-29 03:23:40.000 302 21244.98 355.04 43031.66 47991.58 2019-10-29 03:23:41.000 302 21244.96 355.05 43031.64 47991.57 2019-10-29 03:23:42.000 302 21244.97 355.05 43031.63 47991.60 2019-10-29 03:23:43.000 302 21244.99 355.06 43031.64 47991.59 2019-10-29 03:23:44.000 302 21245.00 355.07 43031.65 47991.56 2019-10-29 03:23:45.000 302 21244.98 355.10 43031.62 47991.60 2019-10-29 03:23:46.000 302 21244.99 355.07 43031.63 47991.59 2019-10-29 03:23:47.000 302 21245.00 355.08 43031.63 47991.59 2019-10-29 03:23:48.000 302 21245.03 355.10 43031.60 47991.60 2019-10-29 03:23:49.000 302 21245.06 355.12 43031.58 47991.60 2019-10-29 03:23:50.000 302 21245.08 355.12 43031.57 47991.59 2019-10-29 03:23:51.000 302 21245.09 355.10 43031.55 47991.60 2019-10-29 03:23:52.000 302 21245.12 355.09 43031.54 47991.57 2019-10-29 03:23:53.000 302 21245.08 355.09 43031.55 47991.58 2019-10-29 03:23:54.000 302 21245.09 355.08 43031.54 47991.57 2019-10-29 03:23:55.000 302 21245.09 355.10 43031.55 47991.59 2019-10-29 03:23:56.000 302 21245.10 355.08 43031.51 47991.56 2019-10-29 03:23:57.000 302 21245.11 355.10 43031.52 47991.57 2019-10-29 03:23:58.000 302 21245.14 355.07 43031.56 47991.61 2019-10-29 03:23:59.000 302 21245.20 355.07 43031.59 47991.61 2019-10-29 03:24:00.000 302 21245.21 355.06 43031.55 47991.61 2019-10-29 03:24:01.000 302 21245.23 355.06 43031.51 47991.63 2019-10-29 03:24:02.000 302 21245.22 355.10 43031.48 47991.64 2019-10-29 03:24:03.000 302 21245.23 355.10 43031.51 47991.61 2019-10-29 03:24:04.000 302 21245.23 355.08 43031.54 47991.64 2019-10-29 03:24:05.000 302 21245.25 355.08 43031.53 47991.62 2019-10-29 03:24:06.000 302 21245.26 355.07 43031.53 47991.64 2019-10-29 03:24:07.000 302 21245.26 355.05 43031.53 47991.65 2019-10-29 03:24:08.000 302 21245.24 355.05 43031.54 47991.66 2019-10-29 03:24:09.000 302 21245.26 355.04 43031.56 47991.65 2019-10-29 03:24:10.000 302 21245.25 355.04 43031.56 47991.69 2019-10-29 03:24:11.000 302 21245.29 355.03 43031.55 47991.65 2019-10-29 03:24:12.000 302 21245.28 355.03 43031.59 47991.70 2019-10-29 03:24:13.000 302 21245.30 355.02 43031.56 47991.68 2019-10-29 03:24:14.000 302 21245.30 355.01 43031.56 47991.72 2019-10-29 03:24:15.000 302 21245.29 355.00 43031.54 47991.68 2019-10-29 03:24:16.000 302 21245.29 355.03 43031.56 47991.70 2019-10-29 03:24:17.000 302 21245.32 355.03 43031.58 47991.70 2019-10-29 03:24:18.000 302 21245.29 355.02 43031.55 47991.71 2019-10-29 03:24:19.000 302 21245.30 355.02 43031.53 47991.70 2019-10-29 03:24:20.000 302 21245.34 355.01 43031.56 47991.71 2019-10-29 03:24:21.000 302 21245.35 354.99 43031.61 47991.70 2019-10-29 03:24:22.000 302 21245.35 354.99 43031.59 47991.74 2019-10-29 03:24:23.000 302 21245.33 354.98 43031.60 47991.75 2019-10-29 03:24:24.000 302 21245.30 354.94 43031.63 47991.76 2019-10-29 03:24:25.000 302 21245.23 354.91 43031.64 47991.70 2019-10-29 03:24:26.000 302 21245.21 354.87 43031.66 47991.74 2019-10-29 03:24:27.000 302 21245.18 354.85 43031.68 47991.72 2019-10-29 03:24:28.000 302 21245.18 354.85 43031.70 47991.76 2019-10-29 03:24:29.000 302 21245.18 354.87 43031.70 47991.73 2019-10-29 03:24:30.000 302 21245.20 354.84 43031.70 47991.74 2019-10-29 03:24:31.000 302 21245.22 354.84 43031.74 47991.74 2019-10-29 03:24:32.000 302 21245.20 354.83 43031.72 47991.76 2019-10-29 03:24:33.000 302 21245.21 354.83 43031.72 47991.75 2019-10-29 03:24:34.000 302 21245.22 354.83 43031.70 47991.75 2019-10-29 03:24:35.000 302 21245.23 354.80 43031.73 47991.76 2019-10-29 03:24:36.000 302 21245.23 354.80 43031.73 47991.78 2019-10-29 03:24:37.000 302 21245.25 354.79 43031.72 47991.77 2019-10-29 03:24:38.000 302 21245.24 354.77 43031.72 47991.80 2019-10-29 03:24:39.000 302 21245.26 354.75 43031.74 47991.82 2019-10-29 03:24:40.000 302 21245.31 354.74 43031.73 47991.83 2019-10-29 03:24:41.000 302 21245.31 354.75 43031.74 47991.83 2019-10-29 03:24:42.000 302 21245.36 354.72 43031.77 47991.87 2019-10-29 03:24:43.000 302 21245.38 354.70 43031.80 47991.90 2019-10-29 03:24:44.000 302 21245.39 354.69 43031.80 47991.92 2019-10-29 03:24:45.000 302 21245.43 354.69 43031.82 47991.94 2019-10-29 03:24:46.000 302 21245.45 354.66 43031.83 47991.97 2019-10-29 03:24:47.000 302 21245.44 354.65 43031.86 47991.97 2019-10-29 03:24:48.000 302 21245.45 354.64 43031.85 47992.00 2019-10-29 03:24:49.000 302 21245.45 354.62 43031.89 47992.02 2019-10-29 03:24:50.000 302 21245.48 354.62 43031.89 47992.04 2019-10-29 03:24:51.000 302 21245.45 354.60 43031.90 47992.08 2019-10-29 03:24:52.000 302 21245.46 354.59 43031.93 47992.08 2019-10-29 03:24:53.000 302 21245.48 354.59 43031.95 47992.10 2019-10-29 03:24:54.000 302 21245.48 354.56 43031.96 47992.12 2019-10-29 03:24:55.000 302 21245.49 354.54 43031.97 47992.14 2019-10-29 03:24:56.000 302 21245.52 354.54 43031.97 47992.14 2019-10-29 03:24:57.000 302 21245.50 354.54 43031.98 47992.18 2019-10-29 03:24:58.000 302 21245.54 354.54 43032.00 47992.15 2019-10-29 03:24:59.000 302 21245.55 354.55 43032.03 47992.19 2019-10-29 03:25:00.000 302 21245.54 354.55 43032.01 47992.19 2019-10-29 03:25:01.000 302 21245.58 354.53 43032.01 47992.20 2019-10-29 03:25:02.000 302 21245.59 354.54 43032.00 47992.21 2019-10-29 03:25:03.000 302 21245.59 354.53 43032.01 47992.20 2019-10-29 03:25:04.000 302 21245.62 354.53 43032.03 47992.24 2019-10-29 03:25:05.000 302 21245.62 354.51 43032.02 47992.24 2019-10-29 03:25:06.000 302 21245.62 354.49 43032.02 47992.25 2019-10-29 03:25:07.000 302 21245.63 354.52 43032.04 47992.25 2019-10-29 03:25:08.000 302 21245.67 354.49 43032.03 47992.26 2019-10-29 03:25:09.000 302 21245.64 354.48 43032.05 47992.25 2019-10-29 03:25:10.000 302 21245.67 354.46 43032.06 47992.29 2019-10-29 03:25:11.000 302 21245.70 354.47 43032.06 47992.29 2019-10-29 03:25:12.000 302 21245.73 354.44 43032.08 47992.29 2019-10-29 03:25:13.000 302 21245.72 354.43 43032.06 47992.30 2019-10-29 03:25:14.000 302 21245.73 354.41 43032.03 47992.33 2019-10-29 03:25:15.000 302 21245.75 354.41 43032.04 47992.31 2019-10-29 03:25:16.000 302 21245.74 354.40 43032.03 47992.30 2019-10-29 03:25:17.000 302 21245.76 354.42 43032.09 47992.32 2019-10-29 03:25:18.000 302 21245.74 354.41 43032.08 47992.33 2019-10-29 03:25:19.000 302 21245.74 354.39 43032.05 47992.33 2019-10-29 03:25:20.000 302 21245.77 354.39 43032.06 47992.35 2019-10-29 03:25:21.000 302 21245.75 354.40 43032.06 47992.33 2019-10-29 03:25:22.000 302 21245.72 354.44 43032.04 47992.32 2019-10-29 03:25:23.000 302 21245.75 354.47 43032.03 47992.31 2019-10-29 03:25:24.000 302 21245.79 354.49 43031.99 47992.31 2019-10-29 03:25:25.000 302 21245.82 354.48 43031.96 47992.26 2019-10-29 03:25:26.000 302 21245.84 354.47 43031.94 47992.27 2019-10-29 03:25:27.000 302 21245.89 354.46 43031.90 47992.24 2019-10-29 03:25:28.000 302 21245.92 354.44 43031.88 47992.22 2019-10-29 03:25:29.000 302 21245.94 354.40 43031.87 47992.24 2019-10-29 03:25:30.000 302 21245.93 354.38 43031.86 47992.24 2019-10-29 03:25:31.000 302 21245.98 354.36 43031.87 47992.26 2019-10-29 03:25:32.000 302 21245.98 354.32 43031.88 47992.24 2019-10-29 03:25:33.000 302 21245.98 354.29 43031.88 47992.25 2019-10-29 03:25:34.000 302 21246.02 354.29 43031.88 47992.26 2019-10-29 03:25:35.000 302 21245.99 354.26 43031.93 47992.30 2019-10-29 03:25:36.000 302 21245.97 354.25 43031.90 47992.31 2019-10-29 03:25:37.000 302 21246.02 354.24 43031.91 47992.31 2019-10-29 03:25:38.000 302 21246.04 354.21 43031.93 47992.32 2019-10-29 03:25:39.000 302 21246.03 354.18 43031.92 47992.32 2019-10-29 03:25:40.000 302 21246.01 354.17 43031.92 47992.32 2019-10-29 03:25:41.000 302 21245.99 354.15 43031.91 47992.33 2019-10-29 03:25:42.000 302 21246.00 354.15 43031.92 47992.33 2019-10-29 03:25:43.000 302 21246.02 354.15 43031.95 47992.36 2019-10-29 03:25:44.000 302 21246.02 354.16 43031.91 47992.31 2019-10-29 03:25:45.000 302 21246.03 354.14 43031.91 47992.33 2019-10-29 03:25:46.000 302 21246.02 354.14 43031.89 47992.31 2019-10-29 03:25:47.000 302 21246.02 354.11 43031.87 47992.32 2019-10-29 03:25:48.000 302 21246.01 354.09 43031.88 47992.30 2019-10-29 03:25:49.000 302 21246.01 354.06 43031.86 47992.32 2019-10-29 03:25:50.000 302 21246.02 354.04 43031.85 47992.31 2019-10-29 03:25:51.000 302 21246.05 354.02 43031.88 47992.32 2019-10-29 03:25:52.000 302 21246.06 354.00 43031.89 47992.31 2019-10-29 03:25:53.000 302 21246.05 353.99 43031.90 47992.33 2019-10-29 03:25:54.000 302 21246.06 353.95 43031.92 47992.35 2019-10-29 03:25:55.000 302 21246.08 353.91 43031.95 47992.34 2019-10-29 03:25:56.000 302 21246.06 353.87 43031.95 47992.36 2019-10-29 03:25:57.000 302 21246.05 353.86 43031.98 47992.37 2019-10-29 03:25:58.000 302 21246.06 353.86 43031.94 47992.37 2019-10-29 03:25:59.000 302 21246.07 353.85 43031.96 47992.39 2019-10-29 03:26:00.000 302 21246.08 353.82 43031.93 47992.38 2019-10-29 03:26:01.000 302 21246.04 353.84 43031.97 47992.37 2019-10-29 03:26:02.000 302 21246.10 353.81 43031.99 47992.42 2019-10-29 03:26:03.000 302 21246.12 353.81 43031.99 47992.42 2019-10-29 03:26:04.000 302 21246.10 353.78 43031.97 47992.39 2019-10-29 03:26:05.000 302 21246.07 353.76 43031.98 47992.41 2019-10-29 03:26:06.000 302 21246.08 353.73 43032.00 47992.38 2019-10-29 03:26:07.000 302 21246.04 353.71 43031.99 47992.38 2019-10-29 03:26:08.000 302 21246.06 353.72 43031.96 47992.42 2019-10-29 03:26:09.000 302 21246.05 353.69 43031.98 47992.37 2019-10-29 03:26:10.000 302 21246.06 353.67 43031.99 47992.41 2019-10-29 03:26:11.000 302 21246.06 353.63 43031.96 47992.40 2019-10-29 03:26:12.000 302 21246.05 353.61 43031.98 47992.38 2019-10-29 03:26:13.000 302 21246.05 353.63 43032.00 47992.41 2019-10-29 03:26:14.000 302 21246.03 353.59 43031.97 47992.34 2019-10-29 03:26:15.000 302 21246.05 353.60 43031.96 47992.37 2019-10-29 03:26:16.000 302 21246.03 353.61 43031.94 47992.37 2019-10-29 03:26:17.000 302 21246.04 353.59 43031.95 47992.34 2019-10-29 03:26:18.000 302 21246.02 353.56 43031.93 47992.34 2019-10-29 03:26:19.000 302 21246.02 353.58 43031.92 47992.33 2019-10-29 03:26:20.000 302 21246.02 353.57 43031.91 47992.34 2019-10-29 03:26:21.000 302 21246.00 353.55 43031.91 47992.31 2019-10-29 03:26:22.000 302 21245.99 353.54 43031.93 47992.30 2019-10-29 03:26:23.000 302 21245.98 353.51 43031.95 47992.31 2019-10-29 03:26:24.000 302 21246.01 353.48 43031.92 47992.29 2019-10-29 03:26:25.000 302 21245.99 353.46 43031.92 47992.30 2019-10-29 03:26:26.000 302 21245.96 353.43 43031.92 47992.30 2019-10-29 03:26:27.000 302 21245.99 353.41 43031.92 47992.27 2019-10-29 03:26:28.000 302 21245.95 353.40 43031.91 47992.26 2019-10-29 03:26:29.000 302 21245.98 353.41 43031.90 47992.27 2019-10-29 03:26:30.000 302 21245.97 353.40 43031.86 47992.28 2019-10-29 03:26:31.000 302 21245.98 353.37 43031.90 47992.25 2019-10-29 03:26:32.000 302 21245.99 353.35 43031.89 47992.27 2019-10-29 03:26:33.000 302 21245.98 353.33 43031.88 47992.28 2019-10-29 03:26:34.000 302 21245.96 353.31 43031.88 47992.27 2019-10-29 03:26:35.000 302 21245.97 353.30 43031.86 47992.26 2019-10-29 03:26:36.000 302 21246.00 353.26 43031.88 47992.26 2019-10-29 03:26:37.000 302 21245.95 353.25 43031.88 47992.25 2019-10-29 03:26:38.000 302 21245.91 353.25 43031.89 47992.24 2019-10-29 03:26:39.000 302 21245.91 353.22 43031.92 47992.24 2019-10-29 03:26:40.000 302 21245.91 353.14 43031.93 47992.24 2019-10-29 03:26:41.000 302 21245.88 353.13 43031.92 47992.25 2019-10-29 03:26:42.000 302 21245.89 353.12 43031.96 47992.25 2019-10-29 03:26:43.000 302 21245.89 353.11 43031.94 47992.26 2019-10-29 03:26:44.000 302 21245.87 353.12 43031.95 47992.24 2019-10-29 03:26:45.000 302 21245.90 353.11 43031.93 47992.26 2019-10-29 03:26:46.000 302 21245.87 353.10 43031.93 47992.23 2019-10-29 03:26:47.000 302 21245.86 353.10 43031.92 47992.24 2019-10-29 03:26:48.000 302 21245.89 353.09 43031.90 47992.25 2019-10-29 03:26:49.000 302 21245.92 353.06 43031.92 47992.25 2019-10-29 03:26:50.000 302 21245.91 353.04 43031.95 47992.27 2019-10-29 03:26:51.000 302 21245.92 353.03 43031.96 47992.27 2019-10-29 03:26:52.000 302 21245.93 353.00 43031.93 47992.24 2019-10-29 03:26:53.000 302 21245.92 353.00 43031.96 47992.28 2019-10-29 03:26:54.000 302 21245.91 352.99 43031.98 47992.28 2019-10-29 03:26:55.000 302 21245.91 352.98 43031.98 47992.30 2019-10-29 03:26:56.000 302 21245.93 352.97 43031.95 47992.27 2019-10-29 03:26:57.000 302 21245.94 352.96 43031.94 47992.31 2019-10-29 03:26:58.000 302 21245.96 352.96 43031.93 47992.29 2019-10-29 03:26:59.000 302 21245.97 352.95 43031.93 47992.30 2019-10-29 03:27:00.000 302 21245.99 352.96 43031.93 47992.28 2019-10-29 03:27:01.000 302 21246.00 352.95 43031.91 47992.29 2019-10-29 03:27:02.000 302 21246.00 352.91 43031.92 47992.27 2019-10-29 03:27:03.000 302 21246.02 352.89 43031.92 47992.31 2019-10-29 03:27:04.000 302 21246.03 352.92 43031.90 47992.29 2019-10-29 03:27:05.000 302 21246.04 352.89 43031.88 47992.29 2019-10-29 03:27:06.000 302 21246.01 352.87 43031.90 47992.28 2019-10-29 03:27:07.000 302 21246.01 352.85 43031.88 47992.28 2019-10-29 03:27:08.000 302 21246.02 352.84 43031.90 47992.32 2019-10-29 03:27:09.000 302 21246.02 352.84 43031.92 47992.31 2019-10-29 03:27:10.000 302 21246.03 352.82 43031.91 47992.32 2019-10-29 03:27:11.000 302 21246.06 352.78 43031.96 47992.35 2019-10-29 03:27:12.000 302 21246.07 352.77 43031.94 47992.34 2019-10-29 03:27:13.000 302 21246.08 352.74 43031.96 47992.35 2019-10-29 03:27:14.000 302 21246.10 352.75 43031.98 47992.37 2019-10-29 03:27:15.000 302 21246.08 352.72 43032.00 47992.39 2019-10-29 03:27:16.000 302 21246.08 352.71 43032.00 47992.41 2019-10-29 03:27:17.000 302 21246.09 352.68 43032.00 47992.42 2019-10-29 03:27:18.000 302 21246.11 352.67 43031.99 47992.39 2019-10-29 03:27:19.000 302 21246.07 352.67 43031.99 47992.42 2019-10-29 03:27:20.000 302 21246.08 352.68 43031.98 47992.42 2019-10-29 03:27:21.000 302 21246.11 352.67 43031.99 47992.41 2019-10-29 03:27:22.000 302 21246.13 352.66 43032.00 47992.41 2019-10-29 03:27:23.000 302 21246.14 352.65 43032.03 47992.42 2019-10-29 03:27:24.000 302 21246.14 352.60 43032.02 47992.42 2019-10-29 03:27:25.000 302 21246.13 352.62 43032.02 47992.41 2019-10-29 03:27:26.000 302 21246.12 352.62 43032.04 47992.44 2019-10-29 03:27:27.000 302 21246.14 352.59 43032.02 47992.46 2019-10-29 03:27:28.000 302 21246.13 352.57 43032.04 47992.45 2019-10-29 03:27:29.000 302 21246.17 352.59 43032.05 47992.47 2019-10-29 03:27:30.000 302 21246.17 352.57 43032.05 47992.50 2019-10-29 03:27:31.000 302 21246.18 352.56 43032.09 47992.49 2019-10-29 03:27:32.000 302 21246.19 352.56 43032.11 47992.49 2019-10-29 03:27:33.000 302 21246.23 352.55 43032.08 47992.51 2019-10-29 03:27:34.000 302 21246.19 352.55 43032.07 47992.51 2019-10-29 03:27:35.000 302 21246.18 352.53 43032.07 47992.52 2019-10-29 03:27:36.000 302 21246.17 352.54 43032.09 47992.49 2019-10-29 03:27:37.000 302 21246.20 352.51 43032.09 47992.53 2019-10-29 03:27:38.000 302 21246.19 352.50 43032.10 47992.53 2019-10-29 03:27:39.000 302 21246.18 352.51 43032.11 47992.53 2019-10-29 03:27:40.000 302 21246.19 352.54 43032.06 47992.51 2019-10-29 03:27:41.000 302 21246.18 352.57 43032.03 47992.49 2019-10-29 03:27:42.000 302 21246.17 352.58 43032.04 47992.48 2019-10-29 03:27:43.000 302 21246.17 352.59 43032.02 47992.45 2019-10-29 03:27:44.000 302 21246.19 352.56 43032.00 47992.41 2019-10-29 03:27:45.000 302 21246.16 352.58 43031.98 47992.41 2019-10-29 03:27:46.000 302 21246.20 352.56 43031.93 47992.38 2019-10-29 03:27:47.000 302 21246.18 352.58 43031.96 47992.39 2019-10-29 03:27:48.000 302 21246.19 352.57 43031.93 47992.38 2019-10-29 03:27:49.000 302 21246.18 352.58 43031.91 47992.40 2019-10-29 03:27:50.000 302 21246.22 352.57 43031.91 47992.38 2019-10-29 03:27:51.000 302 21246.20 352.59 43031.89 47992.39 2019-10-29 03:27:52.000 302 21246.18 352.57 43031.92 47992.37 2019-10-29 03:27:53.000 302 21246.19 352.56 43031.92 47992.39 2019-10-29 03:27:54.000 302 21246.23 352.54 43031.89 47992.35 2019-10-29 03:27:55.000 302 21246.23 352.55 43031.85 47992.38 2019-10-29 03:27:56.000 302 21246.25 352.52 43031.85 47992.36 2019-10-29 03:27:57.000 302 21246.23 352.51 43031.86 47992.36 2019-10-29 03:27:58.000 302 21246.20 352.50 43031.86 47992.40 2019-10-29 03:27:59.000 302 21246.19 352.51 43031.84 47992.36 2019-10-29 03:28:00.000 302 21246.21 352.51 43031.86 47992.36 2019-10-29 03:28:01.000 302 21246.25 352.47 43031.87 47992.35 2019-10-29 03:28:02.000 302 21246.21 352.45 43031.88 47992.35 2019-10-29 03:28:03.000 302 21246.20 352.44 43031.85 47992.35 2019-10-29 03:28:04.000 302 21246.22 352.43 43031.85 47992.36 2019-10-29 03:28:05.000 302 21246.21 352.44 43031.90 47992.37 2019-10-29 03:28:06.000 302 21246.25 352.44 43031.88 47992.38 2019-10-29 03:28:07.000 302 21246.22 352.44 43031.89 47992.36 2019-10-29 03:28:08.000 302 21246.22 352.40 43031.93 47992.37 2019-10-29 03:28:09.000 302 21246.21 352.39 43031.93 47992.33 2019-10-29 03:28:10.000 302 21246.23 352.38 43031.92 47992.37 2019-10-29 03:28:11.000 302 21246.24 352.35 43031.90 47992.37 2019-10-29 03:28:12.000 302 21246.23 352.37 43031.88 47992.33 2019-10-29 03:28:13.000 302 21246.21 352.38 43031.91 47992.38 2019-10-29 03:28:14.000 302 21246.25 352.39 43031.91 47992.38 2019-10-29 03:28:15.000 302 21246.24 352.39 43031.91 47992.36 2019-10-29 03:28:16.000 302 21246.25 352.40 43031.89 47992.36 2019-10-29 03:28:17.000 302 21246.24 352.42 43031.86 47992.35 2019-10-29 03:28:18.000 302 21246.26 352.42 43031.85 47992.35 2019-10-29 03:28:19.000 302 21246.25 352.41 43031.85 47992.34 2019-10-29 03:28:20.000 302 21246.25 352.42 43031.85 47992.34 2019-10-29 03:28:21.000 302 21246.26 352.41 43031.86 47992.33 2019-10-29 03:28:22.000 302 21246.23 352.42 43031.85 47992.34 2019-10-29 03:28:23.000 302 21246.22 352.41 43031.84 47992.32 2019-10-29 03:28:24.000 302 21246.23 352.42 43031.86 47992.31 2019-10-29 03:28:25.000 302 21246.21 352.41 43031.85 47992.32 2019-10-29 03:28:26.000 302 21246.21 352.43 43031.84 47992.31 2019-10-29 03:28:27.000 302 21246.22 352.43 43031.82 47992.31 2019-10-29 03:28:28.000 302 21246.22 352.43 43031.84 47992.32 2019-10-29 03:28:29.000 302 21246.22 352.41 43031.84 47992.29 2019-10-29 03:28:30.000 302 21246.19 352.40 43031.81 47992.29 2019-10-29 03:28:31.000 302 21246.19 352.41 43031.84 47992.30 2019-10-29 03:28:32.000 302 21246.19 352.43 43031.82 47992.30 2019-10-29 03:28:33.000 302 21246.20 352.41 43031.83 47992.29 2019-10-29 03:28:34.000 302 21246.24 352.42 43031.82 47992.28 2019-10-29 03:28:35.000 302 21246.24 352.42 43031.82 47992.29 2019-10-29 03:28:36.000 302 21246.24 352.43 43031.78 47992.29 2019-10-29 03:28:37.000 302 21246.26 352.40 43031.78 47992.27 2019-10-29 03:28:38.000 302 21246.24 352.43 43031.81 47992.28 2019-10-29 03:28:39.000 302 21246.24 352.44 43031.79 47992.30 2019-10-29 03:28:40.000 302 21246.21 352.47 43031.75 47992.27 2019-10-29 03:28:41.000 302 21246.19 352.47 43031.73 47992.26 2019-10-29 03:28:42.000 302 21246.17 352.47 43031.72 47992.24 2019-10-29 03:28:43.000 302 21246.18 352.46 43031.73 47992.25 2019-10-29 03:28:44.000 302 21246.16 352.46 43031.73 47992.24 2019-10-29 03:28:45.000 302 21246.17 352.44 43031.74 47992.21 2019-10-29 03:28:46.000 302 21246.17 352.44 43031.72 47992.21 2019-10-29 03:28:47.000 302 21246.15 352.44 43031.72 47992.24 2019-10-29 03:28:48.000 302 21246.14 352.43 43031.74 47992.20 2019-10-29 03:28:49.000 302 21246.12 352.42 43031.69 47992.21 2019-10-29 03:28:50.000 302 21246.12 352.42 43031.73 47992.20 2019-10-29 03:28:51.000 302 21246.11 352.42 43031.73 47992.20 2019-10-29 03:28:52.000 302 21246.07 352.45 43031.72 47992.17 2019-10-29 03:28:53.000 302 21246.07 352.47 43031.71 47992.16 2019-10-29 03:28:54.000 302 21246.02 352.49 43031.66 47992.13 2019-10-29 03:28:55.000 302 21246.03 352.48 43031.61 47992.06 2019-10-29 03:28:56.000 302 21246.06 352.47 43031.59 47992.08 2019-10-29 03:28:57.000 302 21246.04 352.49 43031.59 47992.04 2019-10-29 03:28:58.000 302 21246.04 352.45 43031.56 47992.03 2019-10-29 03:28:59.000 302 21246.02 352.46 43031.58 47992.01 2019-10-29 03:29:00.000 302 21246.00 352.46 43031.56 47992.04 2019-10-29 03:29:01.000 302 21246.00 352.51 43031.58 47991.99 2019-10-29 03:29:02.000 302 21245.99 352.52 43031.56 47992.00 2019-10-29 03:29:03.000 302 21245.95 352.52 43031.53 47991.99 2019-10-29 03:29:04.000 302 21245.93 352.52 43031.55 47991.95 2019-10-29 03:29:05.000 302 21245.90 352.52 43031.58 47991.95 2019-10-29 03:29:06.000 302 21245.87 352.53 43031.59 47991.93 2019-10-29 03:29:07.000 302 21245.89 352.53 43031.54 47991.92 2019-10-29 03:29:08.000 302 21245.83 352.54 43031.50 47991.91 2019-10-29 03:29:09.000 302 21245.86 352.55 43031.52 47991.91 2019-10-29 03:29:10.000 302 21245.84 352.54 43031.54 47991.90 2019-10-29 03:29:11.000 302 21245.84 352.56 43031.53 47991.90 2019-10-29 03:29:12.000 302 21245.81 352.56 43031.53 47991.86 2019-10-29 03:29:13.000 302 21245.81 352.56 43031.47 47991.86 2019-10-29 03:29:14.000 302 21245.82 352.54 43031.48 47991.86 2019-10-29 03:29:15.000 302 21245.78 352.57 43031.49 47991.84 2019-10-29 03:29:16.000 302 21245.76 352.56 43031.47 47991.84 2019-10-29 03:29:17.000 302 21245.76 352.52 43031.50 47991.84 2019-10-29 03:29:18.000 302 21245.78 352.48 43031.53 47991.83 2019-10-29 03:29:19.000 302 21245.76 352.50 43031.54 47991.85 2019-10-29 03:29:20.000 302 21245.78 352.51 43031.54 47991.88 2019-10-29 03:29:21.000 302 21245.78 352.53 43031.54 47991.88 2019-10-29 03:29:22.000 302 21245.78 352.54 43031.52 47991.90 2019-10-29 03:29:23.000 302 21245.81 352.53 43031.52 47991.88 2019-10-29 03:29:24.000 302 21245.81 352.55 43031.53 47991.89 2019-10-29 03:29:25.000 302 21245.80 352.54 43031.53 47991.85 2019-10-29 03:29:26.000 302 21245.79 352.57 43031.51 47991.89 2019-10-29 03:29:27.000 302 21245.80 352.57 43031.53 47991.86 2019-10-29 03:29:28.000 302 21245.77 352.59 43031.51 47991.85 2019-10-29 03:29:29.000 302 21245.80 352.62 43031.48 47991.86 2019-10-29 03:29:30.000 302 21245.78 352.61 43031.47 47991.79 2019-10-29 03:29:31.000 302 21245.74 352.62 43031.44 47991.79 2019-10-29 03:29:32.000 302 21245.77 352.63 43031.42 47991.78 2019-10-29 03:29:33.000 302 21245.80 352.62 43031.44 47991.81 2019-10-29 03:29:34.000 302 21245.80 352.60 43031.44 47991.77 2019-10-29 03:29:35.000 302 21245.80 352.60 43031.45 47991.78 2019-10-29 03:29:36.000 302 21245.80 352.64 43031.44 47991.79 2019-10-29 03:29:37.000 302 21245.84 352.63 43031.45 47991.77 2019-10-29 03:29:38.000 302 21245.81 352.61 43031.46 47991.79 2019-10-29 03:29:39.000 302 21245.79 352.65 43031.46 47991.77 2019-10-29 03:29:40.000 302 21245.83 352.67 43031.48 47991.79 2019-10-29 03:29:41.000 302 21245.82 352.68 43031.47 47991.78 2019-10-29 03:29:42.000 302 21245.80 352.69 43031.48 47991.80 2019-10-29 03:29:43.000 302 21245.80 352.69 43031.46 47991.81 2019-10-29 03:29:44.000 302 21245.78 352.69 43031.47 47991.79 2019-10-29 03:29:45.000 302 21245.77 352.71 43031.49 47991.81 2019-10-29 03:29:46.000 302 21245.76 352.71 43031.48 47991.82 2019-10-29 03:29:47.000 302 21245.76 352.71 43031.49 47991.85 2019-10-29 03:29:48.000 302 21245.77 352.71 43031.46 47991.83 2019-10-29 03:29:49.000 302 21245.81 352.72 43031.47 47991.82 2019-10-29 03:29:50.000 302 21245.83 352.69 43031.52 47991.84 2019-10-29 03:29:51.000 302 21245.82 352.69 43031.53 47991.85 2019-10-29 03:29:52.000 302 21245.82 352.69 43031.53 47991.85 2019-10-29 03:29:53.000 302 21245.82 352.69 43031.53 47991.90 2019-10-29 03:29:54.000 302 21245.83 352.68 43031.57 47991.91 2019-10-29 03:29:55.000 302 21245.82 352.70 43031.58 47991.92 2019-10-29 03:29:56.000 302 21245.81 352.70 43031.58 47991.93 2019-10-29 03:29:57.000 302 21245.82 352.71 43031.61 47991.94 2019-10-29 03:29:58.000 302 21245.83 352.73 43031.63 47991.94 2019-10-29 03:29:59.000 302 21245.86 352.75 43031.63 47991.96 2019-10-29 03:30:00.000 302 21245.87 352.76 43031.64 47991.96 2019-10-29 03:30:01.000 302 21245.88 352.79 43031.62 47991.99 2019-10-29 03:30:02.000 302 21245.87 352.80 43031.59 47991.96 2019-10-29 03:30:03.000 302 21245.87 352.81 43031.59 47991.99 2019-10-29 03:30:04.000 302 21245.85 352.83 43031.62 47991.97 2019-10-29 03:30:05.000 302 21245.83 352.83 43031.62 47991.97 2019-10-29 03:30:06.000 302 21245.85 352.84 43031.63 47991.97 2019-10-29 03:30:07.000 302 21245.84 352.84 43031.62 47991.98 2019-10-29 03:30:08.000 302 21245.83 352.88 43031.63 47992.00 2019-10-29 03:30:09.000 302 21245.85 352.90 43031.62 47991.99 2019-10-29 03:30:10.000 302 21245.82 352.91 43031.60 47991.99 2019-10-29 03:30:11.000 302 21245.83 352.94 43031.60 47992.00 2019-10-29 03:30:12.000 302 21245.80 352.96 43031.62 47991.96 2019-10-29 03:30:13.000 302 21245.83 352.98 43031.62 47991.97 2019-10-29 03:30:14.000 302 21245.84 352.98 43031.61 47991.97 2019-10-29 03:30:15.000 302 21245.82 353.03 43031.62 47991.95 2019-10-29 03:30:16.000 302 21245.82 353.06 43031.64 47991.94 2019-10-29 03:30:17.000 302 21245.80 353.08 43031.61 47991.96 2019-10-29 03:30:18.000 302 21245.79 353.11 43031.64 47991.96 2019-10-29 03:30:19.000 302 21245.79 353.12 43031.60 47991.90 2019-10-29 03:30:20.000 302 21245.81 353.12 43031.58 47991.92 2019-10-29 03:30:21.000 302 21245.82 353.14 43031.58 47991.91 2019-10-29 03:30:22.000 302 21245.77 353.17 43031.56 47991.90 2019-10-29 03:30:23.000 302 21245.75 353.20 43031.55 47991.89 2019-10-29 03:30:24.000 302 21245.75 353.22 43031.56 47991.85 2019-10-29 03:30:25.000 302 21245.74 353.21 43031.52 47991.86 2019-10-29 03:30:26.000 302 21245.72 353.24 43031.52 47991.85 2019-10-29 03:30:27.000 302 21245.71 353.29 43031.51 47991.86 2019-10-29 03:30:28.000 302 21245.73 353.29 43031.51 47991.84 2019-10-29 03:30:29.000 302 21245.74 353.29 43031.52 47991.84 2019-10-29 03:30:30.000 302 21245.73 353.32 43031.52 47991.83 2019-10-29 03:30:31.000 302 21245.73 353.36 43031.51 47991.81 2019-10-29 03:30:32.000 302 21245.71 353.39 43031.50 47991.81 2019-10-29 03:30:33.000 302 21245.73 353.40 43031.49 47991.82 2019-10-29 03:30:34.000 302 21245.71 353.41 43031.45 47991.80 2019-10-29 03:30:35.000 302 21245.70 353.46 43031.48 47991.80 2019-10-29 03:30:36.000 302 21245.69 353.48 43031.49 47991.82 2019-10-29 03:30:37.000 302 21245.71 353.47 43031.49 47991.80 2019-10-29 03:30:38.000 302 21245.71 353.49 43031.48 47991.81 2019-10-29 03:30:39.000 302 21245.73 353.52 43031.45 47991.82 2019-10-29 03:30:40.000 302 21245.72 353.55 43031.44 47991.80 2019-10-29 03:30:41.000 302 21245.74 353.57 43031.44 47991.80 2019-10-29 03:30:42.000 302 21245.71 353.62 43031.42 47991.79 2019-10-29 03:30:43.000 302 21245.68 353.65 43031.44 47991.78 2019-10-29 03:30:44.000 302 21245.72 353.68 43031.44 47991.79 2019-10-29 03:30:45.000 302 21245.71 353.68 43031.41 47991.76 2019-10-29 03:30:46.000 302 21245.71 353.72 43031.42 47991.74 2019-10-29 03:30:47.000 302 21245.71 353.71 43031.43 47991.70 2019-10-29 03:30:48.000 302 21245.73 353.74 43031.39 47991.70 2019-10-29 03:30:49.000 302 21245.74 353.80 43031.39 47991.71 2019-10-29 03:30:50.000 302 21245.74 353.83 43031.35 47991.70 2019-10-29 03:30:51.000 302 21245.70 353.86 43031.31 47991.69 2019-10-29 03:30:52.000 302 21245.71 353.87 43031.30 47991.65 2019-10-29 03:30:53.000 302 21245.71 353.88 43031.28 47991.63 2019-10-29 03:30:54.000 302 21245.73 353.90 43031.29 47991.64 2019-10-29 03:30:55.000 302 21245.71 353.93 43031.28 47991.62 2019-10-29 03:30:56.000 302 21245.71 353.93 43031.27 47991.62 2019-10-29 03:30:57.000 302 21245.73 353.96 43031.28 47991.62 2019-10-29 03:30:58.000 302 21245.75 353.95 43031.27 47991.64 2019-10-29 03:30:59.000 302 21245.72 353.97 43031.26 47991.63 2019-10-29 03:31:00.000 302 21245.74 353.99 43031.25 47991.64 2019-10-29 03:31:01.000 302 21245.75 353.99 43031.27 47991.62 2019-10-29 03:31:02.000 302 21245.74 354.03 43031.30 47991.62 2019-10-29 03:31:03.000 302 21245.72 354.04 43031.30 47991.63 2019-10-29 03:31:04.000 302 21245.75 354.02 43031.31 47991.63 2019-10-29 03:31:05.000 302 21245.77 354.06 43031.28 47991.61 2019-10-29 03:31:06.000 302 21245.80 354.06 43031.28 47991.62 2019-10-29 03:31:07.000 302 21245.79 354.08 43031.29 47991.63 2019-10-29 03:31:08.000 302 21245.75 354.10 43031.25 47991.63 2019-10-29 03:31:09.000 302 21245.79 354.12 43031.24 47991.63 2019-10-29 03:31:10.000 302 21245.79 354.15 43031.27 47991.65 2019-10-29 03:31:11.000 302 21245.80 354.13 43031.28 47991.65 2019-10-29 03:31:12.000 302 21245.81 354.12 43031.31 47991.67 2019-10-29 03:31:13.000 302 21245.82 354.13 43031.33 47991.65 2019-10-29 03:31:14.000 302 21245.80 354.13 43031.30 47991.69 2019-10-29 03:31:15.000 302 21245.83 354.12 43031.29 47991.71 2019-10-29 03:31:16.000 302 21245.86 354.09 43031.32 47991.69 2019-10-29 03:31:17.000 302 21245.85 354.09 43031.36 47991.73 2019-10-29 03:31:18.000 302 21245.89 354.05 43031.37 47991.76 2019-10-29 03:31:19.000 302 21245.91 354.04 43031.38 47991.76 2019-10-29 03:31:20.000 302 21245.96 354.03 43031.45 47991.83 2019-10-29 03:31:21.000 302 21245.95 354.05 43031.45 47991.86 2019-10-29 03:31:22.000 302 21245.97 354.05 43031.46 47991.88 2019-10-29 03:31:23.000 302 21245.98 354.04 43031.50 47991.91 2019-10-29 03:31:24.000 302 21245.99 354.05 43031.50 47991.93 2019-10-29 03:31:25.000 302 21246.00 354.04 43031.53 47991.93 2019-10-29 03:31:26.000 302 21246.00 354.06 43031.53 47991.95 2019-10-29 03:31:27.000 302 21246.01 354.07 43031.58 47991.97 2019-10-29 03:31:28.000 302 21245.97 354.09 43031.60 47992.02 2019-10-29 03:31:29.000 302 21245.98 354.12 43031.58 47992.02 2019-10-29 03:31:30.000 302 21246.00 354.12 43031.54 47992.03 2019-10-29 03:31:31.000 302 21245.99 354.16 43031.59 47992.03 2019-10-29 03:31:32.000 302 21246.03 354.16 43031.61 47992.02 2019-10-29 03:31:33.000 302 21246.06 354.15 43031.57 47992.05 2019-10-29 03:31:34.000 302 21246.02 354.18 43031.59 47992.06 2019-10-29 03:31:35.000 302 21246.05 354.25 43031.59 47992.03 2019-10-29 03:31:36.000 302 21246.04 354.27 43031.61 47992.05 2019-10-29 03:31:37.000 302 21246.06 354.27 43031.62 47992.03 2019-10-29 03:31:38.000 302 21246.04 354.29 43031.62 47992.02 2019-10-29 03:31:39.000 302 21246.02 354.30 43031.56 47992.01 2019-10-29 03:31:40.000 302 21246.02 354.33 43031.55 47992.01 2019-10-29 03:31:41.000 302 21246.02 354.35 43031.56 47992.02 2019-10-29 03:31:42.000 302 21246.04 354.33 43031.59 47992.00 2019-10-29 03:31:43.000 302 21246.05 354.37 43031.58 47992.02 2019-10-29 03:31:44.000 302 21246.04 354.42 43031.55 47991.99 2019-10-29 03:31:45.000 302 21246.05 354.48 43031.53 47991.96 2019-10-29 03:31:46.000 302 21246.02 354.51 43031.51 47991.97 2019-10-29 03:31:47.000 302 21246.00 354.54 43031.45 47991.92 2019-10-29 03:31:48.000 302 21245.99 354.57 43031.46 47991.90 2019-10-29 03:31:49.000 302 21245.97 354.58 43031.49 47991.91 2019-10-29 03:31:50.000 302 21245.97 354.58 43031.47 47991.88 2019-10-29 03:31:51.000 302 21246.00 354.57 43031.49 47991.91 2019-10-29 03:31:52.000 302 21246.03 354.57 43031.48 47991.91 2019-10-29 03:31:53.000 302 21246.01 354.55 43031.47 47991.89 2019-10-29 03:31:54.000 302 21246.00 354.59 43031.48 47991.89 2019-10-29 03:31:55.000 302 21245.99 354.60 43031.49 47991.91 2019-10-29 03:31:56.000 302 21245.97 354.62 43031.49 47991.91 2019-10-29 03:31:57.000 302 21245.95 354.65 43031.47 47991.91 2019-10-29 03:31:58.000 302 21245.93 354.67 43031.49 47991.90 2019-10-29 03:31:59.000 302 21245.94 354.67 43031.49 47991.86 2019-10-29 03:32:00.000 302 21245.93 354.71 43031.47 47991.86 2019-10-29 03:32:01.000 302 21245.91 354.74 43031.45 47991.85 2019-10-29 03:32:02.000 302 21245.91 354.73 43031.44 47991.87 2019-10-29 03:32:03.000 302 21245.90 354.77 43031.42 47991.83 2019-10-29 03:32:04.000 302 21245.87 354.82 43031.43 47991.80 2019-10-29 03:32:05.000 302 21245.87 354.84 43031.42 47991.82 2019-10-29 03:32:06.000 302 21245.88 354.87 43031.39 47991.82 2019-10-29 03:32:07.000 302 21245.87 354.91 43031.36 47991.82 2019-10-29 03:32:08.000 302 21245.87 354.93 43031.39 47991.77 2019-10-29 03:32:09.000 302 21245.89 354.95 43031.38 47991.77 2019-10-29 03:32:10.000 302 21245.87 354.99 43031.33 47991.77 2019-10-29 03:32:11.000 302 21245.88 354.99 43031.36 47991.76 2019-10-29 03:32:12.000 302 21245.90 355.00 43031.35 47991.76 2019-10-29 03:32:13.000 302 21245.88 355.02 43031.36 47991.75 2019-10-29 03:32:14.000 302 21245.90 355.05 43031.33 47991.77 2019-10-29 03:32:15.000 302 21245.93 355.05 43031.36 47991.76 2019-10-29 03:32:16.000 302 21245.93 355.05 43031.35 47991.78 2019-10-29 03:32:17.000 302 21245.90 355.09 43031.35 47991.76 2019-10-29 03:32:18.000 302 21245.93 355.12 43031.35 47991.77 2019-10-29 03:32:19.000 302 21245.92 355.11 43031.35 47991.79 2019-10-29 03:32:20.000 302 21245.95 355.12 43031.35 47991.79 2019-10-29 03:32:21.000 302 21245.94 355.13 43031.33 47991.77 2019-10-29 03:32:22.000 302 21245.98 355.16 43031.36 47991.78 2019-10-29 03:32:23.000 302 21245.98 355.18 43031.35 47991.80 2019-10-29 03:32:24.000 302 21245.98 355.17 43031.37 47991.82 2019-10-29 03:32:25.000 302 21246.00 355.21 43031.35 47991.81 2019-10-29 03:32:26.000 302 21245.99 355.21 43031.33 47991.81 2019-10-29 03:32:27.000 302 21245.99 355.22 43031.33 47991.79 2019-10-29 03:32:28.000 302 21245.96 355.24 43031.33 47991.81 2019-10-29 03:32:29.000 302 21245.96 355.25 43031.33 47991.78 2019-10-29 03:32:30.000 302 21245.94 355.27 43031.34 47991.83 2019-10-29 03:32:31.000 302 21245.96 355.26 43031.35 47991.81 2019-10-29 03:32:32.000 302 21245.97 355.29 43031.38 47991.81 2019-10-29 03:32:33.000 302 21245.95 355.31 43031.34 47991.79 2019-10-29 03:32:34.000 302 21245.99 355.33 43031.36 47991.82 2019-10-29 03:32:35.000 302 21245.98 355.34 43031.36 47991.81 2019-10-29 03:32:36.000 302 21246.00 355.36 43031.34 47991.83 2019-10-29 03:32:37.000 302 21246.00 355.36 43031.34 47991.79 2019-10-29 03:32:38.000 302 21246.04 355.37 43031.37 47991.85 2019-10-29 03:32:39.000 302 21246.05 355.38 43031.35 47991.86 2019-10-29 03:32:40.000 302 21246.04 355.40 43031.36 47991.84 2019-10-29 03:32:41.000 302 21246.07 355.40 43031.35 47991.86 2019-10-29 03:32:42.000 302 21246.09 355.40 43031.39 47991.89 2019-10-29 03:32:43.000 302 21246.10 355.43 43031.39 47991.88 2019-10-29 03:32:44.000 302 21246.09 355.48 43031.39 47991.86 2019-10-29 03:32:45.000 302 21246.08 355.50 43031.39 47991.85 2019-10-29 03:32:46.000 302 21246.11 355.51 43031.39 47991.88 2019-10-29 03:32:47.000 302 21246.13 355.50 43031.41 47991.87 2019-10-29 03:32:48.000 302 21246.15 355.51 43031.43 47991.91 2019-10-29 03:32:49.000 302 21246.16 355.49 43031.39 47991.90 2019-10-29 03:32:50.000 302 21246.18 355.52 43031.40 47991.93 2019-10-29 03:32:51.000 302 21246.20 355.50 43031.44 47991.89 2019-10-29 03:32:52.000 302 21246.23 355.50 43031.42 47991.93 2019-10-29 03:32:53.000 302 21246.26 355.52 43031.46 47991.97 2019-10-29 03:32:54.000 302 21246.27 355.54 43031.43 47991.96 2019-10-29 03:32:55.000 302 21246.24 355.56 43031.43 47991.98 2019-10-29 03:32:56.000 302 21246.27 355.58 43031.43 47991.97 2019-10-29 03:32:57.000 302 21246.27 355.61 43031.41 47991.97 2019-10-29 03:32:58.000 302 21246.27 355.61 43031.43 47991.96 2019-10-29 03:32:59.000 302 21246.27 355.60 43031.44 47991.96 2019-10-29 03:33:00.000 302 21246.24 355.61 43031.40 47991.95 2019-10-29 03:33:01.000 302 21246.25 355.62 43031.41 47991.97 2019-10-29 03:33:02.000 302 21246.22 355.63 43031.40 47991.98 2019-10-29 03:33:03.000 302 21246.22 355.64 43031.41 47991.93 2019-10-29 03:33:04.000 302 21246.20 355.66 43031.41 47991.96 2019-10-29 03:33:05.000 302 21246.24 355.68 43031.44 47991.96 2019-10-29 03:33:06.000 302 21246.24 355.67 43031.40 47991.97 2019-10-29 03:33:07.000 302 21246.22 355.71 43031.39 47991.97 2019-10-29 03:33:08.000 302 21246.21 355.72 43031.41 47991.96 2019-10-29 03:33:09.000 302 21246.20 355.71 43031.44 47991.95 2019-10-29 03:33:10.000 302 21246.20 355.75 43031.44 47991.94 2019-10-29 03:33:11.000 302 21246.21 355.76 43031.42 47991.96 2019-10-29 03:33:12.000 302 21246.23 355.75 43031.40 47991.93 2019-10-29 03:33:13.000 302 21246.23 355.79 43031.41 47991.92 2019-10-29 03:33:14.000 302 21246.24 355.82 43031.40 47991.94 2019-10-29 03:33:15.000 302 21246.22 355.86 43031.35 47991.91 2019-10-29 03:33:16.000 302 21246.20 355.92 43031.34 47991.90 2019-10-29 03:33:17.000 302 21246.22 355.94 43031.33 47991.87 2019-10-29 03:33:18.000 302 21246.22 355.98 43031.29 47991.87 2019-10-29 03:33:19.000 302 21246.24 355.98 43031.25 47991.84 2019-10-29 03:33:20.000 302 21246.27 355.97 43031.29 47991.83 2019-10-29 03:33:21.000 302 21246.26 355.98 43031.30 47991.84 2019-10-29 03:33:22.000 302 21246.25 355.99 43031.30 47991.85 2019-10-29 03:33:23.000 302 21246.27 355.98 43031.26 47991.85 2019-10-29 03:33:24.000 302 21246.29 355.98 43031.25 47991.87 2019-10-29 03:33:25.000 302 21246.32 356.00 43031.27 47991.85 2019-10-29 03:33:26.000 302 21246.30 356.02 43031.27 47991.87 2019-10-29 03:33:27.000 302 21246.28 356.03 43031.28 47991.87 2019-10-29 03:33:28.000 302 21246.30 356.01 43031.32 47991.88 2019-10-29 03:33:29.000 302 21246.32 355.99 43031.33 47991.88 2019-10-29 03:33:30.000 302 21246.34 356.00 43031.31 47991.90 2019-10-29 03:33:31.000 302 21246.34 356.03 43031.30 47991.90 2019-10-29 03:33:32.000 302 21246.39 356.01 43031.30 47991.93 2019-10-29 03:33:33.000 302 21246.40 356.03 43031.30 47991.92 2019-10-29 03:33:34.000 302 21246.39 356.02 43031.33 47991.94 2019-10-29 03:33:35.000 302 21246.41 356.04 43031.33 47991.94 2019-10-29 03:33:36.000 302 21246.42 356.05 43031.32 47991.94 2019-10-29 03:33:37.000 302 21246.39 356.06 43031.32 47991.96 2019-10-29 03:33:38.000 302 21246.42 356.05 43031.34 47991.99 2019-10-29 03:33:39.000 302 21246.45 356.05 43031.35 47991.97 2019-10-29 03:33:40.000 302 21246.45 356.09 43031.38 47992.00 2019-10-29 03:33:41.000 302 21246.44 356.11 43031.38 47991.99 2019-10-29 03:33:42.000 302 21246.43 356.13 43031.34 47991.98 2019-10-29 03:33:43.000 302 21246.40 356.13 43031.31 47991.99 2019-10-29 03:33:44.000 302 21246.41 356.13 43031.33 47991.96 2019-10-29 03:33:45.000 302 21246.40 356.12 43031.36 47991.98 2019-10-29 03:33:46.000 302 21246.39 356.10 43031.36 47991.99 2019-10-29 03:33:47.000 302 21246.42 356.11 43031.38 47991.96 2019-10-29 03:33:48.000 302 21246.43 356.10 43031.36 47991.97 2019-10-29 03:33:49.000 302 21246.44 356.13 43031.35 47991.99 2019-10-29 03:33:50.000 302 21246.44 356.17 43031.38 47991.97 2019-10-29 03:33:51.000 302 21246.43 356.21 43031.36 47991.98 2019-10-29 03:33:52.000 302 21246.44 356.20 43031.32 47991.99 2019-10-29 03:33:53.000 302 21246.44 356.19 43031.30 47991.95 2019-10-29 03:33:54.000 302 21246.48 356.21 43031.28 47991.95 2019-10-29 03:33:55.000 302 21246.44 356.24 43031.30 47991.94 2019-10-29 03:33:56.000 302 21246.44 356.23 43031.28 47991.91 2019-10-29 03:33:57.000 302 21246.45 356.23 43031.28 47991.92 2019-10-29 03:33:58.000 302 21246.46 356.23 43031.29 47991.93 2019-10-29 03:33:59.000 302 21246.47 356.24 43031.27 47991.94 2019-10-29 03:34:00.000 302 21246.46 356.23 43031.28 47991.95 2019-10-29 03:34:01.000 302 21246.49 356.27 43031.29 47991.95 2019-10-29 03:34:02.000 302 21246.50 356.26 43031.30 47991.94 2019-10-29 03:34:03.000 302 21246.50 356.26 43031.27 47991.94 2019-10-29 03:34:04.000 302 21246.50 356.26 43031.25 47991.97 2019-10-29 03:34:05.000 302 21246.50 356.27 43031.27 47991.96 2019-10-29 03:34:06.000 302 21246.52 356.27 43031.28 47991.99 2019-10-29 03:34:07.000 302 21246.54 356.27 43031.29 47991.99 2019-10-29 03:34:08.000 302 21246.55 356.28 43031.29 47992.00 2019-10-29 03:34:09.000 302 21246.56 356.29 43031.32 47991.99 2019-10-29 03:34:10.000 302 21246.57 356.28 43031.33 47992.00 2019-10-29 03:34:11.000 302 21246.60 356.27 43031.35 47992.02 2019-10-29 03:34:12.000 302 21246.58 356.29 43031.35 47992.03 2019-10-29 03:34:13.000 302 21246.59 356.32 43031.32 47992.01 2019-10-29 03:34:14.000 302 21246.61 356.34 43031.31 47992.03 2019-10-29 03:34:15.000 302 21246.60 356.38 43031.35 47992.02 2019-10-29 03:34:16.000 302 21246.60 356.41 43031.36 47992.03 2019-10-29 03:34:17.000 302 21246.62 356.43 43031.32 47992.03 2019-10-29 03:34:18.000 302 21246.62 356.45 43031.30 47992.03 2019-10-29 03:34:19.000 302 21246.65 356.44 43031.29 47992.04 2019-10-29 03:34:20.000 302 21246.67 356.44 43031.29 47992.05 2019-10-29 03:34:21.000 302 21246.67 356.43 43031.25 47992.03 2019-10-29 03:34:22.000 302 21246.68 356.44 43031.25 47992.06 2019-10-29 03:34:23.000 302 21246.68 356.45 43031.22 47992.00 2019-10-29 03:34:24.000 302 21246.67 356.48 43031.21 47992.04 2019-10-29 03:34:25.000 302 21246.69 356.50 43031.22 47992.01 2019-10-29 03:34:26.000 302 21246.68 356.47 43031.22 47992.01 2019-10-29 03:34:27.000 302 21246.69 356.48 43031.23 47991.99 2019-10-29 03:34:28.000 302 21246.71 356.46 43031.25 47992.00 2019-10-29 03:34:29.000 302 21246.71 356.46 43031.25 47992.00 2019-10-29 03:34:30.000 302 21246.69 356.50 43031.23 47992.02 2019-10-29 03:34:31.000 302 21246.70 356.51 43031.21 47992.00 2019-10-29 03:34:32.000 302 21246.76 356.50 43031.18 47991.99 2019-10-29 03:34:33.000 302 21246.76 356.49 43031.16 47992.00 2019-10-29 03:34:34.000 302 21246.74 356.47 43031.16 47991.96 2019-10-29 03:34:35.000 302 21246.74 356.44 43031.19 47991.98 2019-10-29 03:34:36.000 302 21246.75 356.40 43031.16 47991.95 2019-10-29 03:34:37.000 302 21246.74 356.35 43031.20 47991.99 2019-10-29 03:34:38.000 302 21246.74 356.34 43031.22 47991.99 2019-10-29 03:34:39.000 302 21246.78 356.34 43031.20 47992.01 2019-10-29 03:34:40.000 302 21246.79 356.32 43031.21 47992.01 2019-10-29 03:34:41.000 302 21246.80 356.32 43031.21 47992.03 2019-10-29 03:34:42.000 302 21246.82 356.33 43031.18 47992.00 2019-10-29 03:34:43.000 302 21246.82 356.34 43031.18 47992.01 2019-10-29 03:34:44.000 302 21246.82 356.28 43031.18 47992.02 2019-10-29 03:34:45.000 302 21246.86 356.25 43031.20 47992.01 2019-10-29 03:34:46.000 302 21246.90 356.21 43031.18 47992.05 2019-10-29 03:34:47.000 302 21246.92 356.20 43031.19 47992.06 2019-10-29 03:34:48.000 302 21246.93 356.20 43031.17 47992.10 2019-10-29 03:34:49.000 302 21246.96 356.18 43031.21 47992.08 2019-10-29 03:34:50.000 302 21246.96 356.21 43031.21 47992.12 2019-10-29 03:34:51.000 302 21246.97 356.19 43031.20 47992.07 2019-10-29 03:34:52.000 302 21246.98 356.17 43031.21 47992.12 2019-10-29 03:34:53.000 302 21246.98 356.19 43031.21 47992.07 2019-10-29 03:34:54.000 302 21247.00 356.16 43031.21 47992.10 2019-10-29 03:34:55.000 302 21246.99 356.13 43031.19 47992.09 2019-10-29 03:34:56.000 302 21247.01 356.10 43031.19 47992.10 2019-10-29 03:34:57.000 302 21247.01 356.08 43031.17 47992.09 2019-10-29 03:34:58.000 302 21247.02 356.07 43031.19 47992.10 2019-10-29 03:34:59.000 302 21247.00 356.05 43031.17 47992.08 2019-10-29 03:35:00.000 302 21246.98 356.03 43031.21 47992.08 2019-10-29 03:35:01.000 302 21247.01 356.02 43031.20 47992.11 2019-10-29 03:35:02.000 302 21247.05 355.97 43031.21 47992.10 2019-10-29 03:35:03.000 302 21247.04 355.96 43031.24 47992.10 2019-10-29 03:35:04.000 302 21247.04 355.93 43031.22 47992.15 2019-10-29 03:35:05.000 302 21247.06 355.88 43031.23 47992.12 2019-10-29 03:35:06.000 302 21247.08 355.85 43031.25 47992.16 2019-10-29 03:35:07.000 302 21247.08 355.84 43031.25 47992.16 2019-10-29 03:35:08.000 302 21247.09 355.79 43031.27 47992.19 2019-10-29 03:35:09.000 302 21247.07 355.80 43031.28 47992.20 2019-10-29 03:35:10.000 302 21247.10 355.78 43031.32 47992.18 2019-10-29 03:35:11.000 302 21247.12 355.71 43031.33 47992.19 2019-10-29 03:35:12.000 302 21247.15 355.68 43031.35 47992.24 2019-10-29 03:35:13.000 302 21247.16 355.64 43031.34 47992.25 2019-10-29 03:35:14.000 302 21247.19 355.63 43031.30 47992.25 2019-10-29 03:35:15.000 302 21247.22 355.65 43031.32 47992.31 2019-10-29 03:35:16.000 302 21247.23 355.66 43031.31 47992.32 2019-10-29 03:35:17.000 302 21247.26 355.63 43031.35 47992.31 2019-10-29 03:35:18.000 302 21247.29 355.61 43031.31 47992.31 2019-10-29 03:35:19.000 302 21247.29 355.58 43031.30 47992.30 2019-10-29 03:35:20.000 302 21247.29 355.55 43031.30 47992.30 2019-10-29 03:35:21.000 302 21247.30 355.54 43031.29 47992.30 2019-10-29 03:35:22.000 302 21247.33 355.54 43031.33 47992.32 2019-10-29 03:35:23.000 302 21247.36 355.51 43031.29 47992.33 2019-10-29 03:35:24.000 302 21247.37 355.49 43031.26 47992.33 2019-10-29 03:35:25.000 302 21247.40 355.49 43031.27 47992.32 2019-10-29 03:35:26.000 302 21247.41 355.49 43031.26 47992.32 2019-10-29 03:35:27.000 302 21247.41 355.47 43031.23 47992.32 2019-10-29 03:35:28.000 302 21247.46 355.46 43031.24 47992.35 2019-10-29 03:35:29.000 302 21247.46 355.42 43031.25 47992.33 2019-10-29 03:35:30.000 302 21247.50 355.38 43031.24 47992.35 2019-10-29 03:35:31.000 302 21247.50 355.39 43031.23 47992.34 2019-10-29 03:35:32.000 302 21247.51 355.35 43031.27 47992.36 2019-10-29 03:35:33.000 302 21247.52 355.34 43031.28 47992.37 2019-10-29 03:35:34.000 302 21247.53 355.33 43031.26 47992.37 2019-10-29 03:35:35.000 302 21247.53 355.31 43031.26 47992.39 2019-10-29 03:35:36.000 302 21247.55 355.28 43031.25 47992.40 2019-10-29 03:35:37.000 302 21247.56 355.25 43031.26 47992.41 2019-10-29 03:35:38.000 302 21247.55 355.25 43031.29 47992.41 2019-10-29 03:35:39.000 302 21247.52 355.25 43031.29 47992.43 2019-10-29 03:35:40.000 302 21247.56 355.20 43031.30 47992.45 2019-10-29 03:35:41.000 302 21247.65 355.24 43031.29 47992.46 2019-10-29 03:35:42.000 302 21247.70 355.23 43031.28 47992.48 2019-10-29 03:35:43.000 302 21247.72 355.20 43031.28 47992.52 2019-10-29 03:35:44.000 302 21247.74 355.17 43031.32 47992.54 2019-10-29 03:35:45.000 302 21247.72 355.16 43031.29 47992.53 2019-10-29 03:35:46.000 302 21247.72 355.13 43031.27 47992.53 2019-10-29 03:35:47.000 302 21247.76 355.11 43031.31 47992.52 2019-10-29 03:35:48.000 302 21247.79 355.09 43031.34 47992.55 2019-10-29 03:35:49.000 302 21247.83 355.05 43031.30 47992.58 2019-10-29 03:35:50.000 302 21247.81 355.02 43031.31 47992.57 2019-10-29 03:35:51.000 302 21247.82 355.01 43031.35 47992.59 2019-10-29 03:35:52.000 302 21247.86 354.96 43031.35 47992.63 2019-10-29 03:35:53.000 302 21247.86 354.92 43031.35 47992.65 2019-10-29 03:35:54.000 302 21247.86 354.91 43031.38 47992.62 2019-10-29 03:35:55.000 302 21247.88 354.88 43031.38 47992.65 2019-10-29 03:35:56.000 302 21247.88 354.90 43031.38 47992.63 2019-10-29 03:35:57.000 302 21247.91 354.89 43031.38 47992.68 2019-10-29 03:35:58.000 302 21247.93 354.83 43031.40 47992.65 2019-10-29 03:35:59.000 302 21247.94 354.82 43031.38 47992.65 2019-10-29 03:36:00.000 302 21247.96 354.78 43031.40 47992.69 2019-10-29 03:36:01.000 302 21247.95 354.75 43031.38 47992.68 2019-10-29 03:36:02.000 302 21247.95 354.72 43031.41 47992.70 2019-10-29 03:36:03.000 302 21247.93 354.68 43031.43 47992.72 2019-10-29 03:36:04.000 302 21247.90 354.63 43031.43 47992.70 2019-10-29 03:36:05.000 302 21247.89 354.61 43031.44 47992.70 2019-10-29 03:36:06.000 302 21247.89 354.59 43031.48 47992.70 2019-10-29 03:36:07.000 302 21247.92 354.57 43031.48 47992.72 2019-10-29 03:36:08.000 302 21247.97 354.56 43031.48 47992.73 2019-10-29 03:36:09.000 302 21247.93 354.56 43031.47 47992.72 2019-10-29 03:36:10.000 302 21247.91 354.52 43031.46 47992.74 2019-10-29 03:36:11.000 302 21247.88 354.50 43031.46 47992.72 2019-10-29 03:36:12.000 302 21247.88 354.48 43031.46 47992.71 2019-10-29 03:36:13.000 302 21247.88 354.47 43031.46 47992.69 2019-10-29 03:36:14.000 302 21247.87 354.48 43031.45 47992.69 2019-10-29 03:36:15.000 302 21247.82 354.45 43031.45 47992.71 2019-10-29 03:36:16.000 302 21247.84 354.46 43031.47 47992.69 2019-10-29 03:36:17.000 302 21247.83 354.47 43031.48 47992.71 2019-10-29 03:36:18.000 302 21247.85 354.43 43031.49 47992.71 2019-10-29 03:36:19.000 302 21247.81 354.41 43031.47 47992.71 2019-10-29 03:36:20.000 302 21247.82 354.39 43031.46 47992.73 2019-10-29 03:36:21.000 302 21247.83 354.39 43031.50 47992.71 2019-10-29 03:36:22.000 302 21247.84 354.37 43031.53 47992.74 2019-10-29 03:36:23.000 302 21247.84 354.36 43031.51 47992.75 2019-10-29 03:36:24.000 302 21247.87 354.35 43031.49 47992.74 2019-10-29 03:36:25.000 302 21247.89 354.33 43031.51 47992.74 2019-10-29 03:36:26.000 302 21247.91 354.32 43031.52 47992.76 2019-10-29 03:36:27.000 302 21247.91 354.31 43031.52 47992.76 2019-10-29 03:36:28.000 302 21247.94 354.29 43031.50 47992.77 2019-10-29 03:36:29.000 302 21247.92 354.28 43031.52 47992.78 2019-10-29 03:36:30.000 302 21247.90 354.26 43031.48 47992.80 2019-10-29 03:36:31.000 302 21247.91 354.25 43031.49 47992.79 2019-10-29 03:36:32.000 302 21247.95 354.23 43031.51 47992.81 2019-10-29 03:36:33.000 302 21247.95 354.23 43031.53 47992.81 2019-10-29 03:36:34.000 302 21247.93 354.26 43031.56 47992.83 2019-10-29 03:36:35.000 302 21247.97 354.25 43031.56 47992.84 2019-10-29 03:36:36.000 302 21247.98 354.23 43031.52 47992.82 2019-10-29 03:36:37.000 302 21247.97 354.22 43031.50 47992.82 2019-10-29 03:36:38.000 302 21247.98 354.21 43031.49 47992.82 2019-10-29 03:36:39.000 302 21248.00 354.21 43031.53 47992.81 2019-10-29 03:36:40.000 302 21247.97 354.21 43031.56 47992.81 2019-10-29 03:36:41.000 302 21248.02 354.18 43031.52 47992.80 2019-10-29 03:36:42.000 302 21248.02 354.17 43031.51 47992.82 2019-10-29 03:36:43.000 302 21248.01 354.18 43031.54 47992.81 2019-10-29 03:36:44.000 302 21248.00 354.22 43031.46 47992.79 2019-10-29 03:36:45.000 302 21247.98 354.23 43031.43 47992.76 2019-10-29 03:36:46.000 302 21247.98 354.20 43031.44 47992.76 2019-10-29 03:36:47.000 302 21247.97 354.21 43031.45 47992.74 2019-10-29 03:36:48.000 302 21247.97 354.20 43031.41 47992.74 2019-10-29 03:36:49.000 302 21247.97 354.20 43031.42 47992.74 2019-10-29 03:36:50.000 302 21248.00 354.21 43031.41 47992.71 2019-10-29 03:36:51.000 302 21248.03 354.21 43031.43 47992.73 2019-10-29 03:36:52.000 302 21248.05 354.22 43031.41 47992.71 2019-10-29 03:36:53.000 302 21248.03 354.23 43031.39 47992.73 2019-10-29 03:36:54.000 302 21248.08 354.21 43031.39 47992.71 2019-10-29 03:36:55.000 302 21248.08 354.19 43031.38 47992.73 2019-10-29 03:36:56.000 302 21248.09 354.20 43031.40 47992.73 2019-10-29 03:36:57.000 302 21248.09 354.21 43031.41 47992.75 2019-10-29 03:36:58.000 302 21248.11 354.20 43031.39 47992.73 2019-10-29 03:36:59.000 302 21248.12 354.20 43031.41 47992.76 2019-10-29 03:37:00.000 302 21248.16 354.23 43031.41 47992.73 2019-10-29 03:37:01.000 302 21248.19 354.25 43031.40 47992.75 2019-10-29 03:37:02.000 302 21248.20 354.24 43031.38 47992.77 2019-10-29 03:37:03.000 302 21248.18 354.21 43031.38 47992.76 2019-10-29 03:37:04.000 302 21248.17 354.19 43031.36 47992.74 2019-10-29 03:37:05.000 302 21248.16 354.17 43031.37 47992.72 2019-10-29 03:37:06.000 302 21248.20 354.15 43031.37 47992.76 2019-10-29 03:37:07.000 302 21248.17 354.17 43031.40 47992.75 2019-10-29 03:37:08.000 302 21248.13 354.19 43031.37 47992.73 2019-10-29 03:37:09.000 302 21248.15 354.19 43031.39 47992.73 2019-10-29 03:37:10.000 302 21248.16 354.19 43031.38 47992.75 2019-10-29 03:37:11.000 302 21248.16 354.20 43031.35 47992.73 2019-10-29 03:37:12.000 302 21248.14 354.19 43031.32 47992.69 2019-10-29 03:37:13.000 302 21248.14 354.16 43031.35 47992.71 2019-10-29 03:37:14.000 302 21248.18 354.15 43031.36 47992.73 2019-10-29 03:37:15.000 302 21248.18 354.15 43031.35 47992.75 2019-10-29 03:37:16.000 302 21248.20 354.13 43031.35 47992.73 2019-10-29 03:37:17.000 302 21248.22 354.13 43031.34 47992.77 2019-10-29 03:37:18.000 302 21248.24 354.11 43031.32 47992.76 2019-10-29 03:37:19.000 302 21248.25 354.11 43031.33 47992.74 2019-10-29 03:37:20.000 302 21248.25 354.10 43031.36 47992.79 2019-10-29 03:37:21.000 302 21248.28 354.06 43031.35 47992.81 2019-10-29 03:37:22.000 302 21248.29 354.04 43031.38 47992.81 2019-10-29 03:37:23.000 302 21248.27 354.00 43031.40 47992.82 2019-10-29 03:37:24.000 302 21248.31 353.99 43031.39 47992.82 2019-10-29 03:37:25.000 302 21248.30 353.99 43031.37 47992.87 2019-10-29 03:37:26.000 302 21248.30 353.99 43031.34 47992.83 2019-10-29 03:37:27.000 302 21248.32 353.97 43031.36 47992.83 2019-10-29 03:37:28.000 302 21248.34 353.95 43031.36 47992.81 2019-10-29 03:37:29.000 302 21248.34 353.95 43031.33 47992.84 2019-10-29 03:37:30.000 302 21248.37 353.92 43031.33 47992.84 2019-10-29 03:37:31.000 302 21248.35 353.92 43031.36 47992.81 2019-10-29 03:37:32.000 302 21248.36 353.94 43031.33 47992.82 2019-10-29 03:37:33.000 302 21248.40 353.92 43031.33 47992.80 2019-10-29 03:37:34.000 302 21248.38 353.91 43031.31 47992.78 2019-10-29 03:37:35.000 302 21248.38 353.89 43031.30 47992.77 2019-10-29 03:37:36.000 302 21248.38 353.88 43031.28 47992.77 2019-10-29 03:37:37.000 302 21248.36 353.85 43031.27 47992.77 2019-10-29 03:37:38.000 302 21248.35 353.84 43031.30 47992.79 2019-10-29 03:37:39.000 302 21248.34 353.84 43031.32 47992.76 2019-10-29 03:37:40.000 302 21248.34 353.83 43031.32 47992.77 2019-10-29 03:37:41.000 302 21248.34 353.83 43031.30 47992.78 2019-10-29 03:37:42.000 302 21248.34 353.85 43031.29 47992.78 2019-10-29 03:37:43.000 302 21248.40 353.84 43031.27 47992.77 2019-10-29 03:37:44.000 302 21248.40 353.82 43031.24 47992.74 2019-10-29 03:37:45.000 302 21248.39 353.82 43031.24 47992.78 2019-10-29 03:37:46.000 302 21248.41 353.80 43031.26 47992.76 2019-10-29 03:37:47.000 302 21248.41 353.76 43031.29 47992.74 2019-10-29 03:37:48.000 302 21248.42 353.74 43031.28 47992.75 2019-10-29 03:37:49.000 302 21248.44 353.74 43031.27 47992.77 2019-10-29 03:37:50.000 302 21248.45 353.75 43031.28 47992.79 2019-10-29 03:37:51.000 302 21248.48 353.72 43031.32 47992.81 2019-10-29 03:37:52.000 302 21248.46 353.71 43031.31 47992.81 2019-10-29 03:37:53.000 302 21248.46 353.74 43031.28 47992.80 2019-10-29 03:37:54.000 302 21248.44 353.76 43031.26 47992.83 2019-10-29 03:37:55.000 302 21248.44 353.76 43031.26 47992.78 2019-10-29 03:37:56.000 302 21248.45 353.75 43031.26 47992.82 2019-10-29 03:37:57.000 302 21248.47 353.71 43031.27 47992.81 2019-10-29 03:37:58.000 302 21248.47 353.68 43031.28 47992.81 2019-10-29 03:37:59.000 302 21248.46 353.68 43031.27 47992.80 2019-10-29 03:38:00.000 302 21248.49 353.68 43031.26 47992.79 2019-10-29 03:38:01.000 302 21248.51 353.69 43031.29 47992.77 2019-10-29 03:38:02.000 302 21248.48 353.68 43031.30 47992.79 2019-10-29 03:38:03.000 302 21248.50 353.68 43031.27 47992.80 2019-10-29 03:38:04.000 302 21248.52 353.67 43031.24 47992.79 2019-10-29 03:38:05.000 302 21248.48 353.64 43031.27 47992.77 2019-10-29 03:38:06.000 302 21248.52 353.63 43031.26 47992.79 2019-10-29 03:38:07.000 302 21248.55 353.63 43031.24 47992.78 2019-10-29 03:38:08.000 302 21248.53 353.61 43031.27 47992.81 2019-10-29 03:38:09.000 302 21248.50 353.59 43031.25 47992.79 2019-10-29 03:38:10.000 302 21248.48 353.58 43031.26 47992.77 2019-10-29 03:38:11.000 302 21248.47 353.57 43031.26 47992.81 2019-10-29 03:38:12.000 302 21248.51 353.55 43031.31 47992.79 2019-10-29 03:38:13.000 302 21248.50 353.53 43031.30 47992.81 2019-10-29 03:38:14.000 302 21248.53 353.55 43031.28 47992.81 2019-10-29 03:38:15.000 302 21248.55 353.54 43031.22 47992.82 2019-10-29 03:38:16.000 302 21248.57 353.53 43031.25 47992.80 2019-10-29 03:38:17.000 302 21248.57 353.48 43031.27 47992.81 2019-10-29 03:38:18.000 302 21248.59 353.49 43031.27 47992.81 2019-10-29 03:38:19.000 302 21248.57 353.48 43031.27 47992.85 2019-10-29 03:38:20.000 302 21248.57 353.47 43031.28 47992.84 2019-10-29 03:38:21.000 302 21248.60 353.48 43031.26 47992.83 2019-10-29 03:38:22.000 302 21248.60 353.44 43031.25 47992.82 2019-10-29 03:38:23.000 302 21248.60 353.44 43031.27 47992.86 2019-10-29 03:38:24.000 302 21248.61 353.44 43031.26 47992.83 2019-10-29 03:38:25.000 302 21248.60 353.41 43031.24 47992.84 2019-10-29 03:38:26.000 302 21248.63 353.41 43031.24 47992.86 2019-10-29 03:38:27.000 302 21248.63 353.39 43031.23 47992.89 2019-10-29 03:38:28.000 302 21248.67 353.38 43031.23 47992.86 2019-10-29 03:38:29.000 302 21248.68 353.35 43031.25 47992.87 2019-10-29 03:38:30.000 302 21248.68 353.31 43031.26 47992.89 2019-10-29 03:38:31.000 302 21248.70 353.30 43031.27 47992.89 2019-10-29 03:38:32.000 302 21248.69 353.29 43031.23 47992.91 2019-10-29 03:38:33.000 302 21248.70 353.25 43031.21 47992.88 2019-10-29 03:38:34.000 302 21248.69 353.22 43031.23 47992.90 2019-10-29 03:38:35.000 302 21248.72 353.19 43031.28 47992.92 2019-10-29 03:38:36.000 302 21248.72 353.17 43031.28 47992.92 2019-10-29 03:38:37.000 302 21248.73 353.14 43031.27 47992.93 2019-10-29 03:38:38.000 302 21248.73 353.15 43031.26 47992.95 2019-10-29 03:38:39.000 302 21248.77 353.11 43031.26 47992.95 2019-10-29 03:38:40.000 302 21248.76 353.08 43031.29 47992.93 2019-10-29 03:38:41.000 302 21248.75 353.05 43031.31 47992.94 2019-10-29 03:38:42.000 302 21248.75 353.05 43031.31 47992.95 2019-10-29 03:38:43.000 302 21248.74 353.04 43031.33 47992.98 2019-10-29 03:38:44.000 302 21248.76 353.00 43031.34 47993.01 2019-10-29 03:38:45.000 302 21248.78 352.98 43031.34 47992.97 2019-10-29 03:38:46.000 302 21248.81 352.94 43031.34 47993.01 2019-10-29 03:38:47.000 302 21248.82 352.89 43031.38 47993.01 2019-10-29 03:38:48.000 302 21248.87 352.85 43031.37 47993.04 2019-10-29 03:38:49.000 302 21248.91 352.85 43031.37 47993.04 2019-10-29 03:38:50.000 302 21248.89 352.84 43031.37 47993.06 2019-10-29 03:38:51.000 302 21248.90 352.83 43031.38 47993.08 2019-10-29 03:38:52.000 302 21248.89 352.80 43031.40 47993.07 2019-10-29 03:38:53.000 302 21248.91 352.78 43031.41 47993.12 2019-10-29 03:38:54.000 302 21248.91 352.77 43031.44 47993.13 2019-10-29 03:38:55.000 302 21248.91 352.74 43031.45 47993.12 2019-10-29 03:38:56.000 302 21248.93 352.74 43031.44 47993.15 2019-10-29 03:38:57.000 302 21248.95 352.75 43031.43 47993.13 2019-10-29 03:38:58.000 302 21248.94 352.76 43031.46 47993.18 2019-10-29 03:38:59.000 302 21249.01 352.78 43031.40 47993.18 2019-10-29 03:39:00.000 302 21248.99 352.76 43031.42 47993.16 2019-10-29 03:39:01.000 302 21249.03 352.72 43031.40 47993.15 2019-10-29 03:39:02.000 302 21249.04 352.70 43031.42 47993.20 2019-10-29 03:39:03.000 302 21249.02 352.67 43031.43 47993.19 2019-10-29 03:39:04.000 302 21249.01 352.65 43031.44 47993.20 2019-10-29 03:39:05.000 302 21249.01 352.63 43031.44 47993.22 2019-10-29 03:39:06.000 302 21249.03 352.63 43031.44 47993.25 2019-10-29 03:39:07.000 302 21249.02 352.61 43031.47 47993.24 2019-10-29 03:39:08.000 302 21249.05 352.57 43031.51 47993.24 2019-10-29 03:39:09.000 302 21249.05 352.57 43031.53 47993.27 2019-10-29 03:39:10.000 302 21249.06 352.56 43031.55 47993.27 2019-10-29 03:39:11.000 302 21249.05 352.57 43031.54 47993.28 2019-10-29 03:39:12.000 302 21249.06 352.55 43031.53 47993.32 2019-10-29 03:39:13.000 302 21249.06 352.56 43031.53 47993.30 2019-10-29 03:39:14.000 302 21249.09 352.56 43031.56 47993.30 2019-10-29 03:39:15.000 302 21249.08 352.56 43031.59 47993.33 2019-10-29 03:39:16.000 302 21249.09 352.56 43031.55 47993.31 2019-10-29 03:39:17.000 302 21249.14 352.57 43031.55 47993.34 2019-10-29 03:39:18.000 302 21249.13 352.55 43031.56 47993.35 2019-10-29 03:39:19.000 302 21249.13 352.51 43031.57 47993.34 2019-10-29 03:39:20.000 302 21249.14 352.48 43031.56 47993.36 2019-10-29 03:39:21.000 302 21249.17 352.48 43031.57 47993.37 2019-10-29 03:39:22.000 302 21249.18 352.46 43031.61 47993.37 2019-10-29 03:39:23.000 302 21249.19 352.46 43031.59 47993.37 2019-10-29 03:39:24.000 302 21249.20 352.42 43031.61 47993.38 2019-10-29 03:39:25.000 302 21249.21 352.41 43031.60 47993.40 2019-10-29 03:39:26.000 302 21249.25 352.42 43031.61 47993.40 2019-10-29 03:39:27.000 302 21249.25 352.39 43031.63 47993.42 2019-10-29 03:39:28.000 302 21249.24 352.41 43031.61 47993.45 2019-10-29 03:39:29.000 302 21249.23 352.41 43031.60 47993.44 2019-10-29 03:39:30.000 302 21249.26 352.40 43031.60 47993.45 2019-10-29 03:39:31.000 302 21249.25 352.42 43031.59 47993.45 2019-10-29 03:39:32.000 302 21249.27 352.41 43031.62 47993.44 2019-10-29 03:39:33.000 302 21249.28 352.42 43031.62 47993.46 2019-10-29 03:39:34.000 302 21249.21 352.44 43031.61 47993.42 2019-10-29 03:39:35.000 302 21249.20 352.43 43031.63 47993.43 2019-10-29 03:39:36.000 302 21249.21 352.44 43031.61 47993.42 2019-10-29 03:39:37.000 302 21249.23 352.45 43031.59 47993.43 2019-10-29 03:39:38.000 302 21249.23 352.45 43031.61 47993.45 2019-10-29 03:39:39.000 302 21249.21 352.46 43031.56 47993.40 2019-10-29 03:39:40.000 302 21249.24 352.47 43031.57 47993.42 2019-10-29 03:39:41.000 302 21249.26 352.48 43031.58 47993.38 2019-10-29 03:39:42.000 302 21249.26 352.51 43031.56 47993.38 2019-10-29 03:39:43.000 302 21249.24 352.49 43031.53 47993.38 2019-10-29 03:39:44.000 302 21249.26 352.47 43031.51 47993.38 2019-10-29 03:39:45.000 302 21249.23 352.48 43031.50 47993.37 2019-10-29 03:39:46.000 302 21249.22 352.46 43031.51 47993.36 2019-10-29 03:39:47.000 302 21249.23 352.44 43031.53 47993.38 2019-10-29 03:39:48.000 302 21249.23 352.43 43031.54 47993.36 2019-10-29 03:39:49.000 302 21249.24 352.43 43031.54 47993.40 2019-10-29 03:39:50.000 302 21249.25 352.44 43031.55 47993.38 2019-10-29 03:39:51.000 302 21249.28 352.45 43031.54 47993.40 2019-10-29 03:39:52.000 302 21249.25 352.46 43031.53 47993.39 2019-10-29 03:39:53.000 302 21249.25 352.44 43031.53 47993.39 2019-10-29 03:39:54.000 302 21249.26 352.46 43031.52 47993.37 2019-10-29 03:39:55.000 302 21249.24 352.48 43031.51 47993.36 2019-10-29 03:39:56.000 302 21249.29 352.48 43031.49 47993.36 2019-10-29 03:39:57.000 302 21249.29 352.48 43031.47 47993.36 2019-10-29 03:39:58.000 302 21249.28 352.47 43031.49 47993.31 2019-10-29 03:39:59.000 302 21249.30 352.47 43031.48 47993.32 2019-10-29 03:40:00.000 302 21249.31 352.48 43031.47 47993.36 2019-10-29 03:40:01.000 302 21249.32 352.47 43031.47 47993.34 2019-10-29 03:40:02.000 302 21249.33 352.46 43031.48 47993.34 2019-10-29 03:40:03.000 302 21249.32 352.48 43031.51 47993.35 2019-10-29 03:40:04.000 302 21249.32 352.47 43031.48 47993.35 2019-10-29 03:40:05.000 302 21249.31 352.51 43031.44 47993.38 2019-10-29 03:40:06.000 302 21249.32 352.56 43031.44 47993.37 2019-10-29 03:40:07.000 302 21249.35 352.54 43031.45 47993.37 2019-10-29 03:40:08.000 302 21249.36 352.53 43031.44 47993.34 2019-10-29 03:40:09.000 302 21249.37 352.52 43031.45 47993.32 2019-10-29 03:40:10.000 302 21249.36 352.52 43031.43 47993.32 2019-10-29 03:40:11.000 302 21249.39 352.56 43031.41 47993.31 2019-10-29 03:40:12.000 302 21249.40 352.60 43031.40 47993.33 2019-10-29 03:40:13.000 302 21249.41 352.62 43031.41 47993.33 2019-10-29 03:40:14.000 302 21249.43 352.61 43031.38 47993.32 2019-10-29 03:40:15.000 302 21249.44 352.63 43031.37 47993.31 2019-10-29 03:40:16.000 302 21249.42 352.64 43031.34 47993.25 2019-10-29 03:40:17.000 302 21249.42 352.66 43031.33 47993.27 2019-10-29 03:40:18.000 302 21249.45 352.65 43031.32 47993.25 2019-10-29 03:40:19.000 302 21249.50 352.64 43031.28 47993.25 2019-10-29 03:40:20.000 302 21249.56 352.65 43031.26 47993.25 2019-10-29 03:40:21.000 302 21249.59 352.67 43031.22 47993.27 2019-10-29 03:40:22.000 302 21249.59 352.68 43031.26 47993.29 2019-10-29 03:40:23.000 302 21249.59 352.67 43031.27 47993.26 2019-10-29 03:40:24.000 302 21249.60 352.63 43031.27 47993.25 2019-10-29 03:40:25.000 302 21249.57 352.60 43031.27 47993.28 2019-10-29 03:40:26.000 302 21249.56 352.57 43031.29 47993.31 2019-10-29 03:40:27.000 302 21249.58 352.59 43031.34 47993.31 2019-10-29 03:40:28.000 302 21249.58 352.59 43031.36 47993.32 2019-10-29 03:40:29.000 302 21249.58 352.57 43031.36 47993.32 2019-10-29 03:40:30.000 302 21249.55 352.59 43031.36 47993.32 2019-10-29 03:40:31.000 302 21249.59 352.56 43031.34 47993.37 2019-10-29 03:40:32.000 302 21249.60 352.57 43031.35 47993.37 2019-10-29 03:40:33.000 302 21249.57 352.59 43031.39 47993.36 2019-10-29 03:40:34.000 302 21249.59 352.60 43031.40 47993.36 2019-10-29 03:40:35.000 302 21249.60 352.63 43031.37 47993.39 2019-10-29 03:40:36.000 302 21249.60 352.64 43031.39 47993.37 2019-10-29 03:40:37.000 302 21249.58 352.65 43031.38 47993.36 2019-10-29 03:40:38.000 302 21249.58 352.69 43031.36 47993.36 2019-10-29 03:40:39.000 302 21249.60 352.70 43031.35 47993.38 2019-10-29 03:40:40.000 302 21249.61 352.71 43031.33 47993.35 2019-10-29 03:40:41.000 302 21249.62 352.75 43031.32 47993.32 2019-10-29 03:40:42.000 302 21249.61 352.74 43031.29 47993.30 2019-10-29 03:40:43.000 302 21249.60 352.73 43031.31 47993.34 2019-10-29 03:40:44.000 302 21249.63 352.73 43031.30 47993.28 2019-10-29 03:40:45.000 302 21249.64 352.73 43031.29 47993.32 2019-10-29 03:40:46.000 302 21249.62 352.75 43031.30 47993.33 2019-10-29 03:40:47.000 302 21249.64 352.75 43031.29 47993.30 2019-10-29 03:40:48.000 302 21249.63 352.78 43031.28 47993.34 2019-10-29 03:40:49.000 302 21249.63 352.77 43031.28 47993.34 2019-10-29 03:40:50.000 302 21249.66 352.78 43031.27 47993.29 2019-10-29 03:40:51.000 302 21249.67 352.77 43031.22 47993.32 2019-10-29 03:40:52.000 302 21249.68 352.78 43031.21 47993.32 2019-10-29 03:40:53.000 302 21249.70 352.78 43031.25 47993.31 2019-10-29 03:40:54.000 302 21249.73 352.76 43031.24 47993.33 2019-10-29 03:40:55.000 302 21249.73 352.76 43031.23 47993.35 2019-10-29 03:40:56.000 302 21249.77 352.70 43031.23 47993.35 2019-10-29 03:40:57.000 302 21249.82 352.68 43031.27 47993.36 2019-10-29 03:40:58.000 302 21249.84 352.68 43031.26 47993.41 2019-10-29 03:40:59.000 302 21249.83 352.64 43031.27 47993.37 2019-10-29 03:41:00.000 302 21249.83 352.63 43031.26 47993.41 2019-10-29 03:41:01.000 302 21249.84 352.59 43031.28 47993.44 2019-10-29 03:41:02.000 302 21249.86 352.55 43031.27 47993.41 2019-10-29 03:41:03.000 302 21249.89 352.53 43031.30 47993.44 2019-10-29 03:41:04.000 302 21249.86 352.52 43031.28 47993.44 2019-10-29 03:41:05.000 302 21249.87 352.48 43031.30 47993.44 2019-10-29 03:41:06.000 302 21249.90 352.46 43031.31 47993.46 2019-10-29 03:41:07.000 302 21249.92 352.43 43031.31 47993.46 2019-10-29 03:41:08.000 302 21249.91 352.43 43031.32 47993.47 2019-10-29 03:41:09.000 302 21249.91 352.43 43031.31 47993.46 2019-10-29 03:41:10.000 302 21249.94 352.43 43031.28 47993.46 2019-10-29 03:41:11.000 302 21249.96 352.43 43031.27 47993.47 2019-10-29 03:41:12.000 302 21250.00 352.42 43031.28 47993.48 2019-10-29 03:41:13.000 302 21250.01 352.42 43031.27 47993.46 2019-10-29 03:41:14.000 302 21250.01 352.42 43031.24 47993.51 2019-10-29 03:41:15.000 302 21250.04 352.39 43031.27 47993.47 2019-10-29 03:41:16.000 302 21250.08 352.38 43031.26 47993.49 2019-10-29 03:41:17.000 302 21250.08 352.39 43031.29 47993.51 2019-10-29 03:41:18.000 302 21250.10 352.37 43031.28 47993.52 2019-10-29 03:41:19.000 302 21250.09 352.38 43031.27 47993.52 2019-10-29 03:41:20.000 302 21250.08 352.37 43031.26 47993.54 2019-10-29 03:41:21.000 302 21250.08 352.38 43031.27 47993.50 2019-10-29 03:41:22.000 302 21250.07 352.40 43031.26 47993.52 2019-10-29 03:41:23.000 302 21250.08 352.39 43031.26 47993.51 2019-10-29 03:41:24.000 302 21250.10 352.36 43031.27 47993.51 2019-10-29 03:41:25.000 302 21250.10 352.38 43031.29 47993.51 2019-10-29 03:41:26.000 302 21250.10 352.41 43031.29 47993.54 2019-10-29 03:41:27.000 302 21250.12 352.42 43031.29 47993.48 2019-10-29 03:41:28.000 302 21250.11 352.43 43031.29 47993.54 2019-10-29 03:41:29.000 302 21250.10 352.43 43031.32 47993.50 2019-10-29 03:41:30.000 302 21250.06 352.44 43031.26 47993.53 2019-10-29 03:41:31.000 302 21250.07 352.43 43031.25 47993.51 2019-10-29 03:41:32.000 302 21250.07 352.46 43031.25 47993.51 2019-10-29 03:41:33.000 302 21250.08 352.45 43031.23 47993.50 2019-10-29 03:41:34.000 302 21250.07 352.44 43031.24 47993.52 2019-10-29 03:41:35.000 302 21250.06 352.42 43031.26 47993.49 2019-10-29 03:41:36.000 302 21250.07 352.44 43031.30 47993.53 2019-10-29 03:41:37.000 302 21250.10 352.43 43031.29 47993.54 2019-10-29 03:41:38.000 302 21250.15 352.43 43031.30 47993.55 2019-10-29 03:41:39.000 302 21250.18 352.41 43031.29 47993.55 2019-10-29 03:41:40.000 302 21250.20 352.43 43031.30 47993.57 2019-10-29 03:41:41.000 302 21250.17 352.47 43031.33 47993.58 2019-10-29 03:41:42.000 302 21250.18 352.45 43031.31 47993.61 2019-10-29 03:41:43.000 302 21250.18 352.46 43031.28 47993.57 2019-10-29 03:41:44.000 302 21250.20 352.45 43031.30 47993.59 2019-10-29 03:41:45.000 302 21250.23 352.45 43031.29 47993.58 2019-10-29 03:41:46.000 302 21250.23 352.42 43031.28 47993.59 2019-10-29 03:41:47.000 302 21250.26 352.41 43031.31 47993.59 2019-10-29 03:41:48.000 302 21250.26 352.40 43031.30 47993.57 2019-10-29 03:41:49.000 302 21250.29 352.41 43031.29 47993.62 2019-10-29 03:41:50.000 302 21250.30 352.42 43031.28 47993.63 2019-10-29 03:41:51.000 302 21250.31 352.40 43031.29 47993.66 2019-10-29 03:41:52.000 302 21250.32 352.43 43031.30 47993.65 2019-10-29 03:41:53.000 302 21250.33 352.46 43031.33 47993.64 2019-10-29 03:41:54.000 302 21250.31 352.46 43031.36 47993.67 2019-10-29 03:41:55.000 302 21250.31 352.48 43031.35 47993.63 2019-10-29 03:41:56.000 302 21250.33 352.50 43031.32 47993.69 2019-10-29 03:41:57.000 302 21250.32 352.50 43031.31 47993.67 2019-10-29 03:41:58.000 302 21250.34 352.53 43031.32 47993.65 2019-10-29 03:41:59.000 302 21250.35 352.57 43031.35 47993.66 2019-10-29 03:42:00.000 302 21250.35 352.55 43031.38 47993.66 2019-10-29 03:42:01.000 302 21250.36 352.56 43031.40 47993.67 2019-10-29 03:42:02.000 302 21250.30 352.56 43031.38 47993.65 2019-10-29 03:42:03.000 302 21250.30 352.55 43031.40 47993.66 2019-10-29 03:42:04.000 302 21250.26 352.54 43031.42 47993.64 2019-10-29 03:42:05.000 302 21250.24 352.54 43031.38 47993.63 2019-10-29 03:42:06.000 302 21250.22 352.53 43031.33 47993.65 2019-10-29 03:42:07.000 302 21250.20 352.55 43031.34 47993.62 2019-10-29 03:42:08.000 302 21250.19 352.54 43031.36 47993.61 2019-10-29 03:42:09.000 302 21250.17 352.55 43031.34 47993.59 2019-10-29 03:42:10.000 302 21250.17 352.52 43031.32 47993.63 2019-10-29 03:42:11.000 302 21250.13 352.52 43031.35 47993.59 2019-10-29 03:42:12.000 302 21250.13 352.51 43031.36 47993.60 2019-10-29 03:42:13.000 302 21250.12 352.51 43031.34 47993.58 2019-10-29 03:42:14.000 302 21250.09 352.51 43031.36 47993.59 2019-10-29 03:42:15.000 302 21250.10 352.51 43031.35 47993.59 2019-10-29 03:42:16.000 302 21250.14 352.47 43031.35 47993.60 2019-10-29 03:42:17.000 302 21250.13 352.46 43031.34 47993.60 2019-10-29 03:42:18.000 302 21250.16 352.45 43031.38 47993.63 2019-10-29 03:42:19.000 302 21250.18 352.44 43031.42 47993.64 2019-10-29 03:42:20.000 302 21250.20 352.44 43031.42 47993.63 2019-10-29 03:42:21.000 302 21250.20 352.43 43031.44 47993.64 2019-10-29 03:42:22.000 302 21250.23 352.40 43031.42 47993.68 2019-10-29 03:42:23.000 302 21250.25 352.38 43031.44 47993.68 2019-10-29 03:42:24.000 302 21250.26 352.41 43031.44 47993.69 2019-10-29 03:42:25.000 302 21250.24 352.43 43031.42 47993.70 2019-10-29 03:42:26.000 302 21250.24 352.42 43031.43 47993.68 2019-10-29 03:42:27.000 302 21250.22 352.43 43031.42 47993.71 2019-10-29 03:42:28.000 302 21250.22 352.40 43031.40 47993.68 2019-10-29 03:42:29.000 302 21250.20 352.44 43031.40 47993.71 2019-10-29 03:42:30.000 302 21250.21 352.45 43031.41 47993.69 2019-10-29 03:42:31.000 302 21250.26 352.45 43031.41 47993.71 2019-10-29 03:42:32.000 302 21250.28 352.48 43031.38 47993.70 2019-10-29 03:42:33.000 302 21250.25 352.49 43031.40 47993.71 2019-10-29 03:42:34.000 302 21250.30 352.48 43031.40 47993.73 2019-10-29 03:42:35.000 302 21250.35 352.44 43031.40 47993.71 2019-10-29 03:42:36.000 302 21250.36 352.43 43031.43 47993.75 2019-10-29 03:42:37.000 302 21250.34 352.45 43031.44 47993.78 2019-10-29 03:42:38.000 302 21250.35 352.51 43031.43 47993.79 2019-10-29 03:42:39.000 302 21250.35 352.52 43031.44 47993.77 2019-10-29 03:42:40.000 302 21250.36 352.52 43031.41 47993.78 2019-10-29 03:42:41.000 302 21250.36 352.52 43031.42 47993.74 2019-10-29 03:42:42.000 302 21250.40 352.48 43031.44 47993.77 2019-10-29 03:42:43.000 302 21250.39 352.43 43031.45 47993.77 2019-10-29 03:42:44.000 302 21250.39 352.39 43031.46 47993.81 2019-10-29 03:42:45.000 302 21250.44 352.41 43031.49 47993.84 2019-10-29 03:42:46.000 302 21250.46 352.39 43031.55 47993.84 2019-10-29 03:42:47.000 302 21250.47 352.38 43031.55 47993.88 2019-10-29 03:42:48.000 302 21250.46 352.37 43031.56 47993.91 2019-10-29 03:42:49.000 302 21250.47 352.38 43031.55 47993.94 2019-10-29 03:42:50.000 302 21250.45 352.40 43031.55 47993.92 2019-10-29 03:42:51.000 302 21250.48 352.39 43031.60 47993.94 2019-10-29 03:42:52.000 302 21250.50 352.37 43031.61 47993.97 2019-10-29 03:42:53.000 302 21250.52 352.35 43031.62 47993.96 2019-10-29 03:42:54.000 302 21250.50 352.37 43031.62 47993.99 2019-10-29 03:42:55.000 302 21250.49 352.39 43031.62 47994.00 2019-10-29 03:42:56.000 302 21250.53 352.41 43031.63 47993.99 2019-10-29 03:42:57.000 302 21250.54 352.40 43031.64 47994.01 2019-10-29 03:42:58.000 302 21250.51 352.48 43031.64 47994.04 2019-10-29 03:42:59.000 302 21250.53 352.51 43031.60 47993.99 2019-10-29 03:43:00.000 302 21250.52 352.57 43031.57 47993.99 2019-10-29 03:43:01.000 302 21250.56 352.61 43031.56 47993.99 2019-10-29 03:43:02.000 302 21250.59 352.65 43031.53 47993.91 2019-10-29 03:43:03.000 302 21250.60 352.67 43031.49 47993.94 2019-10-29 03:43:04.000 302 21250.64 352.68 43031.49 47993.95 2019-10-29 03:43:05.000 302 21250.65 352.69 43031.49 47993.92 2019-10-29 03:43:06.000 302 21250.67 352.71 43031.51 47993.95 2019-10-29 03:43:07.000 302 21250.66 352.68 43031.51 47993.97 2019-10-29 03:43:08.000 302 21250.68 352.68 43031.50 47993.97 2019-10-29 03:43:09.000 302 21250.69 352.66 43031.52 47993.98 2019-10-29 03:43:10.000 302 21250.68 352.63 43031.52 47994.00 2019-10-29 03:43:11.000 302 21250.67 352.61 43031.56 47993.98 2019-10-29 03:43:12.000 302 21250.64 352.59 43031.57 47994.00 2019-10-29 03:43:13.000 302 21250.64 352.57 43031.54 47993.98 2019-10-29 03:43:14.000 302 21250.65 352.55 43031.53 47994.00 2019-10-29 03:43:15.000 302 21250.68 352.53 43031.53 47994.02 2019-10-29 03:43:16.000 302 21250.69 352.50 43031.54 47993.99 2019-10-29 03:43:17.000 302 21250.65 352.49 43031.54 47994.01 2019-10-29 03:43:18.000 302 21250.67 352.46 43031.56 47993.99 2019-10-29 03:43:19.000 302 21250.68 352.46 43031.56 47994.00 2019-10-29 03:43:20.000 302 21250.68 352.47 43031.52 47994.03 2019-10-29 03:43:21.000 302 21250.65 352.46 43031.55 47993.98 2019-10-29 03:43:22.000 302 21250.66 352.46 43031.57 47994.00 2019-10-29 03:43:23.000 302 21250.66 352.47 43031.55 47994.01 2019-10-29 03:43:24.000 302 21250.65 352.45 43031.54 47993.98 2019-10-29 03:43:25.000 302 21250.65 352.43 43031.54 47994.00 2019-10-29 03:43:26.000 302 21250.64 352.44 43031.52 47994.01 2019-10-29 03:43:27.000 302 21250.64 352.45 43031.51 47993.99 2019-10-29 03:43:28.000 302 21250.65 352.46 43031.54 47994.01 2019-10-29 03:43:29.000 302 21250.62 352.45 43031.55 47994.00 2019-10-29 03:43:30.000 302 21250.61 352.47 43031.53 47994.01 2019-10-29 03:43:31.000 302 21250.64 352.46 43031.54 47994.00 2019-10-29 03:43:32.000 302 21250.65 352.45 43031.54 47994.00 2019-10-29 03:43:33.000 302 21250.67 352.48 43031.56 47993.98 2019-10-29 03:43:34.000 302 21250.66 352.51 43031.54 47993.98 2019-10-29 03:43:35.000 302 21250.61 352.55 43031.53 47993.96 2019-10-29 03:43:36.000 302 21250.63 352.57 43031.52 47993.99 2019-10-29 03:43:37.000 302 21250.60 352.59 43031.49 47993.96 2019-10-29 03:43:38.000 302 21250.62 352.59 43031.49 47993.94 2019-10-29 03:43:39.000 302 21250.58 352.64 43031.46 47993.94 2019-10-29 03:43:40.000 302 21250.60 352.66 43031.45 47993.93 2019-10-29 03:43:41.000 302 21250.62 352.65 43031.46 47993.94 2019-10-29 03:43:42.000 302 21250.60 352.65 43031.48 47993.93 2019-10-29 03:43:43.000 302 21250.60 352.69 43031.45 47993.94 2019-10-29 03:43:44.000 302 21250.60 352.71 43031.45 47993.95 2019-10-29 03:43:45.000 302 21250.59 352.72 43031.42 47993.91 2019-10-29 03:43:46.000 302 21250.60 352.72 43031.40 47993.90 2019-10-29 03:43:47.000 302 21250.61 352.74 43031.40 47993.90 2019-10-29 03:43:48.000 302 21250.59 352.76 43031.41 47993.87 2019-10-29 03:43:49.000 302 21250.60 352.78 43031.38 47993.86 2019-10-29 03:43:50.000 302 21250.56 352.83 43031.37 47993.83 2019-10-29 03:43:51.000 302 21250.55 352.85 43031.35 47993.83 2019-10-29 03:43:52.000 302 21250.56 352.87 43031.32 47993.77 2019-10-29 03:43:53.000 302 21250.54 352.88 43031.30 47993.74 2019-10-29 03:43:54.000 302 21250.51 352.93 43031.28 47993.71 2019-10-29 03:43:55.000 302 21250.53 352.95 43031.27 47993.69 2019-10-29 03:43:56.000 302 21250.52 352.95 43031.21 47993.68 2019-10-29 03:43:57.000 302 21250.52 352.94 43031.16 47993.66 2019-10-29 03:43:58.000 302 21250.52 352.94 43031.21 47993.63 2019-10-29 03:43:59.000 302 21250.53 352.94 43031.21 47993.64 2019-10-29 03:44:00.000 302 21250.57 352.95 43031.18 47993.65 2019-10-29 03:44:01.000 302 21250.58 352.97 43031.16 47993.68 2019-10-29 03:44:02.000 302 21250.55 352.98 43031.18 47993.64 2019-10-29 03:44:03.000 302 21250.55 353.01 43031.15 47993.65 2019-10-29 03:44:04.000 302 21250.53 353.03 43031.15 47993.63 2019-10-29 03:44:05.000 302 21250.53 353.01 43031.15 47993.62 2019-10-29 03:44:06.000 302 21250.51 353.02 43031.16 47993.62 2019-10-29 03:44:07.000 302 21250.53 353.07 43031.15 47993.62 2019-10-29 03:44:08.000 302 21250.53 353.07 43031.17 47993.64 2019-10-29 03:44:09.000 302 21250.51 353.09 43031.15 47993.62 2019-10-29 03:44:10.000 302 21250.53 353.11 43031.14 47993.62 2019-10-29 03:44:11.000 302 21250.50 353.12 43031.16 47993.60 2019-10-29 03:44:12.000 302 21250.52 353.15 43031.15 47993.62 2019-10-29 03:44:13.000 302 21250.57 353.13 43031.16 47993.61 2019-10-29 03:44:14.000 302 21250.58 353.14 43031.13 47993.63 2019-10-29 03:44:15.000 302 21250.61 353.13 43031.14 47993.62 2019-10-29 03:44:16.000 302 21250.59 353.12 43031.17 47993.63 2019-10-29 03:44:17.000 302 21250.59 353.14 43031.17 47993.67 2019-10-29 03:44:18.000 302 21250.59 353.16 43031.18 47993.68 2019-10-29 03:44:19.000 302 21250.59 353.17 43031.17 47993.68 2019-10-29 03:44:20.000 302 21250.60 353.15 43031.18 47993.68 2019-10-29 03:44:21.000 302 21250.64 353.14 43031.21 47993.65 2019-10-29 03:44:22.000 302 21250.63 353.15 43031.20 47993.68 2019-10-29 03:44:23.000 302 21250.62 353.18 43031.14 47993.71 2019-10-29 03:44:24.000 302 21250.59 353.22 43031.11 47993.69 2019-10-29 03:44:25.000 302 21250.53 353.23 43031.13 47993.66 2019-10-29 03:44:26.000 302 21250.53 353.27 43031.14 47993.66 2019-10-29 03:44:27.000 302 21250.57 353.27 43031.13 47993.62 2019-10-29 03:44:28.000 302 21250.55 353.29 43031.13 47993.60 2019-10-29 03:44:29.000 302 21250.58 353.30 43031.15 47993.61 2019-10-29 03:44:30.000 302 21250.58 353.30 43031.14 47993.60 2019-10-29 03:44:31.000 302 21250.58 353.32 43031.13 47993.62 2019-10-29 03:44:32.000 302 21250.59 353.33 43031.12 47993.61 2019-10-29 03:44:33.000 302 21250.58 353.33 43031.12 47993.61 2019-10-29 03:44:34.000 302 21250.59 353.34 43031.10 47993.63 2019-10-29 03:44:35.000 302 21250.58 353.34 43031.10 47993.60 2019-10-29 03:44:36.000 302 21250.56 353.33 43031.12 47993.64 2019-10-29 03:44:37.000 302 21250.57 353.34 43031.12 47993.65 2019-10-29 03:44:38.000 302 21250.57 353.33 43031.10 47993.63 2019-10-29 03:44:39.000 302 21250.60 353.34 43031.12 47993.64 2019-10-29 03:44:40.000 302 21250.62 353.35 43031.17 47993.63 2019-10-29 03:44:41.000 302 21250.62 353.33 43031.13 47993.64 2019-10-29 03:44:42.000 302 21250.62 353.35 43031.13 47993.67 2019-10-29 03:44:43.000 302 21250.57 353.37 43031.17 47993.66 2019-10-29 03:44:44.000 302 21250.55 353.37 43031.15 47993.68 2019-10-29 03:44:45.000 302 21250.57 353.39 43031.17 47993.64 2019-10-29 03:44:46.000 302 21250.57 353.44 43031.20 47993.67 2019-10-29 03:44:47.000 302 21250.61 353.46 43031.22 47993.70 2019-10-29 03:44:48.000 302 21250.60 353.51 43031.23 47993.72 2019-10-29 03:44:49.000 302 21250.64 353.53 43031.22 47993.72 2019-10-29 03:44:50.000 302 21250.66 353.55 43031.21 47993.73 2019-10-29 03:44:51.000 302 21250.68 353.58 43031.25 47993.75 2019-10-29 03:44:52.000 302 21250.69 353.60 43031.28 47993.77 2019-10-29 03:44:53.000 302 21250.73 353.59 43031.28 47993.81 2019-10-29 03:44:54.000 302 21250.74 353.63 43031.29 47993.81 2019-10-29 03:44:55.000 302 21250.71 353.65 43031.32 47993.83 2019-10-29 03:44:56.000 302 21250.75 353.62 43031.36 47993.84 2019-10-29 03:44:57.000 302 21250.74 353.65 43031.34 47993.88 2019-10-29 03:44:58.000 302 21250.77 353.69 43031.35 47993.88 2019-10-29 03:44:59.000 302 21250.77 353.72 43031.37 47993.89 2019-10-29 03:45:00.000 302 21250.75 353.73 43031.36 47993.90 2019-10-29 03:45:01.000 302 21250.78 353.72 43031.36 47993.91 2019-10-29 03:45:02.000 302 21250.82 353.72 43031.36 47993.92 2019-10-29 03:45:03.000 302 21250.78 353.74 43031.34 47993.93 2019-10-29 03:45:04.000 302 21250.79 353.74 43031.34 47993.93 2019-10-29 03:45:05.000 302 21250.83 353.76 43031.38 47993.93 2019-10-29 03:45:06.000 302 21250.82 353.75 43031.37 47993.94 2019-10-29 03:45:07.000 302 21250.81 353.75 43031.34 47993.94 2019-10-29 03:45:08.000 302 21250.81 353.74 43031.36 47993.93 2019-10-29 03:45:09.000 302 21250.84 353.74 43031.36 47993.93 2019-10-29 03:45:10.000 302 21250.84 353.73 43031.39 47993.94 2019-10-29 03:45:11.000 302 21250.84 353.74 43031.36 47993.92 2019-10-29 03:45:12.000 302 21250.82 353.74 43031.36 47993.94 2019-10-29 03:45:13.000 302 21250.79 353.75 43031.36 47993.93 2019-10-29 03:45:14.000 302 21250.79 353.77 43031.36 47993.89 2019-10-29 03:45:15.000 302 21250.78 353.76 43031.32 47993.92 2019-10-29 03:45:16.000 302 21250.78 353.77 43031.33 47993.90 2019-10-29 03:45:17.000 302 21250.80 353.75 43031.36 47993.93 2019-10-29 03:45:18.000 302 21250.76 353.74 43031.34 47993.91 2019-10-29 03:45:19.000 302 21250.75 353.75 43031.38 47993.92 2019-10-29 03:45:20.000 302 21250.74 353.76 43031.35 47993.93 2019-10-29 03:45:21.000 302 21250.74 353.76 43031.35 47993.94 2019-10-29 03:45:22.000 302 21250.76 353.75 43031.35 47993.91 2019-10-29 03:45:23.000 302 21250.76 353.77 43031.38 47993.94 2019-10-29 03:45:24.000 302 21250.76 353.77 43031.36 47993.92 2019-10-29 03:45:25.000 302 21250.75 353.78 43031.35 47993.93 2019-10-29 03:45:26.000 302 21250.78 353.80 43031.36 47993.91 2019-10-29 03:45:27.000 302 21250.78 353.80 43031.36 47993.92 2019-10-29 03:45:28.000 302 21250.78 353.79 43031.39 47993.89 2019-10-29 03:45:29.000 302 21250.77 353.79 43031.36 47993.93 2019-10-29 03:45:30.000 302 21250.80 353.80 43031.39 47993.93 2019-10-29 03:45:31.000 302 21250.83 353.80 43031.40 47993.95 2019-10-29 03:45:32.000 302 21250.78 353.84 43031.38 47993.95 2019-10-29 03:45:33.000 302 21250.79 353.84 43031.40 47993.95 2019-10-29 03:45:34.000 302 21250.76 353.83 43031.42 47993.94 2019-10-29 03:45:35.000 302 21250.79 353.84 43031.41 47993.94 2019-10-29 03:45:36.000 302 21250.83 353.86 43031.42 47993.97 2019-10-29 03:45:37.000 302 21250.81 353.90 43031.41 47993.94 2019-10-29 03:45:38.000 302 21250.83 353.90 43031.41 47993.97 2019-10-29 03:45:39.000 302 21250.85 353.91 43031.40 47993.96 2019-10-29 03:45:40.000 302 21250.88 353.91 43031.40 47993.98 2019-10-29 03:45:41.000 302 21250.87 353.91 43031.43 47994.01 2019-10-29 03:45:42.000 302 21250.85 353.94 43031.44 47994.00 2019-10-29 03:45:43.000 302 21250.87 353.96 43031.40 47993.97 2019-10-29 03:45:44.000 302 21250.86 353.97 43031.41 47993.98 2019-10-29 03:45:45.000 302 21250.86 353.99 43031.40 47993.97 2019-10-29 03:45:46.000 302 21250.84 354.00 43031.41 47993.97 2019-10-29 03:45:47.000 302 21250.85 354.01 43031.37 47993.96 2019-10-29 03:45:48.000 302 21250.89 354.03 43031.37 47993.98 2019-10-29 03:45:49.000 302 21250.87 354.05 43031.37 47993.95 2019-10-29 03:45:50.000 302 21250.90 354.05 43031.39 47993.95 2019-10-29 03:45:51.000 302 21250.86 354.06 43031.40 47993.95 2019-10-29 03:45:52.000 302 21250.85 354.08 43031.38 47993.94 2019-10-29 03:45:53.000 302 21250.86 354.06 43031.37 47993.95 2019-10-29 03:45:54.000 302 21250.83 354.08 43031.37 47993.95 2019-10-29 03:45:55.000 302 21250.84 354.09 43031.35 47993.92 2019-10-29 03:45:56.000 302 21250.81 354.10 43031.36 47993.91 2019-10-29 03:45:57.000 302 21250.81 354.09 43031.36 47993.91 2019-10-29 03:45:58.000 302 21250.78 354.09 43031.34 47993.90 2019-10-29 03:45:59.000 302 21250.78 354.12 43031.33 47993.90 2019-10-29 03:46:00.000 302 21250.77 354.12 43031.33 47993.86 2019-10-29 03:46:01.000 302 21250.73 354.15 43031.32 47993.89 2019-10-29 03:46:02.000 302 21250.73 354.16 43031.32 47993.87 2019-10-29 03:46:03.000 302 21250.72 354.13 43031.30 47993.84 2019-10-29 03:46:04.000 302 21250.73 354.13 43031.28 47993.85 2019-10-29 03:46:05.000 302 21250.76 354.12 43031.29 47993.82 2019-10-29 03:46:06.000 302 21250.77 354.12 43031.31 47993.82 2019-10-29 03:46:07.000 302 21250.75 354.12 43031.30 47993.86 2019-10-29 03:46:08.000 302 21250.75 354.15 43031.30 47993.86 2019-10-29 03:46:09.000 302 21250.76 354.15 43031.29 47993.84 2019-10-29 03:46:10.000 302 21250.77 354.16 43031.28 47993.84 2019-10-29 03:46:11.000 302 21250.78 354.15 43031.28 47993.85 2019-10-29 03:46:12.000 302 21250.80 354.15 43031.29 47993.82 2019-10-29 03:46:13.000 302 21250.83 354.16 43031.29 47993.85 2019-10-29 03:46:14.000 302 21250.82 354.15 43031.29 47993.84 2019-10-29 03:46:15.000 302 21250.81 354.16 43031.28 47993.84 2019-10-29 03:46:16.000 302 21250.81 354.18 43031.26 47993.85 2019-10-29 03:46:17.000 302 21250.78 354.19 43031.28 47993.84 2019-10-29 03:46:18.000 302 21250.80 354.21 43031.27 47993.89 2019-10-29 03:46:19.000 302 21250.83 354.23 43031.28 47993.85 2019-10-29 03:46:20.000 302 21250.83 354.22 43031.32 47993.90 2019-10-29 03:46:21.000 302 21250.84 354.25 43031.30 47993.88 2019-10-29 03:46:22.000 302 21250.82 354.21 43031.32 47993.91 2019-10-29 03:46:23.000 302 21250.82 354.21 43031.35 47993.91 2019-10-29 03:46:24.000 302 21250.82 354.22 43031.37 47993.89 2019-10-29 03:46:25.000 302 21250.84 354.21 43031.37 47993.95 2019-10-29 03:46:26.000 302 21250.83 354.23 43031.37 47993.95 2019-10-29 03:46:27.000 302 21250.82 354.26 43031.36 47993.98 2019-10-29 03:46:28.000 302 21250.84 354.24 43031.37 47993.94 2019-10-29 03:46:29.000 302 21250.89 354.24 43031.35 47994.00 2019-10-29 03:46:30.000 302 21250.90 354.26 43031.35 47993.98 2019-10-29 03:46:31.000 302 21250.89 354.24 43031.39 47994.00 2019-10-29 03:46:32.000 302 21250.87 354.25 43031.40 47994.00 2019-10-29 03:46:33.000 302 21250.89 354.28 43031.41 47994.01 2019-10-29 03:46:34.000 302 21250.93 354.29 43031.41 47994.02 2019-10-29 03:46:35.000 302 21251.01 354.30 43031.45 47994.05 2019-10-29 03:46:36.000 302 21251.02 354.30 43031.46 47994.08 2019-10-29 03:46:37.000 302 21251.04 354.30 43031.45 47994.08 2019-10-29 03:46:38.000 302 21251.08 354.29 43031.41 47994.08 2019-10-29 03:46:39.000 302 21251.11 354.34 43031.41 47994.11 2019-10-29 03:46:40.000 302 21251.12 354.38 43031.43 47994.11 2019-10-29 03:46:41.000 302 21251.12 354.40 43031.36 47994.09 2019-10-29 03:46:42.000 302 21251.11 354.38 43031.39 47994.07 2019-10-29 03:46:43.000 302 21251.08 354.38 43031.40 47994.12 2019-10-29 03:46:44.000 302 21251.07 354.38 43031.38 47994.08 2019-10-29 03:46:45.000 302 21251.09 354.41 43031.39 47994.08 2019-10-29 03:46:46.000 302 21251.10 354.46 43031.38 47994.07 2019-10-29 03:46:47.000 302 21251.11 354.48 43031.36 47994.08 2019-10-29 03:46:48.000 302 21251.12 354.50 43031.34 47994.08 2019-10-29 03:46:49.000 302 21251.14 354.49 43031.35 47994.05 2019-10-29 03:46:50.000 302 21251.14 354.51 43031.38 47994.10 2019-10-29 03:46:51.000 302 21251.15 354.51 43031.38 47994.08 2019-10-29 03:46:52.000 302 21251.13 354.52 43031.36 47994.06 2019-10-29 03:46:53.000 302 21251.14 354.53 43031.40 47994.08 2019-10-29 03:46:54.000 302 21251.14 354.55 43031.40 47994.06 2019-10-29 03:46:55.000 302 21251.14 354.57 43031.39 47994.11 2019-10-29 03:46:56.000 302 21251.11 354.56 43031.39 47994.08 2019-10-29 03:46:57.000 302 21251.07 354.58 43031.39 47994.09 2019-10-29 03:46:58.000 302 21251.04 354.62 43031.37 47994.06 2019-10-29 03:46:59.000 302 21251.06 354.64 43031.39 47994.09 2019-10-29 03:47:00.000 302 21251.00 354.63 43031.38 47994.03 2019-10-29 03:47:01.000 302 21250.98 354.64 43031.38 47994.07 2019-10-29 03:47:02.000 302 21250.97 354.62 43031.37 47994.02 2019-10-29 03:47:03.000 302 21250.93 354.65 43031.34 47994.02 2019-10-29 03:47:04.000 302 21250.91 354.62 43031.33 47993.99 2019-10-29 03:47:05.000 302 21250.90 354.60 43031.36 47993.97 2019-10-29 03:47:06.000 302 21250.91 354.59 43031.40 47993.97 2019-10-29 03:47:07.000 302 21250.93 354.58 43031.38 47994.00 2019-10-29 03:47:08.000 302 21250.95 354.60 43031.37 47994.02 2019-10-29 03:47:09.000 302 21250.95 354.61 43031.35 47994.01 2019-10-29 03:47:10.000 302 21250.92 354.62 43031.36 47994.02 2019-10-29 03:47:11.000 302 21250.91 354.61 43031.39 47994.03 2019-10-29 03:47:12.000 302 21250.92 354.60 43031.44 47994.02 2019-10-29 03:47:13.000 302 21250.92 354.60 43031.41 47994.00 2019-10-29 03:47:14.000 302 21250.91 354.59 43031.43 47994.03 2019-10-29 03:47:15.000 302 21250.91 354.60 43031.40 47994.02 2019-10-29 03:47:16.000 302 21250.88 354.60 43031.43 47994.03 2019-10-29 03:47:17.000 302 21250.92 354.61 43031.46 47994.01 2019-10-29 03:47:18.000 302 21250.88 354.62 43031.41 47994.01 2019-10-29 03:47:19.000 302 21250.93 354.61 43031.41 47994.03 2019-10-29 03:47:20.000 302 21250.95 354.61 43031.43 47994.00 2019-10-29 03:47:21.000 302 21250.94 354.60 43031.42 47994.01 2019-10-29 03:47:22.000 302 21250.94 354.59 43031.41 47993.98 2019-10-29 03:47:23.000 302 21250.91 354.54 43031.41 47994.03 2019-10-29 03:47:24.000 302 21250.87 354.53 43031.40 47994.00 2019-10-29 03:47:25.000 302 21250.86 354.54 43031.37 47994.00 2019-10-29 03:47:26.000 302 21250.84 354.56 43031.40 47993.95 2019-10-29 03:47:27.000 302 21250.80 354.55 43031.40 47993.97 2019-10-29 03:47:28.000 302 21250.81 354.55 43031.37 47993.95 2019-10-29 03:47:29.000 302 21250.78 354.55 43031.35 47993.92 2019-10-29 03:47:30.000 302 21250.75 354.55 43031.32 47993.90 2019-10-29 03:47:31.000 302 21250.70 354.52 43031.33 47993.86 2019-10-29 03:47:32.000 302 21250.64 354.55 43031.33 47993.84 2019-10-29 03:47:33.000 302 21250.64 354.58 43031.30 47993.82 2019-10-29 03:47:34.000 302 21250.64 354.56 43031.30 47993.79 2019-10-29 03:47:35.000 302 21250.63 354.55 43031.31 47993.76 2019-10-29 03:47:36.000 302 21250.62 354.55 43031.29 47993.76 2019-10-29 03:47:37.000 302 21250.59 354.53 43031.27 47993.74 2019-10-29 03:47:38.000 302 21250.59 354.52 43031.28 47993.73 2019-10-29 03:47:39.000 302 21250.58 354.55 43031.28 47993.72 2019-10-29 03:47:40.000 302 21250.59 354.55 43031.26 47993.72 2019-10-29 03:47:41.000 302 21250.57 354.57 43031.25 47993.71 2019-10-29 03:47:42.000 302 21250.53 354.56 43031.21 47993.72 2019-10-29 03:47:43.000 302 21250.53 354.55 43031.23 47993.66 2019-10-29 03:47:44.000 302 21250.53 354.56 43031.23 47993.71 2019-10-29 03:47:45.000 302 21250.52 354.58 43031.20 47993.66 2019-10-29 03:47:46.000 302 21250.54 354.59 43031.20 47993.68 2019-10-29 03:47:47.000 302 21250.52 354.59 43031.18 47993.66 2019-10-29 03:47:48.000 302 21250.47 354.58 43031.19 47993.65 2019-10-29 03:47:49.000 302 21250.45 354.58 43031.20 47993.63 2019-10-29 03:47:50.000 302 21250.45 354.57 43031.20 47993.62 2019-10-29 03:47:51.000 302 21250.49 354.59 43031.16 47993.64 2019-10-29 03:47:52.000 302 21250.50 354.58 43031.16 47993.62 2019-10-29 03:47:53.000 302 21250.49 354.58 43031.20 47993.60 2019-10-29 03:47:54.000 302 21250.50 354.59 43031.23 47993.64 2019-10-29 03:47:55.000 302 21250.51 354.61 43031.20 47993.58 2019-10-29 03:47:56.000 302 21250.48 354.59 43031.20 47993.61 2019-10-29 03:47:57.000 302 21250.45 354.58 43031.17 47993.63 2019-10-29 03:47:58.000 302 21250.43 354.54 43031.18 47993.61 2019-10-29 03:47:59.000 302 21250.43 354.51 43031.17 47993.60 2019-10-29 03:48:00.000 302 21250.43 354.52 43031.19 47993.59 2019-10-29 03:48:01.000 302 21250.43 354.50 43031.19 47993.59 2019-10-29 03:48:02.000 302 21250.46 354.50 43031.18 47993.59 2019-10-29 03:48:03.000 302 21250.45 354.48 43031.18 47993.57 2019-10-29 03:48:04.000 302 21250.46 354.50 43031.14 47993.57 2019-10-29 03:48:05.000 302 21250.46 354.50 43031.14 47993.58 2019-10-29 03:48:06.000 302 21250.47 354.51 43031.13 47993.58 2019-10-29 03:48:07.000 302 21250.45 354.48 43031.16 47993.56 2019-10-29 03:48:08.000 302 21250.46 354.45 43031.17 47993.58 2019-10-29 03:48:09.000 302 21250.49 354.42 43031.17 47993.54 2019-10-29 03:48:10.000 302 21250.46 354.39 43031.19 47993.59 2019-10-29 03:48:11.000 302 21250.43 354.36 43031.25 47993.58 2019-10-29 03:48:12.000 302 21250.40 354.37 43031.25 47993.60 2019-10-29 03:48:13.000 302 21250.39 354.35 43031.24 47993.60 2019-10-29 03:48:14.000 302 21250.36 354.36 43031.21 47993.61 2019-10-29 03:48:15.000 302 21250.36 354.38 43031.24 47993.62 2019-10-29 03:48:16.000 302 21250.37 354.39 43031.24 47993.60 2019-10-29 03:48:17.000 302 21250.34 354.39 43031.22 47993.61 2019-10-29 03:48:18.000 302 21250.32 354.39 43031.21 47993.57 2019-10-29 03:48:19.000 302 21250.35 354.40 43031.21 47993.56 2019-10-29 03:48:20.000 302 21250.36 354.40 43031.20 47993.58 2019-10-29 03:48:21.000 302 21250.36 354.42 43031.23 47993.57 2019-10-29 03:48:22.000 302 21250.37 354.40 43031.24 47993.58 2019-10-29 03:48:23.000 302 21250.40 354.41 43031.23 47993.59 2019-10-29 03:48:24.000 302 21250.36 354.45 43031.17 47993.61 2019-10-29 03:48:25.000 302 21250.34 354.43 43031.19 47993.57 2019-10-29 03:48:26.000 302 21250.36 354.44 43031.20 47993.59 2019-10-29 03:48:27.000 302 21250.36 354.43 43031.17 47993.57 2019-10-29 03:48:28.000 302 21250.34 354.43 43031.18 47993.58 2019-10-29 03:48:29.000 302 21250.34 354.43 43031.19 47993.56 2019-10-29 03:48:30.000 302 21250.35 354.46 43031.19 47993.52 2019-10-29 03:48:31.000 302 21250.36 354.44 43031.16 47993.52 2019-10-29 03:48:32.000 302 21250.36 354.43 43031.17 47993.52 2019-10-29 03:48:33.000 302 21250.34 354.43 43031.22 47993.52 2019-10-29 03:48:34.000 302 21250.35 354.43 43031.18 47993.53 2019-10-29 03:48:35.000 302 21250.35 354.46 43031.17 47993.52 2019-10-29 03:48:36.000 302 21250.36 354.47 43031.16 47993.54 2019-10-29 03:48:37.000 302 21250.35 354.49 43031.15 47993.51 2019-10-29 03:48:38.000 302 21250.41 354.51 43031.14 47993.54 2019-10-29 03:48:39.000 302 21250.46 354.52 43031.13 47993.54 2019-10-29 03:48:40.000 302 21250.52 354.55 43031.13 47993.57 2019-10-29 03:48:41.000 302 21250.54 354.57 43031.12 47993.60 2019-10-29 03:48:42.000 302 21250.58 354.56 43031.11 47993.58 2019-10-29 03:48:43.000 302 21250.61 354.58 43031.09 47993.59 2019-10-29 03:48:44.000 302 21250.61 354.58 43031.10 47993.61 2019-10-29 03:48:45.000 302 21250.62 354.58 43031.13 47993.61 2019-10-29 03:48:46.000 302 21250.61 354.55 43031.10 47993.65 2019-10-29 03:48:47.000 302 21250.61 354.57 43031.09 47993.62 2019-10-29 03:48:48.000 302 21250.68 354.61 43031.11 47993.64 2019-10-29 03:48:49.000 302 21250.73 354.61 43031.05 47993.66 2019-10-29 03:48:50.000 302 21250.77 354.62 43031.07 47993.66 2019-10-29 03:48:51.000 302 21250.83 354.64 43031.07 47993.68 2019-10-29 03:48:52.000 302 21250.83 354.63 43031.03 47993.67 2019-10-29 03:48:53.000 302 21250.86 354.63 43031.08 47993.71 2019-10-29 03:48:54.000 302 21250.86 354.63 43031.08 47993.70 2019-10-29 03:48:55.000 302 21250.86 354.62 43031.06 47993.72 2019-10-29 03:48:56.000 302 21250.88 354.61 43031.10 47993.71 2019-10-29 03:48:57.000 302 21250.85 354.62 43031.09 47993.72 2019-10-29 03:48:58.000 302 21250.89 354.61 43031.13 47993.74 2019-10-29 03:48:59.000 302 21250.89 354.61 43031.12 47993.73 2019-10-29 03:49:00.000 302 21250.88 354.61 43031.11 47993.73 2019-10-29 03:49:01.000 302 21250.87 354.60 43031.13 47993.74 2019-10-29 03:49:02.000 302 21250.85 354.63 43031.13 47993.72 2019-10-29 03:49:03.000 302 21250.89 354.65 43031.12 47993.71 2019-10-29 03:49:04.000 302 21250.88 354.67 43031.06 47993.71 2019-10-29 03:49:05.000 302 21250.86 354.66 43031.05 47993.70 2019-10-29 03:49:06.000 302 21250.85 354.64 43031.07 47993.67 2019-10-29 03:49:07.000 302 21250.84 354.63 43031.07 47993.68 2019-10-29 03:49:08.000 302 21250.85 354.62 43031.07 47993.69 2019-10-29 03:49:09.000 302 21250.82 354.62 43031.09 47993.68 2019-10-29 03:49:10.000 302 21250.85 354.60 43031.10 47993.72 2019-10-29 03:49:11.000 302 21250.85 354.59 43031.10 47993.72 2019-10-29 03:49:12.000 302 21250.84 354.59 43031.13 47993.75 2019-10-29 03:49:13.000 302 21250.88 354.57 43031.13 47993.72 2019-10-29 03:49:14.000 302 21250.89 354.57 43031.14 47993.73 2019-10-29 03:49:15.000 302 21250.93 354.55 43031.13 47993.78 2019-10-29 03:49:16.000 302 21250.90 354.52 43031.12 47993.74 2019-10-29 03:49:17.000 302 21250.93 354.49 43031.11 47993.79 2019-10-29 03:49:18.000 302 21250.95 354.48 43031.14 47993.81 2019-10-29 03:49:19.000 302 21250.95 354.50 43031.17 47993.82 2019-10-29 03:49:20.000 302 21251.00 354.49 43031.18 47993.82 2019-10-29 03:49:21.000 302 21251.01 354.48 43031.15 47993.85 2019-10-29 03:49:22.000 302 21251.01 354.47 43031.14 47993.82 2019-10-29 03:49:23.000 302 21251.00 354.49 43031.13 47993.83 2019-10-29 03:49:24.000 302 21251.01 354.48 43031.16 47993.85 2019-10-29 03:49:25.000 302 21251.01 354.48 43031.15 47993.84 2019-10-29 03:49:26.000 302 21251.01 354.45 43031.14 47993.85 2019-10-29 03:49:27.000 302 21251.02 354.44 43031.13 47993.85 2019-10-29 03:49:28.000 302 21251.00 354.46 43031.13 47993.84 2019-10-29 03:49:29.000 302 21251.01 354.43 43031.16 47993.88 2019-10-29 03:49:30.000 302 21251.01 354.41 43031.16 47993.86 2019-10-29 03:49:31.000 302 21251.02 354.39 43031.14 47993.86 2019-10-29 03:49:32.000 302 21251.03 354.39 43031.19 47993.83 2019-10-29 03:49:33.000 302 21251.01 354.38 43031.19 47993.86 2019-10-29 03:49:34.000 302 21250.98 354.37 43031.18 47993.87 2019-10-29 03:49:35.000 302 21250.99 354.36 43031.15 47993.87 2019-10-29 03:49:36.000 302 21250.99 354.34 43031.16 47993.85 2019-10-29 03:49:37.000 302 21251.03 354.32 43031.16 47993.89 2019-10-29 03:49:38.000 302 21251.02 354.34 43031.17 47993.87 2019-10-29 03:49:39.000 302 21251.04 354.32 43031.18 47993.88 2019-10-29 03:49:40.000 302 21251.02 354.30 43031.19 47993.87 2019-10-29 03:49:41.000 302 21251.06 354.28 43031.19 47993.84 2019-10-29 03:49:42.000 302 21251.02 354.29 43031.17 47993.86 2019-10-29 03:49:43.000 302 21251.02 354.30 43031.13 47993.88 2019-10-29 03:49:44.000 302 21251.03 354.28 43031.16 47993.88 2019-10-29 03:49:45.000 302 21251.01 354.30 43031.16 47993.85 2019-10-29 03:49:46.000 302 21251.04 354.27 43031.17 47993.86 2019-10-29 03:49:47.000 302 21251.00 354.26 43031.13 47993.86 2019-10-29 03:49:48.000 302 21250.97 354.25 43031.10 47993.84 2019-10-29 03:49:49.000 302 21250.95 354.20 43031.13 47993.82 2019-10-29 03:49:50.000 302 21250.90 354.18 43031.17 47993.82 2019-10-29 03:49:51.000 302 21250.86 354.17 43031.16 47993.79 2019-10-29 03:49:52.000 302 21250.78 354.15 43031.17 47993.77 2019-10-29 03:49:53.000 302 21250.75 354.11 43031.14 47993.75 2019-10-29 03:49:54.000 302 21250.69 354.10 43031.14 47993.75 2019-10-29 03:49:55.000 302 21250.67 354.06 43031.14 47993.71 2019-10-29 03:49:56.000 302 21250.67 354.06 43031.16 47993.68 2019-10-29 03:49:57.000 302 21250.69 354.06 43031.12 47993.66 2019-10-29 03:49:58.000 302 21250.70 354.04 43031.12 47993.66 2019-10-29 03:49:59.000 302 21250.69 354.05 43031.08 47993.65 2019-10-29 03:50:00.000 302 21250.70 354.06 43031.12 47993.65 2019-10-29 03:50:01.000 302 21250.73 354.05 43031.09 47993.66 2019-10-29 03:50:02.000 302 21250.71 354.03 43031.10 47993.65 2019-10-29 03:50:03.000 302 21250.70 354.01 43031.08 47993.65 2019-10-29 03:50:04.000 302 21250.72 354.02 43031.10 47993.63 2019-10-29 03:50:05.000 302 21250.78 353.97 43031.09 47993.65 2019-10-29 03:50:06.000 302 21250.79 353.96 43031.09 47993.66 2019-10-29 03:50:07.000 302 21250.77 353.97 43031.07 47993.68 2019-10-29 03:50:08.000 302 21250.78 353.95 43031.05 47993.67 2019-10-29 03:50:09.000 302 21250.77 353.94 43031.06 47993.66 2019-10-29 03:50:10.000 302 21250.78 353.92 43031.07 47993.66 2019-10-29 03:50:11.000 302 21250.78 353.91 43031.09 47993.69 2019-10-29 03:50:12.000 302 21250.78 353.92 43031.08 47993.65 2019-10-29 03:50:13.000 302 21250.79 353.92 43031.10 47993.69 2019-10-29 03:50:14.000 302 21250.79 353.92 43031.13 47993.68 2019-10-29 03:50:15.000 302 21250.79 353.89 43031.09 47993.67 2019-10-29 03:50:16.000 302 21250.76 353.90 43031.07 47993.67 2019-10-29 03:50:17.000 302 21250.77 353.89 43031.09 47993.66 2019-10-29 03:50:18.000 302 21250.79 353.84 43031.09 47993.64 2019-10-29 03:50:19.000 302 21250.76 353.84 43031.07 47993.68 2019-10-29 03:50:20.000 302 21250.79 353.84 43031.08 47993.67 2019-10-29 03:50:21.000 302 21250.80 353.82 43031.09 47993.70 2019-10-29 03:50:22.000 302 21250.80 353.80 43031.09 47993.68 2019-10-29 03:50:23.000 302 21250.80 353.78 43031.08 47993.70 2019-10-29 03:50:24.000 302 21250.79 353.77 43031.12 47993.69 2019-10-29 03:50:25.000 302 21250.80 353.77 43031.13 47993.72 2019-10-29 03:50:26.000 302 21250.82 353.75 43031.13 47993.73 2019-10-29 03:50:27.000 302 21250.79 353.76 43031.13 47993.71 2019-10-29 03:50:28.000 302 21250.83 353.74 43031.13 47993.74 2019-10-29 03:50:29.000 302 21250.81 353.73 43031.16 47993.77 2019-10-29 03:50:30.000 302 21250.85 353.69 43031.17 47993.73 2019-10-29 03:50:31.000 302 21250.87 353.67 43031.15 47993.74 2019-10-29 03:50:32.000 302 21250.86 353.66 43031.20 47993.78 2019-10-29 03:50:33.000 302 21250.87 353.65 43031.19 47993.77 2019-10-29 03:50:34.000 302 21250.88 353.65 43031.20 47993.80 2019-10-29 03:50:35.000 302 21250.91 353.64 43031.20 47993.82 2019-10-29 03:50:36.000 302 21250.93 353.61 43031.18 47993.79 2019-10-29 03:50:37.000 302 21250.91 353.61 43031.16 47993.81 2019-10-29 03:50:38.000 302 21250.89 353.62 43031.16 47993.82 2019-10-29 03:50:39.000 302 21250.93 353.61 43031.19 47993.83 2019-10-29 03:50:40.000 302 21250.95 353.62 43031.21 47993.85 2019-10-29 03:50:41.000 302 21250.96 353.62 43031.19 47993.84 2019-10-29 03:50:42.000 302 21250.98 353.59 43031.20 47993.86 2019-10-29 03:50:43.000 302 21251.00 353.58 43031.21 47993.86 2019-10-29 03:50:44.000 302 21250.99 353.57 43031.20 47993.86 2019-10-29 03:50:45.000 302 21250.98 353.55 43031.21 47993.88 2019-10-29 03:50:46.000 302 21251.02 353.56 43031.22 47993.87 2019-10-29 03:50:47.000 302 21251.03 353.54 43031.26 47993.89 2019-10-29 03:50:48.000 302 21251.04 353.51 43031.28 47993.90 2019-10-29 03:50:49.000 302 21251.07 353.46 43031.28 47993.94 2019-10-29 03:50:50.000 302 21251.06 353.45 43031.29 47993.98 2019-10-29 03:50:51.000 302 21251.01 353.45 43031.28 47993.92 2019-10-29 03:50:52.000 302 21251.03 353.43 43031.29 47993.98 2019-10-29 03:50:53.000 302 21251.03 353.43 43031.30 47993.95 2019-10-29 03:50:54.000 302 21251.05 353.41 43031.37 47993.99 2019-10-29 03:50:55.000 302 21251.05 353.40 43031.36 47993.97 2019-10-29 03:50:56.000 302 21251.05 353.42 43031.34 47993.98 2019-10-29 03:50:57.000 302 21251.01 353.42 43031.37 47993.97 2019-10-29 03:50:58.000 302 21250.99 353.41 43031.38 47993.96 2019-10-29 03:50:59.000 302 21250.99 353.41 43031.36 47993.93 2019-10-29 03:51:00.000 302 21250.95 353.40 43031.35 47993.92 2019-10-29 03:51:01.000 302 21250.95 353.38 43031.35 47993.91 2019-10-29 03:51:02.000 302 21250.93 353.37 43031.34 47993.90 2019-10-29 03:51:03.000 302 21250.94 353.36 43031.33 47993.89 2019-10-29 03:51:04.000 302 21250.90 353.32 43031.31 47993.86 2019-10-29 03:51:05.000 302 21250.91 353.34 43031.33 47993.87 2019-10-29 03:51:06.000 302 21250.91 353.35 43031.35 47993.85 2019-10-29 03:51:07.000 302 21250.90 353.34 43031.32 47993.86 2019-10-29 03:51:08.000 302 21250.90 353.32 43031.30 47993.85 2019-10-29 03:51:09.000 302 21250.88 353.31 43031.32 47993.83 2019-10-29 03:51:10.000 302 21250.88 353.31 43031.31 47993.85 2019-10-29 03:51:11.000 302 21250.91 353.29 43031.30 47993.86 2019-10-29 03:51:12.000 302 21250.91 353.25 43031.33 47993.85 2019-10-29 03:51:13.000 302 21250.91 353.21 43031.34 47993.83 2019-10-29 03:51:14.000 302 21250.90 353.18 43031.34 47993.84 2019-10-29 03:51:15.000 302 21250.90 353.16 43031.32 47993.86 2019-10-29 03:51:16.000 302 21250.91 353.14 43031.32 47993.87 2019-10-29 03:51:17.000 302 21250.93 353.14 43031.33 47993.87 2019-10-29 03:51:18.000 302 21250.93 353.14 43031.33 47993.85 2019-10-29 03:51:19.000 302 21250.93 353.14 43031.32 47993.85 2019-10-29 03:51:20.000 302 21250.90 353.16 43031.28 47993.85 2019-10-29 03:51:21.000 302 21250.86 353.16 43031.29 47993.82 2019-10-29 03:51:22.000 302 21250.87 353.17 43031.25 47993.83 2019-10-29 03:51:23.000 302 21250.88 353.16 43031.25 47993.80 2019-10-29 03:51:24.000 302 21250.85 353.17 43031.25 47993.76 2019-10-29 03:51:25.000 302 21250.85 353.17 43031.22 47993.76 2019-10-29 03:51:26.000 302 21250.83 353.17 43031.17 47993.72 2019-10-29 03:51:27.000 302 21250.84 353.18 43031.15 47993.69 2019-10-29 03:51:28.000 302 21250.83 353.20 43031.13 47993.68 2019-10-29 03:51:29.000 302 21250.84 353.14 43031.12 47993.66 2019-10-29 03:51:30.000 302 21250.85 353.12 43031.13 47993.65 2019-10-29 03:51:31.000 302 21250.86 353.12 43031.12 47993.67 2019-10-29 03:51:32.000 302 21250.90 353.10 43031.09 47993.63 2019-10-29 03:51:33.000 302 21250.90 353.08 43031.10 47993.64 2019-10-29 03:51:34.000 302 21250.89 353.06 43031.12 47993.64 2019-10-29 03:51:35.000 302 21250.89 353.06 43031.13 47993.64 2019-10-29 03:51:36.000 302 21250.91 353.04 43031.15 47993.67 2019-10-29 03:51:37.000 302 21250.97 353.02 43031.13 47993.66 2019-10-29 03:51:38.000 302 21250.99 353.01 43031.12 47993.66 2019-10-29 03:51:39.000 302 21251.01 353.01 43031.10 47993.66 2019-10-29 03:51:40.000 302 21251.03 352.97 43031.11 47993.71 2019-10-29 03:51:41.000 302 21251.04 352.96 43031.10 47993.71 2019-10-29 03:51:42.000 302 21251.02 352.94 43031.13 47993.74 2019-10-29 03:51:43.000 302 21251.08 352.95 43031.12 47993.73 2019-10-29 03:51:44.000 302 21251.13 352.95 43031.10 47993.74 2019-10-29 03:51:45.000 302 21251.12 352.96 43031.10 47993.73 2019-10-29 03:51:46.000 302 21251.18 352.96 43031.12 47993.76 2019-10-29 03:51:47.000 302 21251.17 352.93 43031.13 47993.81 2019-10-29 03:51:48.000 302 21251.16 352.94 43031.13 47993.77 2019-10-29 03:51:49.000 302 21251.16 352.96 43031.10 47993.81 2019-10-29 03:51:50.000 302 21251.23 352.93 43031.13 47993.77 2019-10-29 03:51:51.000 302 21251.32 352.94 43031.13 47993.85 2019-10-29 03:51:52.000 302 21251.37 352.93 43031.08 47993.84 2019-10-29 03:51:53.000 302 21251.36 352.89 43031.10 47993.86 2019-10-29 03:51:54.000 302 21251.40 352.92 43031.12 47993.87 2019-10-29 03:51:55.000 302 21251.46 352.96 43031.10 47993.88 2019-10-29 03:51:56.000 302 21251.48 352.99 43031.08 47993.87 2019-10-29 03:51:57.000 302 21251.50 352.98 43031.06 47993.88 2019-10-29 03:51:58.000 302 21251.51 352.95 43031.09 47993.87 2019-10-29 03:51:59.000 302 21251.50 352.94 43031.08 47993.85 2019-10-29 03:52:00.000 302 21251.48 352.92 43031.08 47993.91 2019-10-29 03:52:01.000 302 21251.51 352.92 43031.06 47993.89 2019-10-29 03:52:02.000 302 21251.50 352.88 43031.08 47993.92 2019-10-29 03:52:03.000 302 21251.53 352.87 43031.07 47993.92 2019-10-29 03:52:04.000 302 21251.55 352.87 43031.06 47993.91 2019-10-29 03:52:05.000 302 21251.50 352.86 43031.09 47993.96 2019-10-29 03:52:06.000 302 21251.56 352.82 43031.10 47993.91 2019-10-29 03:52:07.000 302 21251.55 352.80 43031.10 47993.97 2019-10-29 03:52:08.000 302 21251.56 352.79 43031.11 47993.97 2019-10-29 03:52:09.000 302 21251.58 352.78 43031.11 47993.96 2019-10-29 03:52:10.000 302 21251.58 352.77 43031.18 47994.00 2019-10-29 03:52:11.000 302 21251.60 352.76 43031.17 47994.01 2019-10-29 03:52:12.000 302 21251.58 352.73 43031.17 47994.00 2019-10-29 03:52:13.000 302 21251.55 352.73 43031.15 47994.01 2019-10-29 03:52:14.000 302 21251.57 352.67 43031.20 47994.01 2019-10-29 03:52:15.000 302 21251.59 352.65 43031.23 47994.04 2019-10-29 03:52:16.000 302 21251.59 352.65 43031.21 47994.00 2019-10-29 03:52:17.000 302 21251.56 352.67 43031.17 47994.04 2019-10-29 03:52:18.000 302 21251.53 352.64 43031.20 47994.01 2019-10-29 03:52:19.000 302 21251.51 352.64 43031.22 47994.02 2019-10-29 03:52:20.000 302 21251.48 352.62 43031.19 47994.02 2019-10-29 03:52:21.000 302 21251.47 352.61 43031.17 47994.00 2019-10-29 03:52:22.000 302 21251.50 352.60 43031.21 47994.02 2019-10-29 03:52:23.000 302 21251.50 352.58 43031.21 47994.03 2019-10-29 03:52:24.000 302 21251.47 352.57 43031.21 47994.02 2019-10-29 03:52:25.000 302 21251.51 352.56 43031.20 47994.02 2019-10-29 03:52:26.000 302 21251.51 352.53 43031.23 47994.03 2019-10-29 03:52:27.000 302 21251.49 352.52 43031.26 47994.00 2019-10-29 03:52:28.000 302 21251.50 352.52 43031.23 47994.02 2019-10-29 03:52:29.000 302 21251.48 352.49 43031.23 47994.03 2019-10-29 03:52:30.000 302 21251.47 352.47 43031.23 47994.06 2019-10-29 03:52:31.000 302 21251.47 352.49 43031.22 47994.01 2019-10-29 03:52:32.000 302 21251.46 352.49 43031.25 47994.00 2019-10-29 03:52:33.000 302 21251.44 352.46 43031.25 47993.99 2019-10-29 03:52:34.000 302 21251.41 352.47 43031.23 47993.99 2019-10-29 03:52:35.000 302 21251.43 352.44 43031.24 47994.00 2019-10-29 03:52:36.000 302 21251.42 352.43 43031.24 47993.99 2019-10-29 03:52:37.000 302 21251.40 352.46 43031.24 47993.97 2019-10-29 03:52:38.000 302 21251.41 352.45 43031.21 47994.00 2019-10-29 03:52:39.000 302 21251.41 352.42 43031.23 47993.98 2019-10-29 03:52:40.000 302 21251.41 352.42 43031.22 47993.96 2019-10-29 03:52:41.000 302 21251.38 352.41 43031.21 47993.95 2019-10-29 03:52:42.000 302 21251.37 352.39 43031.21 47993.99 2019-10-29 03:52:43.000 302 21251.40 352.36 43031.22 47993.99 2019-10-29 03:52:44.000 302 21251.42 352.32 43031.22 47994.00 2019-10-29 03:52:45.000 302 21251.40 352.33 43031.21 47994.01 2019-10-29 03:52:46.000 302 21251.40 352.33 43031.21 47994.01 2019-10-29 03:52:47.000 302 21251.40 352.34 43031.24 47994.03 2019-10-29 03:52:48.000 302 21251.41 352.31 43031.21 47994.01 2019-10-29 03:52:49.000 302 21251.37 352.33 43031.22 47993.97 2019-10-29 03:52:50.000 302 21251.41 352.31 43031.23 47994.01 2019-10-29 03:52:51.000 302 21251.39 352.29 43031.23 47994.00 2019-10-29 03:52:52.000 302 21251.38 352.30 43031.24 47993.97 2019-10-29 03:52:53.000 302 21251.39 352.32 43031.22 47993.98 2019-10-29 03:52:54.000 302 21251.37 352.33 43031.21 47993.99 2019-10-29 03:52:55.000 302 21251.35 352.34 43031.23 47993.97 2019-10-29 03:52:56.000 302 21251.36 352.33 43031.19 47993.97 2019-10-29 03:52:57.000 302 21251.35 352.33 43031.18 47993.96 2019-10-29 03:52:58.000 302 21251.35 352.32 43031.20 47993.96 2019-10-29 03:52:59.000 302 21251.35 352.31 43031.19 47993.95 2019-10-29 03:53:00.000 302 21251.33 352.32 43031.17 47993.92 2019-10-29 03:53:01.000 302 21251.36 352.32 43031.16 47993.92 2019-10-29 03:53:02.000 302 21251.37 352.32 43031.15 47993.94 2019-10-29 03:53:03.000 302 21251.37 352.36 43031.15 47993.96 2019-10-29 03:53:04.000 302 21251.39 352.36 43031.14 47993.91 2019-10-29 03:53:05.000 302 21251.38 352.36 43031.12 47993.90 2019-10-29 03:53:06.000 302 21251.35 352.37 43031.11 47993.87 2019-10-29 03:53:07.000 302 21251.33 352.39 43031.11 47993.88 2019-10-29 03:53:08.000 302 21251.34 352.40 43031.10 47993.85 2019-10-29 03:53:09.000 302 21251.35 352.40 43031.10 47993.85 2019-10-29 03:53:10.000 302 21251.36 352.40 43031.08 47993.83 2019-10-29 03:53:11.000 302 21251.36 352.42 43031.04 47993.81 2019-10-29 03:53:12.000 302 21251.34 352.43 43031.02 47993.80 2019-10-29 03:53:13.000 302 21251.35 352.40 43031.06 47993.80 2019-10-29 03:53:14.000 302 21251.37 352.42 43031.05 47993.83 2019-10-29 03:53:15.000 302 21251.38 352.43 43031.05 47993.79 2019-10-29 03:53:16.000 302 21251.38 352.41 43031.04 47993.78 2019-10-29 03:53:17.000 302 21251.37 352.39 43031.02 47993.80 2019-10-29 03:53:18.000 302 21251.37 352.39 43031.04 47993.79 2019-10-29 03:53:19.000 302 21251.36 352.40 43031.05 47993.81 2019-10-29 03:53:20.000 302 21251.35 352.36 43031.04 47993.84 2019-10-29 03:53:21.000 302 21251.39 352.36 43031.05 47993.84 2019-10-29 03:53:22.000 302 21251.43 352.33 43031.10 47993.85 2019-10-29 03:53:23.000 302 21251.44 352.32 43031.09 47993.85 2019-10-29 03:53:24.000 302 21251.44 352.33 43031.09 47993.85 2019-10-29 03:53:25.000 302 21251.41 352.32 43031.09 47993.86 2019-10-29 03:53:26.000 302 21251.40 352.33 43031.07 47993.88 2019-10-29 03:53:27.000 302 21251.48 352.35 43031.08 47993.85 2019-10-29 03:53:28.000 302 21251.69 352.39 43031.06 47993.89 2019-10-29 03:53:29.000 302 21251.87 352.43 43031.01 47994.00 2019-10-29 03:53:30.000 302 21251.96 352.42 43031.00 47994.04 2019-10-29 03:53:31.000 302 21252.01 352.41 43030.99 47994.07 2019-10-29 03:53:32.000 302 21252.03 352.39 43031.04 47994.09 2019-10-29 03:53:33.000 302 21252.06 352.39 43031.02 47994.11 2019-10-29 03:53:34.000 302 21252.10 352.44 43031.02 47994.13 2019-10-29 03:53:35.000 302 21252.12 352.46 43031.00 47994.12 2019-10-29 03:53:36.000 302 21252.12 352.47 43031.00 47994.12 2019-10-29 03:53:37.000 302 21252.10 352.52 43030.97 47994.14 2019-10-29 03:53:38.000 302 21252.11 352.52 43030.98 47994.11 2019-10-29 03:53:39.000 302 21252.14 352.52 43030.99 47994.12 2019-10-29 03:53:40.000 302 21252.12 352.56 43030.98 47994.11 2019-10-29 03:53:41.000 302 21252.16 352.59 43030.96 47994.09 2019-10-29 03:53:42.000 302 21252.18 352.56 43030.97 47994.11 2019-10-29 03:53:43.000 302 21252.15 352.55 43030.94 47994.09 2019-10-29 03:53:44.000 302 21252.17 352.58 43030.94 47994.10 2019-10-29 03:53:45.000 302 21252.21 352.53 43030.97 47994.10 2019-10-29 03:53:46.000 302 21252.20 352.54 43030.95 47994.13 2019-10-29 03:53:47.000 302 21252.21 352.56 43030.98 47994.13 2019-10-29 03:53:48.000 302 21252.20 352.59 43030.95 47994.13 2019-10-29 03:53:49.000 302 21252.16 352.59 43030.97 47994.11 2019-10-29 03:53:50.000 302 21252.17 352.58 43031.00 47994.10 2019-10-29 03:53:51.000 302 21252.16 352.61 43031.01 47994.12 2019-10-29 03:53:52.000 302 21252.16 352.59 43030.98 47994.09 2019-10-29 03:53:53.000 302 21252.20 352.61 43030.98 47994.10 2019-10-29 03:53:54.000 302 21252.21 352.66 43030.96 47994.11 2019-10-29 03:53:55.000 302 21252.22 352.67 43030.94 47994.10 2019-10-29 03:53:56.000 302 21252.22 352.69 43030.90 47994.09 2019-10-29 03:53:57.000 302 21252.21 352.66 43030.92 47994.08 2019-10-29 03:53:58.000 302 21252.18 352.61 43030.93 47994.05 2019-10-29 03:53:59.000 302 21252.14 352.58 43030.93 47994.06 2019-10-29 03:54:00.000 302 21252.17 352.58 43030.95 47994.04 2019-10-29 03:54:01.000 302 21252.14 352.57 43030.97 47994.06 2019-10-29 03:54:02.000 302 21252.15 352.55 43030.95 47994.08 2019-10-29 03:54:03.000 302 21252.14 352.56 43030.97 47994.07 2019-10-29 03:54:04.000 302 21252.14 352.58 43030.97 47994.08 2019-10-29 03:54:05.000 302 21252.15 352.60 43030.98 47994.10 2019-10-29 03:54:06.000 302 21252.15 352.59 43030.97 47994.10 2019-10-29 03:54:07.000 302 21252.16 352.58 43030.96 47994.10 2019-10-29 03:54:08.000 302 21252.18 352.58 43030.95 47994.13 2019-10-29 03:54:09.000 302 21252.20 352.58 43030.95 47994.11 2019-10-29 03:54:10.000 302 21252.19 352.61 43030.96 47994.10 2019-10-29 03:54:11.000 302 21252.19 352.60 43030.98 47994.10 2019-10-29 03:54:12.000 302 21252.18 352.59 43030.97 47994.10 2019-10-29 03:54:13.000 302 21252.22 352.61 43030.98 47994.08 2019-10-29 03:54:14.000 302 21252.23 352.62 43030.97 47994.10 2019-10-29 03:54:15.000 302 21252.23 352.63 43030.91 47994.10 2019-10-29 03:54:16.000 302 21252.22 352.64 43030.93 47994.13 2019-10-29 03:54:17.000 302 21252.26 352.64 43030.95 47994.14 2019-10-29 03:54:18.000 302 21252.27 352.67 43030.94 47994.13 2019-10-29 03:54:19.000 302 21252.25 352.70 43030.94 47994.12 2019-10-29 03:54:20.000 302 21252.27 352.71 43030.92 47994.12 2019-10-29 03:54:21.000 302 21252.28 352.73 43030.91 47994.12 2019-10-29 03:54:22.000 302 21252.31 352.75 43030.93 47994.13 2019-10-29 03:54:23.000 302 21252.31 352.77 43030.93 47994.12 2019-10-29 03:54:24.000 302 21252.32 352.78 43030.92 47994.11 2019-10-29 03:54:25.000 302 21252.30 352.78 43030.95 47994.10 2019-10-29 03:54:26.000 302 21252.29 352.78 43030.94 47994.11 2019-10-29 03:54:27.000 302 21252.27 352.81 43030.93 47994.11 2019-10-29 03:54:28.000 302 21252.22 352.80 43030.93 47994.10 2019-10-29 03:54:29.000 302 21252.13 352.80 43030.92 47994.06 2019-10-29 03:54:30.000 302 21252.03 352.83 43030.91 47994.01 2019-10-29 03:54:31.000 302 21251.96 352.85 43030.90 47993.98 2019-10-29 03:54:32.000 302 21251.90 352.89 43030.89 47993.93 2019-10-29 03:54:33.000 302 21251.86 352.89 43030.89 47993.92 2019-10-29 03:54:34.000 302 21251.85 352.89 43030.89 47993.88 2019-10-29 03:54:35.000 302 21251.83 352.90 43030.87 47993.89 2019-10-29 03:54:36.000 302 21251.84 352.93 43030.88 47993.86 2019-10-29 03:54:37.000 302 21251.85 352.96 43030.89 47993.87 2019-10-29 03:54:38.000 302 21251.87 353.00 43030.87 47993.87 2019-10-29 03:54:39.000 302 21251.87 352.99 43030.85 47993.86 2019-10-29 03:54:40.000 302 21251.88 352.98 43030.81 47993.84 2019-10-29 03:54:41.000 302 21251.91 353.01 43030.79 47993.83 2019-10-29 03:54:42.000 302 21251.94 353.02 43030.78 47993.84 2019-10-29 03:54:43.000 302 21251.93 353.01 43030.77 47993.86 2019-10-29 03:54:44.000 302 21251.95 352.99 43030.81 47993.84 2019-10-29 03:54:45.000 302 21252.00 352.94 43030.81 47993.82 2019-10-29 03:54:46.000 302 21252.04 352.86 43030.85 47993.91 2019-10-29 03:54:47.000 302 21252.07 352.82 43030.90 47993.93 2019-10-29 03:54:48.000 302 21252.11 352.77 43030.97 47993.99 2019-10-29 03:54:49.000 302 21252.15 352.74 43030.98 47994.06 2019-10-29 03:54:50.000 302 21252.14 352.72 43031.01 47994.09 2019-10-29 03:54:51.000 302 21252.18 352.72 43031.03 47994.13 2019-10-29 03:54:52.000 302 21252.21 352.70 43031.09 47994.13 2019-10-29 03:54:53.000 302 21252.23 352.69 43031.08 47994.18 2019-10-29 03:54:54.000 302 21252.23 352.70 43031.07 47994.18 2019-10-29 03:54:55.000 302 21252.26 352.68 43031.09 47994.24 2019-10-29 03:54:56.000 302 21252.29 352.65 43031.13 47994.23 2019-10-29 03:54:57.000 302 21252.29 352.60 43031.14 47994.25 2019-10-29 03:54:58.000 302 21252.31 352.58 43031.11 47994.27 2019-10-29 03:54:59.000 302 21252.31 352.56 43031.13 47994.32 2019-10-29 03:55:00.000 302 21252.29 352.56 43031.14 47994.34 2019-10-29 03:55:01.000 302 21252.33 352.55 43031.11 47994.33 2019-10-29 03:55:02.000 302 21252.35 352.56 43031.09 47994.36 2019-10-29 03:55:03.000 302 21252.36 352.57 43031.09 47994.34 2019-10-29 03:55:04.000 302 21252.35 352.57 43031.08 47994.33 2019-10-29 03:55:05.000 302 21252.36 352.56 43031.05 47994.32 2019-10-29 03:55:06.000 302 21252.40 352.53 43031.07 47994.35 2019-10-29 03:55:07.000 302 21252.42 352.52 43031.07 47994.34 2019-10-29 03:55:08.000 302 21252.44 352.50 43031.07 47994.34 2019-10-29 03:55:09.000 302 21252.46 352.46 43031.10 47994.39 2019-10-29 03:55:10.000 302 21252.48 352.44 43031.12 47994.42 2019-10-29 03:55:11.000 302 21252.52 352.43 43031.14 47994.43 2019-10-29 03:55:12.000 302 21252.57 352.41 43031.16 47994.45 2019-10-29 03:55:13.000 302 21252.58 352.41 43031.14 47994.46 2019-10-29 03:55:14.000 302 21252.59 352.39 43031.17 47994.50 2019-10-29 03:55:15.000 302 21252.58 352.37 43031.16 47994.48 2019-10-29 03:55:16.000 302 21252.59 352.35 43031.16 47994.52 2019-10-29 03:55:17.000 302 21252.60 352.34 43031.16 47994.53 2019-10-29 03:55:18.000 302 21252.59 352.32 43031.17 47994.53 2019-10-29 03:55:19.000 302 21252.61 352.31 43031.20 47994.57 2019-10-29 03:55:20.000 302 21252.62 352.27 43031.23 47994.58 2019-10-29 03:55:21.000 302 21252.59 352.26 43031.21 47994.55 2019-10-29 03:55:22.000 302 21252.63 352.23 43031.22 47994.58 2019-10-29 03:55:23.000 302 21252.62 352.24 43031.26 47994.58 2019-10-29 03:55:24.000 302 21252.62 352.19 43031.26 47994.58 2019-10-29 03:55:25.000 302 21252.65 352.16 43031.28 47994.60 2019-10-29 03:55:26.000 302 21252.63 352.14 43031.26 47994.60 2019-10-29 03:55:27.000 302 21252.67 352.12 43031.27 47994.62 2019-10-29 03:55:28.000 302 21252.69 352.09 43031.26 47994.64 2019-10-29 03:55:29.000 302 21252.67 352.06 43031.28 47994.62 2019-10-29 03:55:30.000 302 21252.66 352.06 43031.29 47994.64 2019-10-29 03:55:31.000 302 21252.67 352.01 43031.30 47994.64 2019-10-29 03:55:32.000 302 21252.68 352.01 43031.27 47994.63 2019-10-29 03:55:33.000 302 21252.73 351.99 43031.26 47994.66 2019-10-29 03:55:34.000 302 21252.71 351.96 43031.26 47994.66 2019-10-29 03:55:35.000 302 21252.73 351.92 43031.25 47994.64 2019-10-29 03:55:36.000 302 21252.75 351.89 43031.28 47994.66 2019-10-29 03:55:37.000 302 21252.75 351.83 43031.28 47994.67 2019-10-29 03:55:38.000 302 21252.75 351.83 43031.30 47994.70 2019-10-29 03:55:39.000 302 21252.75 351.86 43031.31 47994.72 2019-10-29 03:55:40.000 302 21252.75 351.87 43031.25 47994.69 2019-10-29 03:55:41.000 302 21252.74 351.85 43031.25 47994.69 2019-10-29 03:55:42.000 302 21252.77 351.83 43031.27 47994.66 2019-10-29 03:55:43.000 302 21252.79 351.83 43031.23 47994.66 2019-10-29 03:55:44.000 302 21252.80 351.84 43031.21 47994.64 2019-10-29 03:55:45.000 302 21252.83 351.83 43031.20 47994.65 2019-10-29 03:55:46.000 302 21252.85 351.82 43031.20 47994.68 2019-10-29 03:55:47.000 302 21252.88 351.77 43031.23 47994.66 2019-10-29 03:55:48.000 302 21252.86 351.75 43031.21 47994.66 2019-10-29 03:55:49.000 302 21252.90 351.74 43031.22 47994.67 2019-10-29 03:55:50.000 302 21252.89 351.75 43031.21 47994.68 2019-10-29 03:55:51.000 302 21252.89 351.71 43031.22 47994.67 2019-10-29 03:55:52.000 302 21252.90 351.67 43031.25 47994.69 2019-10-29 03:55:53.000 302 21252.90 351.66 43031.24 47994.69 2019-10-29 03:55:54.000 302 21252.90 351.64 43031.27 47994.71 2019-10-29 03:55:55.000 302 21252.89 351.65 43031.24 47994.71 2019-10-29 03:55:56.000 302 21252.88 351.68 43031.24 47994.70 2019-10-29 03:55:57.000 302 21252.88 351.68 43031.24 47994.70 2019-10-29 03:55:58.000 302 21252.83 351.68 43031.25 47994.69 2019-10-29 03:55:59.000 302 21252.83 351.66 43031.24 47994.67 2019-10-29 03:56:00.000 302 21252.86 351.67 43031.22 47994.67 2019-10-29 03:56:01.000 302 21252.84 351.64 43031.22 47994.67 2019-10-29 03:56:02.000 302 21252.84 351.65 43031.19 47994.65 2019-10-29 03:56:03.000 302 21252.85 351.65 43031.20 47994.62 2019-10-29 03:56:04.000 302 21252.83 351.64 43031.20 47994.65 2019-10-29 03:56:05.000 302 21252.82 351.62 43031.19 47994.61 2019-10-29 03:56:06.000 302 21252.82 351.63 43031.17 47994.62 2019-10-29 03:56:07.000 302 21252.83 351.63 43031.16 47994.62 2019-10-29 03:56:08.000 302 21252.81 351.62 43031.16 47994.61 2019-10-29 03:56:09.000 302 21252.77 351.59 43031.15 47994.60 2019-10-29 03:56:10.000 302 21252.76 351.59 43031.17 47994.61 2019-10-29 03:56:11.000 302 21252.76 351.61 43031.17 47994.58 2019-10-29 03:56:12.000 302 21252.76 351.59 43031.17 47994.55 2019-10-29 03:56:13.000 302 21252.72 351.62 43031.16 47994.54 2019-10-29 03:56:14.000 302 21252.71 351.62 43031.16 47994.56 2019-10-29 03:56:15.000 302 21252.74 351.61 43031.13 47994.54 2019-10-29 03:56:16.000 302 21252.74 351.63 43031.10 47994.51 2019-10-29 03:56:17.000 302 21252.71 351.63 43031.10 47994.50 2019-10-29 03:56:18.000 302 21252.71 351.61 43031.11 47994.50 2019-10-29 03:56:19.000 302 21252.69 351.60 43031.10 47994.47 2019-10-29 03:56:20.000 302 21252.69 351.61 43031.06 47994.50 2019-10-29 03:56:21.000 302 21252.68 351.61 43031.08 47994.47 2019-10-29 03:56:22.000 302 21252.67 351.59 43031.09 47994.48 2019-10-29 03:56:23.000 302 21252.66 351.60 43031.06 47994.46 2019-10-29 03:56:24.000 302 21252.64 351.59 43031.06 47994.44 2019-10-29 03:56:25.000 302 21252.64 351.57 43031.07 47994.48 2019-10-29 03:56:26.000 302 21252.62 351.58 43031.08 47994.45 2019-10-29 03:56:27.000 302 21252.61 351.58 43031.06 47994.44 2019-10-29 03:56:28.000 302 21252.59 351.60 43031.02 47994.43 2019-10-29 03:56:29.000 302 21252.60 351.58 43031.08 47994.42 2019-10-29 03:56:30.000 302 21252.58 351.57 43031.07 47994.44 2019-10-29 03:56:31.000 302 21252.58 351.61 43031.05 47994.44 2019-10-29 03:56:32.000 302 21252.59 351.60 43031.06 47994.44 2019-10-29 03:56:33.000 302 21252.59 351.60 43031.09 47994.44 2019-10-29 03:56:34.000 302 21252.58 351.61 43031.11 47994.45 2019-10-29 03:56:35.000 302 21252.60 351.63 43031.12 47994.43 2019-10-29 03:56:36.000 302 21252.60 351.66 43031.09 47994.44 2019-10-29 03:56:37.000 302 21252.63 351.64 43031.11 47994.46 2019-10-29 03:56:38.000 302 21252.66 351.65 43031.10 47994.45 2019-10-29 03:56:39.000 302 21252.69 351.67 43031.09 47994.47 2019-10-29 03:56:40.000 302 21252.67 351.67 43031.10 47994.48 2019-10-29 03:56:41.000 302 21252.70 351.66 43031.10 47994.49 2019-10-29 03:56:42.000 302 21252.70 351.67 43031.10 47994.46 2019-10-29 03:56:43.000 302 21252.72 351.68 43031.08 47994.47 2019-10-29 03:56:44.000 302 21252.72 351.69 43031.06 47994.48 2019-10-29 03:56:45.000 302 21252.72 351.69 43031.06 47994.46 2019-10-29 03:56:46.000 302 21252.72 351.69 43031.07 47994.48 2019-10-29 03:56:47.000 302 21252.75 351.72 43031.05 47994.45 2019-10-29 03:56:48.000 302 21252.71 351.71 43031.03 47994.43 2019-10-29 03:56:49.000 302 21252.71 351.69 43031.00 47994.45 2019-10-29 03:56:50.000 302 21252.68 351.63 43031.03 47994.42 2019-10-29 03:56:51.000 302 21252.65 351.61 43031.05 47994.41 2019-10-29 03:56:52.000 302 21252.65 351.58 43031.03 47994.45 2019-10-29 03:56:53.000 302 21252.69 351.55 43031.04 47994.42 2019-10-29 03:56:54.000 302 21252.67 351.56 43031.04 47994.46 2019-10-29 03:56:55.000 302 21252.68 351.57 43031.08 47994.46 2019-10-29 03:56:56.000 302 21252.66 351.56 43031.09 47994.44 2019-10-29 03:56:57.000 302 21252.64 351.56 43031.06 47994.39 2019-10-29 03:56:58.000 302 21252.62 351.55 43030.99 47994.40 2019-10-29 03:56:59.000 302 21252.63 351.54 43031.00 47994.36 2019-10-29 03:57:00.000 302 21252.65 351.51 43031.00 47994.38 2019-10-29 03:57:01.000 302 21252.65 351.50 43030.96 47994.37 2019-10-29 03:57:02.000 302 21252.67 351.48 43030.95 47994.35 2019-10-29 03:57:03.000 302 21252.69 351.43 43031.00 47994.36 2019-10-29 03:57:04.000 302 21252.67 351.41 43031.02 47994.36 2019-10-29 03:57:05.000 302 21252.68 351.37 43031.02 47994.37 2019-10-29 03:57:06.000 302 21252.67 351.32 43031.02 47994.40 2019-10-29 03:57:07.000 302 21252.67 351.29 43031.03 47994.40 2019-10-29 03:57:08.000 302 21252.65 351.25 43031.05 47994.41 2019-10-29 03:57:09.000 302 21252.63 351.26 43031.04 47994.41 2019-10-29 03:57:10.000 302 21252.62 351.24 43031.04 47994.39 2019-10-29 03:57:11.000 302 21252.64 351.18 43031.09 47994.37 2019-10-29 03:57:12.000 302 21252.64 351.17 43031.09 47994.38 2019-10-29 03:57:13.000 302 21252.61 351.13 43031.08 47994.40 2019-10-29 03:57:14.000 302 21252.59 351.12 43031.06 47994.39 2019-10-29 03:57:15.000 302 21252.63 351.09 43031.04 47994.38 2019-10-29 03:57:16.000 302 21252.58 351.06 43031.06 47994.39 2019-10-29 03:57:17.000 302 21252.56 351.06 43031.09 47994.38 2019-10-29 03:57:18.000 302 21252.58 351.04 43031.10 47994.37 2019-10-29 03:57:19.000 302 21252.57 351.06 43031.06 47994.39 2019-10-29 03:57:20.000 302 21252.53 351.10 43031.03 47994.36 2019-10-29 03:57:21.000 302 21252.51 351.11 43031.03 47994.35 2019-10-29 03:57:22.000 302 21252.52 351.12 43031.00 47994.32 2019-10-29 03:57:23.000 302 21252.54 351.12 43031.02 47994.29 2019-10-29 03:57:24.000 302 21252.54 351.13 43031.00 47994.32 2019-10-29 03:57:25.000 302 21252.55 351.14 43031.00 47994.33 2019-10-29 03:57:26.000 302 21252.54 351.17 43031.01 47994.29 2019-10-29 03:57:27.000 302 21252.51 351.16 43030.99 47994.31 2019-10-29 03:57:28.000 302 21252.53 351.20 43030.98 47994.30 2019-10-29 03:57:29.000 302 21252.54 351.22 43030.98 47994.26 2019-10-29 03:57:30.000 302 21252.51 351.23 43030.96 47994.29 2019-10-29 03:57:31.000 302 21252.49 351.25 43030.94 47994.28 2019-10-29 03:57:32.000 302 21252.49 351.26 43030.95 47994.27 2019-10-29 03:57:33.000 302 21252.51 351.29 43030.93 47994.26 2019-10-29 03:57:34.000 302 21252.45 351.36 43030.92 47994.23 2019-10-29 03:57:35.000 302 21252.38 351.39 43030.92 47994.18 2019-10-29 03:57:36.000 302 21252.33 351.42 43030.86 47994.19 2019-10-29 03:57:37.000 302 21252.32 351.50 43030.83 47994.11 2019-10-29 03:57:38.000 302 21252.30 351.54 43030.79 47994.07 2019-10-29 03:57:39.000 302 21252.28 351.56 43030.78 47994.05 2019-10-29 03:57:40.000 302 21252.25 351.63 43030.77 47994.03 2019-10-29 03:57:41.000 302 21252.22 351.66 43030.74 47993.98 2019-10-29 03:57:42.000 302 21252.20 351.68 43030.73 47993.94 2019-10-29 03:57:43.000 302 21252.17 351.65 43030.74 47993.95 2019-10-29 03:57:44.000 302 21252.14 351.70 43030.74 47993.90 2019-10-29 03:57:45.000 302 21252.16 351.75 43030.71 47993.90 2019-10-29 03:57:46.000 302 21252.19 351.73 43030.72 47993.93 2019-10-29 03:57:47.000 302 21252.19 351.73 43030.73 47993.89 2019-10-29 03:57:48.000 302 21252.19 351.75 43030.76 47993.92 2019-10-29 03:57:49.000 302 21252.17 351.74 43030.74 47993.94 2019-10-29 03:57:50.000 302 21252.20 351.74 43030.76 47993.94 2019-10-29 03:57:51.000 302 21252.18 351.76 43030.74 47993.95 2019-10-29 03:57:52.000 302 21252.20 351.77 43030.77 47993.96 2019-10-29 03:57:53.000 302 21252.22 351.77 43030.74 47993.94 2019-10-29 03:57:54.000 302 21252.23 351.78 43030.77 47993.96 2019-10-29 03:57:55.000 302 21252.22 351.78 43030.80 47993.96 2019-10-29 03:57:56.000 302 21252.19 351.81 43030.79 47993.96 2019-10-29 03:57:57.000 302 21252.20 351.81 43030.76 47993.97 2019-10-29 03:57:58.000 302 21252.21 351.85 43030.77 47993.99 2019-10-29 03:57:59.000 302 21252.19 351.88 43030.73 47993.96 2019-10-29 03:58:00.000 302 21252.24 351.89 43030.74 47993.96 2019-10-29 03:58:01.000 302 21252.25 351.92 43030.73 47993.96 2019-10-29 03:58:02.000 302 21252.26 351.93 43030.71 47993.97 2019-10-29 03:58:03.000 302 21252.28 351.93 43030.72 47993.98 2019-10-29 03:58:04.000 302 21252.28 351.95 43030.72 47993.93 2019-10-29 03:58:05.000 302 21252.31 351.99 43030.68 47993.95 2019-10-29 03:58:06.000 302 21252.31 351.99 43030.66 47993.93 2019-10-29 03:58:07.000 302 21252.29 351.99 43030.70 47993.92 2019-10-29 03:58:08.000 302 21252.28 352.00 43030.69 47993.92 2019-10-29 03:58:09.000 302 21252.28 351.99 43030.67 47993.92 2019-10-29 03:58:10.000 302 21252.28 352.00 43030.69 47993.93 2019-10-29 03:58:11.000 302 21252.27 352.01 43030.72 47993.96 2019-10-29 03:58:12.000 302 21252.25 352.03 43030.70 47993.96 2019-10-29 03:58:13.000 302 21252.24 352.05 43030.71 47993.95 2019-10-29 03:58:14.000 302 21252.22 352.09 43030.66 47993.94 2019-10-29 03:58:15.000 302 21252.20 352.10 43030.66 47993.94 2019-10-29 03:58:16.000 302 21252.19 352.09 43030.67 47993.91 2019-10-29 03:58:17.000 302 21252.23 352.10 43030.70 47993.89 2019-10-29 03:58:18.000 302 21252.25 352.10 43030.71 47993.91 2019-10-29 03:58:19.000 302 21252.28 352.12 43030.73 47993.94 2019-10-29 03:58:20.000 302 21252.29 352.15 43030.72 47993.95 2019-10-29 03:58:21.000 302 21252.27 352.18 43030.69 47993.96 2019-10-29 03:58:22.000 302 21252.27 352.22 43030.69 47993.97 2019-10-29 03:58:23.000 302 21252.28 352.24 43030.69 47993.95 2019-10-29 03:58:24.000 302 21252.30 352.27 43030.67 47993.96 2019-10-29 03:58:25.000 302 21252.30 352.29 43030.66 47993.97 2019-10-29 03:58:26.000 302 21252.34 352.31 43030.70 47993.97 2019-10-29 03:58:27.000 302 21252.31 352.33 43030.70 47993.99 2019-10-29 03:58:28.000 302 21252.30 352.36 43030.71 47994.00 2019-10-29 03:58:29.000 302 21252.28 352.40 43030.68 47993.98 2019-10-29 03:58:30.000 302 21252.30 352.44 43030.69 47994.01 2019-10-29 03:58:31.000 302 21252.31 352.43 43030.72 47994.01 2019-10-29 03:58:32.000 302 21252.29 352.47 43030.69 47993.98 2019-10-29 03:58:33.000 302 21252.27 352.53 43030.71 47993.97 2019-10-29 03:58:34.000 302 21252.27 352.56 43030.69 47993.97 2019-10-29 03:58:35.000 302 21252.23 352.58 43030.66 47993.96 2019-10-29 03:58:36.000 302 21252.24 352.61 43030.69 47993.93 2019-10-29 03:58:37.000 302 21252.27 352.63 43030.69 47993.90 2019-10-29 03:58:38.000 302 21252.25 352.67 43030.66 47993.90 2019-10-29 03:58:39.000 302 21252.21 352.69 43030.66 47993.91 2019-10-29 03:58:40.000 302 21252.21 352.68 43030.65 47993.92 2019-10-29 03:58:41.000 302 21252.21 352.71 43030.66 47993.93 2019-10-29 03:58:42.000 302 21252.19 352.76 43030.65 47993.91 2019-10-29 03:58:43.000 302 21252.21 352.80 43030.67 47993.90 2019-10-29 03:58:44.000 302 21252.23 352.82 43030.68 47993.96 2019-10-29 03:58:45.000 302 21252.23 352.84 43030.67 47993.94 2019-10-29 03:58:46.000 302 21252.24 352.86 43030.70 47993.92 2019-10-29 03:58:47.000 302 21252.23 352.90 43030.67 47993.91 2019-10-29 03:58:48.000 302 21252.23 352.91 43030.68 47993.96 2019-10-29 03:58:49.000 302 21252.26 352.93 43030.67 47993.97 2019-10-29 03:58:50.000 302 21252.28 352.94 43030.70 47993.98 2019-10-29 03:58:51.000 302 21252.30 352.98 43030.69 47993.95 2019-10-29 03:58:52.000 302 21252.32 352.99 43030.67 47993.99 2019-10-29 03:58:53.000 302 21252.30 353.01 43030.69 47993.98 2019-10-29 03:58:54.000 302 21252.28 353.05 43030.67 47993.98 2019-10-29 03:58:55.000 302 21252.29 353.08 43030.66 47993.98 2019-10-29 03:58:56.000 302 21252.27 353.13 43030.66 47994.01 2019-10-29 03:58:57.000 302 21252.27 353.18 43030.65 47993.96 2019-10-29 03:58:58.000 302 21252.26 353.20 43030.65 47993.93 2019-10-29 03:58:59.000 302 21252.26 353.21 43030.66 47993.95 2019-10-29 03:59:00.000 302 21252.25 353.24 43030.66 47993.91 2019-10-29 03:59:01.000 302 21252.26 353.27 43030.63 47993.91 2019-10-29 03:59:02.000 302 21252.26 353.28 43030.61 47993.93 2019-10-29 03:59:03.000 302 21252.26 353.31 43030.60 47993.87 2019-10-29 03:59:04.000 302 21252.22 353.33 43030.60 47993.86 2019-10-29 03:59:05.000 302 21252.22 353.37 43030.60 47993.89 2019-10-29 03:59:06.000 302 21252.25 353.39 43030.60 47993.87 2019-10-29 03:59:07.000 302 21252.25 353.41 43030.59 47993.86 2019-10-29 03:59:08.000 302 21252.26 353.43 43030.58 47993.88 2019-10-29 03:59:09.000 302 21252.22 353.45 43030.58 47993.88 2019-10-29 03:59:10.000 302 21252.22 353.48 43030.57 47993.86 2019-10-29 03:59:11.000 302 21252.24 353.48 43030.57 47993.84 2019-10-29 03:59:12.000 302 21252.26 353.50 43030.56 47993.88 2019-10-29 03:59:13.000 302 21252.27 353.52 43030.56 47993.87 2019-10-29 03:59:14.000 302 21252.26 353.54 43030.57 47993.86 2019-10-29 03:59:15.000 302 21252.24 353.54 43030.55 47993.87 2019-10-29 03:59:16.000 302 21252.26 353.55 43030.55 47993.89 2019-10-29 03:59:17.000 302 21252.27 353.58 43030.54 47993.89 2019-10-29 03:59:18.000 302 21252.24 353.62 43030.56 47993.89 2019-10-29 03:59:19.000 302 21252.25 353.66 43030.55 47993.87 2019-10-29 03:59:20.000 302 21252.24 353.67 43030.52 47993.87 2019-10-29 03:59:21.000 302 21252.25 353.72 43030.54 47993.87 2019-10-29 03:59:22.000 302 21252.23 353.76 43030.56 47993.83 2019-10-29 03:59:23.000 302 21252.20 353.78 43030.52 47993.81 2019-10-29 03:59:24.000 302 21252.21 353.77 43030.53 47993.80 2019-10-29 03:59:25.000 302 21252.22 353.78 43030.55 47993.79 2019-10-29 03:59:26.000 302 21252.18 353.81 43030.52 47993.78 2019-10-29 03:59:27.000 302 21252.12 353.79 43030.54 47993.79 2019-10-29 03:59:28.000 302 21252.07 353.82 43030.54 47993.77 2019-10-29 03:59:29.000 302 21252.05 353.86 43030.54 47993.75 2019-10-29 03:59:30.000 302 21252.04 353.90 43030.52 47993.73 2019-10-29 03:59:31.000 302 21252.00 353.91 43030.54 47993.72 2019-10-29 03:59:32.000 302 21251.94 353.92 43030.51 47993.71 2019-10-29 03:59:33.000 302 21251.91 353.95 43030.51 47993.68 2019-10-29 03:59:34.000 302 21251.88 353.98 43030.52 47993.66 2019-10-29 03:59:35.000 302 21251.87 354.02 43030.52 47993.67 2019-10-29 03:59:36.000 302 21251.90 354.02 43030.49 47993.66 2019-10-29 03:59:37.000 302 21251.90 354.02 43030.55 47993.68 2019-10-29 03:59:38.000 302 21251.91 354.02 43030.55 47993.66 2019-10-29 03:59:39.000 302 21251.93 354.04 43030.57 47993.67 2019-10-29 03:59:40.000 302 21251.93 354.04 43030.56 47993.69 2019-10-29 03:59:41.000 302 21251.94 354.03 43030.59 47993.70 2019-10-29 03:59:42.000 302 21251.96 354.04 43030.60 47993.73 2019-10-29 03:59:43.000 302 21251.95 354.07 43030.60 47993.74 2019-10-29 03:59:44.000 302 21251.97 354.06 43030.62 47993.78 2019-10-29 03:59:45.000 302 21252.00 354.04 43030.64 47993.78 2019-10-29 03:59:46.000 302 21252.00 354.04 43030.67 47993.80 2019-10-29 03:59:47.000 302 21251.99 354.06 43030.66 47993.81 2019-10-29 03:59:48.000 302 21251.96 354.06 43030.67 47993.85 2019-10-29 03:59:49.000 302 21251.97 354.05 43030.68 47993.82 2019-10-29 03:59:50.000 302 21251.96 354.08 43030.67 47993.84 2019-10-29 03:59:51.000 302 21251.92 354.11 43030.67 47993.79 2019-10-29 03:59:52.000 302 21251.91 354.12 43030.69 47993.80 2019-10-29 03:59:53.000 302 21251.92 354.15 43030.68 47993.81 2019-10-29 03:59:54.000 302 21251.97 354.18 43030.68 47993.78 2019-10-29 03:59:55.000 302 21252.03 354.16 43030.69 47993.83 2019-10-29 03:59:56.000 302 21252.08 354.15 43030.70 47993.87 2019-10-29 03:59:57.000 302 21252.13 354.14 43030.71 47993.90 2019-10-29 03:59:58.000 302 21252.12 354.15 43030.73 47993.93 2019-10-29 03:59:59.000 302 21252.14 354.15 43030.72 47993.94 2019-10-29 04:00:00.000 302 21252.17 354.16 43030.71 47993.93 2019-10-29 04:00:01.000 302 21252.14 354.20 43030.68 47993.95 2019-10-29 04:00:02.000 302 21252.15 354.21 43030.74 47993.94 2019-10-29 04:00:03.000 302 21252.22 354.22 43030.76 47993.97 2019-10-29 04:00:04.000 302 21252.23 354.24 43030.74 47993.98 2019-10-29 04:00:05.000 302 21252.24 354.26 43030.78 47993.99 2019-10-29 04:00:06.000 302 21252.22 354.29 43030.78 47993.99 2019-10-29 04:00:07.000 302 21252.20 354.30 43030.75 47993.98 2019-10-29 04:00:08.000 302 21252.18 354.32 43030.78 47993.98 2019-10-29 04:00:09.000 302 21252.16 354.33 43030.78 47993.98 2019-10-29 04:00:10.000 302 21252.14 354.35 43030.78 47994.00 2019-10-29 04:00:11.000 302 21252.17 354.35 43030.76 47993.95 2019-10-29 04:00:12.000 302 21252.15 354.36 43030.75 47993.97 2019-10-29 04:00:13.000 302 21252.17 354.39 43030.76 47993.99 2019-10-29 04:00:14.000 302 21252.17 354.40 43030.78 47993.95 2019-10-29 04:00:15.000 302 21252.16 354.43 43030.74 47993.98 2019-10-29 04:00:16.000 302 21252.13 354.47 43030.78 47993.96 2019-10-29 04:00:17.000 302 21252.11 354.47 43030.76 47993.99 2019-10-29 04:00:18.000 302 21252.09 354.48 43030.78 47993.95 2019-10-29 04:00:19.000 302 21252.10 354.50 43030.79 47993.94 2019-10-29 04:00:20.000 302 21252.09 354.50 43030.78 47993.94 2019-10-29 04:00:21.000 302 21252.10 354.50 43030.80 47993.93 2019-10-29 04:00:22.000 302 21252.12 354.50 43030.82 47993.93 2019-10-29 04:00:23.000 302 21252.11 354.48 43030.81 47993.90 2019-10-29 04:00:24.000 302 21252.09 354.49 43030.81 47993.93 2019-10-29 04:00:25.000 302 21252.08 354.46 43030.80 47993.90 2019-10-29 04:00:26.000 302 21252.08 354.49 43030.79 47993.96 2019-10-29 04:00:27.000 302 21252.07 354.49 43030.80 47993.94 2019-10-29 04:00:28.000 302 21252.11 354.49 43030.80 47993.93 2019-10-29 04:00:29.000 302 21252.09 354.50 43030.78 47993.91 2019-10-29 04:00:30.000 302 21252.09 354.53 43030.78 47993.92 2019-10-29 04:00:31.000 302 21252.04 354.55 43030.73 47993.91 2019-10-29 04:00:32.000 302 21252.05 354.57 43030.73 47993.92 2019-10-29 04:00:33.000 302 21252.11 354.58 43030.72 47993.94 2019-10-29 04:00:34.000 302 21252.10 354.57 43030.74 47993.93 2019-10-29 04:00:35.000 302 21252.09 354.58 43030.71 47993.91 2019-10-29 04:00:36.000 302 21252.12 354.56 43030.72 47993.91 2019-10-29 04:00:37.000 302 21252.17 354.52 43030.76 47993.93 2019-10-29 04:00:38.000 302 21252.21 354.47 43030.82 47993.98 2019-10-29 04:00:39.000 302 21252.22 354.48 43030.85 47994.05 2019-10-29 04:00:40.000 302 21252.22 354.49 43030.85 47994.06 2019-10-29 04:00:41.000 302 21252.26 354.52 43030.82 47994.08 2019-10-29 04:00:42.000 302 21252.26 354.52 43030.83 47994.10 2019-10-29 04:00:43.000 302 21252.23 354.54 43030.83 47994.07 2019-10-29 04:00:44.000 302 21252.24 354.56 43030.85 47994.12 2019-10-29 04:00:45.000 302 21252.24 354.59 43030.80 47994.10 2019-10-29 04:00:46.000 302 21252.22 354.66 43030.77 47994.07 2019-10-29 04:00:47.000 302 21252.22 354.71 43030.73 47994.06 2019-10-29 04:00:48.000 302 21252.21 354.71 43030.73 47994.00 2019-10-29 04:00:49.000 302 21252.24 354.72 43030.73 47994.00 2019-10-29 04:00:50.000 302 21252.22 354.77 43030.74 47994.00 2019-10-29 04:00:51.000 302 21252.20 354.83 43030.70 47993.98 2019-10-29 04:00:52.000 302 21252.18 354.86 43030.67 47993.93 2019-10-29 04:00:53.000 302 21252.13 354.92 43030.65 47993.90 2019-10-29 04:00:54.000 302 21252.11 354.97 43030.62 47993.89 2019-10-29 04:00:55.000 302 21252.08 355.00 43030.61 47993.85 2019-10-29 04:00:56.000 302 21252.08 355.02 43030.62 47993.81 2019-10-29 04:00:57.000 302 21252.02 355.03 43030.59 47993.81 2019-10-29 04:00:58.000 302 21252.02 355.07 43030.55 47993.79 2019-10-29 04:00:59.000 302 21251.99 355.12 43030.55 47993.76 2019-10-29 04:01:00.000 302 21251.98 355.13 43030.56 47993.75 2019-10-29 04:01:01.000 302 21251.98 355.17 43030.53 47993.73 2019-10-29 04:01:02.000 302 21251.98 355.20 43030.55 47993.72 2019-10-29 04:01:03.000 302 21251.99 355.24 43030.49 47993.68 2019-10-29 04:01:04.000 302 21252.00 355.26 43030.48 47993.71 2019-10-29 04:01:05.000 302 21251.99 355.27 43030.47 47993.67 2019-10-29 04:01:06.000 302 21251.96 355.27 43030.47 47993.68 2019-10-29 04:01:07.000 302 21251.93 355.29 43030.46 47993.65 2019-10-29 04:01:08.000 302 21251.92 355.29 43030.44 47993.67 2019-10-29 04:01:09.000 302 21251.92 355.30 43030.45 47993.61 2019-10-29 04:01:10.000 302 21251.92 355.31 43030.47 47993.63 2019-10-29 04:01:11.000 302 21251.90 355.31 43030.46 47993.64 2019-10-29 04:01:12.000 302 21251.91 355.30 43030.47 47993.63 2019-10-29 04:01:13.000 302 21251.88 355.36 43030.45 47993.65 2019-10-29 04:01:14.000 302 21251.85 355.40 43030.47 47993.62 2019-10-29 04:01:15.000 302 21251.82 355.42 43030.47 47993.64 2019-10-29 04:01:16.000 302 21251.82 355.43 43030.46 47993.59 2019-10-29 04:01:17.000 302 21251.81 355.43 43030.45 47993.56 2019-10-29 04:01:18.000 302 21251.79 355.45 43030.43 47993.58 2019-10-29 04:01:19.000 302 21251.78 355.46 43030.44 47993.57 2019-10-29 04:01:20.000 302 21251.78 355.47 43030.42 47993.56 2019-10-29 04:01:21.000 302 21251.79 355.49 43030.41 47993.54 2019-10-29 04:01:22.000 302 21251.79 355.50 43030.42 47993.54 2019-10-29 04:01:23.000 302 21251.77 355.48 43030.47 47993.53 2019-10-29 04:01:24.000 302 21251.80 355.49 43030.47 47993.54 2019-10-29 04:01:25.000 302 21251.80 355.49 43030.45 47993.55 2019-10-29 04:01:26.000 302 21251.79 355.52 43030.48 47993.56 2019-10-29 04:01:27.000 302 21251.79 355.53 43030.48 47993.56 2019-10-29 04:01:28.000 302 21251.79 355.55 43030.46 47993.56 2019-10-29 04:01:29.000 302 21251.76 355.56 43030.45 47993.54 2019-10-29 04:01:30.000 302 21251.77 355.57 43030.49 47993.59 2019-10-29 04:01:31.000 302 21251.75 355.57 43030.50 47993.57 2019-10-29 04:01:32.000 302 21251.76 355.55 43030.51 47993.56 2019-10-29 04:01:33.000 302 21251.80 355.54 43030.54 47993.61 2019-10-29 04:01:34.000 302 21251.80 355.52 43030.56 47993.62 2019-10-29 04:01:35.000 302 21251.77 355.54 43030.56 47993.65 2019-10-29 04:01:36.000 302 21251.75 355.56 43030.58 47993.65 2019-10-29 04:01:37.000 302 21251.77 355.55 43030.58 47993.67 2019-10-29 04:01:38.000 302 21251.78 355.54 43030.64 47993.70 2019-10-29 04:01:39.000 302 21251.80 355.55 43030.63 47993.69 2019-10-29 04:01:40.000 302 21251.83 355.55 43030.65 47993.75 2019-10-29 04:01:41.000 302 21251.82 355.54 43030.66 47993.76 2019-10-29 04:01:42.000 302 21251.84 355.54 43030.67 47993.74 2019-10-29 04:01:43.000 302 21251.84 355.55 43030.65 47993.80 2019-10-29 04:01:44.000 302 21251.82 355.57 43030.66 47993.77 2019-10-29 04:01:45.000 302 21251.82 355.60 43030.67 47993.78 2019-10-29 04:01:46.000 302 21251.80 355.64 43030.64 47993.79 2019-10-29 04:01:47.000 302 21251.78 355.64 43030.68 47993.79 2019-10-29 04:01:48.000 302 21251.78 355.65 43030.65 47993.76 2019-10-29 04:01:49.000 302 21251.79 355.65 43030.63 47993.77 2019-10-29 04:01:50.000 302 21251.77 355.63 43030.66 47993.75 2019-10-29 04:01:51.000 302 21251.75 355.63 43030.66 47993.75 2019-10-29 04:01:52.000 302 21251.78 355.62 43030.69 47993.77 2019-10-29 04:01:53.000 302 21251.77 355.61 43030.70 47993.76 2019-10-29 04:01:54.000 302 21251.77 355.60 43030.72 47993.82 2019-10-29 04:01:55.000 302 21251.77 355.62 43030.71 47993.79 2019-10-29 04:01:56.000 302 21251.79 355.64 43030.73 47993.81 2019-10-29 04:01:57.000 302 21251.81 355.66 43030.74 47993.85 2019-10-29 04:01:58.000 302 21251.82 355.68 43030.76 47993.85 2019-10-29 04:01:59.000 302 21251.82 355.71 43030.77 47993.85 2019-10-29 04:02:00.000 302 21251.80 355.75 43030.74 47993.84 2019-10-29 04:02:01.000 302 21251.77 355.77 43030.75 47993.84 2019-10-29 04:02:02.000 302 21251.76 355.76 43030.76 47993.84 2019-10-29 04:02:03.000 302 21251.78 355.76 43030.77 47993.83 2019-10-29 04:02:04.000 302 21251.77 355.79 43030.76 47993.81 2019-10-29 04:02:05.000 302 21251.77 355.79 43030.76 47993.82 2019-10-29 04:02:06.000 302 21251.77 355.80 43030.77 47993.82 2019-10-29 04:02:07.000 302 21251.78 355.81 43030.75 47993.82 2019-10-29 04:02:08.000 302 21251.77 355.83 43030.73 47993.84 2019-10-29 04:02:09.000 302 21251.79 355.84 43030.74 47993.85 2019-10-29 04:02:10.000 302 21251.76 355.86 43030.75 47993.82 2019-10-29 04:02:11.000 302 21251.79 355.90 43030.74 47993.84 2019-10-29 04:02:12.000 302 21251.76 355.93 43030.72 47993.83 2019-10-29 04:02:13.000 302 21251.76 355.96 43030.73 47993.80 2019-10-29 04:02:14.000 302 21251.74 355.99 43030.73 47993.80 2019-10-29 04:02:15.000 302 21251.74 355.99 43030.71 47993.79 2019-10-29 04:02:16.000 302 21251.76 356.00 43030.68 47993.80 2019-10-29 04:02:17.000 302 21251.75 356.01 43030.73 47993.80 2019-10-29 04:02:18.000 302 21251.70 356.02 43030.69 47993.78 2019-10-29 04:02:19.000 302 21251.68 356.03 43030.70 47993.77 2019-10-29 04:02:20.000 302 21251.68 356.07 43030.72 47993.77 2019-10-29 04:02:21.000 302 21251.67 356.08 43030.72 47993.77 2019-10-29 04:02:22.000 302 21251.63 356.09 43030.75 47993.75 2019-10-29 04:02:23.000 302 21251.68 356.08 43030.75 47993.78 2019-10-29 04:02:24.000 302 21251.65 356.08 43030.71 47993.78 2019-10-29 04:02:25.000 302 21251.66 356.09 43030.70 47993.76 2019-10-29 04:02:26.000 302 21251.64 356.12 43030.72 47993.76 2019-10-29 04:02:27.000 302 21251.62 356.11 43030.73 47993.79 2019-10-29 04:02:28.000 302 21251.64 356.13 43030.73 47993.78 2019-10-29 04:02:29.000 302 21251.67 356.12 43030.73 47993.77 2019-10-29 04:02:30.000 302 21251.68 356.14 43030.76 47993.78 2019-10-29 04:02:31.000 302 21251.66 356.16 43030.75 47993.79 2019-10-29 04:02:32.000 302 21251.65 356.17 43030.78 47993.79 2019-10-29 04:02:33.000 302 21251.68 356.15 43030.75 47993.79 2019-10-29 04:02:34.000 302 21251.66 356.16 43030.80 47993.79 2019-10-29 04:02:35.000 302 21251.66 356.18 43030.75 47993.80 2019-10-29 04:02:36.000 302 21251.67 356.23 43030.75 47993.81 2019-10-29 04:02:37.000 302 21251.67 356.26 43030.75 47993.80 2019-10-29 04:02:38.000 302 21251.67 356.25 43030.73 47993.82 2019-10-29 04:02:39.000 302 21251.69 356.27 43030.76 47993.81 2019-10-29 04:02:40.000 302 21251.70 356.30 43030.74 47993.82 2019-10-29 04:02:41.000 302 21251.71 356.32 43030.76 47993.85 2019-10-29 04:02:42.000 302 21251.67 356.32 43030.74 47993.83 2019-10-29 04:02:43.000 302 21251.68 356.35 43030.73 47993.83 2019-10-29 04:02:44.000 302 21251.69 356.35 43030.76 47993.83 2019-10-29 04:02:45.000 302 21251.72 356.34 43030.74 47993.80 2019-10-29 04:02:46.000 302 21251.77 356.35 43030.79 47993.83 2019-10-29 04:02:47.000 302 21251.74 356.36 43030.79 47993.84 2019-10-29 04:02:48.000 302 21251.76 356.34 43030.77 47993.88 2019-10-29 04:02:49.000 302 21251.79 356.39 43030.76 47993.91 2019-10-29 04:02:50.000 302 21251.80 356.39 43030.80 47993.89 2019-10-29 04:02:51.000 302 21251.80 356.37 43030.78 47993.89 2019-10-29 04:02:52.000 302 21251.80 356.40 43030.80 47993.88 2019-10-29 04:02:53.000 302 21251.82 356.40 43030.82 47993.91 2019-10-29 04:02:54.000 302 21251.78 356.39 43030.83 47993.91 2019-10-29 04:02:55.000 302 21251.82 356.41 43030.83 47993.92 2019-10-29 04:02:56.000 302 21251.80 356.42 43030.81 47993.90 2019-10-29 04:02:57.000 302 21251.78 356.46 43030.80 47993.92 2019-10-29 04:02:58.000 302 21251.78 356.47 43030.80 47993.92 2019-10-29 04:02:59.000 302 21251.82 356.49 43030.81 47993.89 2019-10-29 04:03:00.000 302 21251.81 356.49 43030.82 47993.91 2019-10-29 04:03:01.000 302 21251.82 356.49 43030.81 47993.90 2019-10-29 04:03:02.000 302 21251.80 356.50 43030.82 47993.94 2019-10-29 04:03:03.000 302 21251.82 356.49 43030.80 47993.91 2019-10-29 04:03:04.000 302 21251.83 356.49 43030.81 47993.93 2019-10-29 04:03:05.000 302 21251.82 356.50 43030.81 47993.91 2019-10-29 04:03:06.000 302 21251.82 356.53 43030.82 47993.90 2019-10-29 04:03:07.000 302 21251.86 356.55 43030.83 47993.92 2019-10-29 04:03:08.000 302 21251.87 356.54 43030.81 47993.93 2019-10-29 04:03:09.000 302 21251.89 356.52 43030.81 47993.94 2019-10-29 04:03:10.000 302 21251.85 356.57 43030.81 47993.96 2019-10-29 04:03:11.000 302 21251.85 356.62 43030.85 47993.96 2019-10-29 04:03:12.000 302 21251.87 356.64 43030.82 47993.92 2019-10-29 04:03:13.000 302 21251.92 356.67 43030.77 47993.91 2019-10-29 04:03:14.000 302 21251.90 356.71 43030.73 47993.91 2019-10-29 04:03:15.000 302 21251.88 356.73 43030.72 47993.86 2019-10-29 04:03:16.000 302 21251.87 356.71 43030.72 47993.87 2019-10-29 04:03:17.000 302 21251.90 356.71 43030.71 47993.88 2019-10-29 04:03:18.000 302 21251.89 356.71 43030.71 47993.87 2019-10-29 04:03:19.000 302 21251.91 356.74 43030.70 47993.86 2019-10-29 04:03:20.000 302 21251.92 356.74 43030.67 47993.88 2019-10-29 04:03:21.000 302 21251.89 356.78 43030.66 47993.86 2019-10-29 04:03:22.000 302 21251.89 356.80 43030.69 47993.86 2019-10-29 04:03:23.000 302 21251.92 356.80 43030.68 47993.83 2019-10-29 04:03:24.000 302 21251.92 356.80 43030.66 47993.83 2019-10-29 04:03:25.000 302 21251.91 356.85 43030.64 47993.79 2019-10-29 04:03:26.000 302 21251.88 356.84 43030.62 47993.82 2019-10-29 04:03:27.000 302 21251.88 356.82 43030.66 47993.81 2019-10-29 04:03:28.000 302 21251.87 356.85 43030.66 47993.83 2019-10-29 04:03:29.000 302 21251.86 356.87 43030.65 47993.82 2019-10-29 04:03:30.000 302 21251.86 356.88 43030.64 47993.79 2019-10-29 04:03:31.000 302 21251.87 356.87 43030.63 47993.82 2019-10-29 04:03:32.000 302 21251.85 356.83 43030.63 47993.79 2019-10-29 04:03:33.000 302 21251.86 356.83 43030.61 47993.79 2019-10-29 04:03:34.000 302 21251.89 356.82 43030.64 47993.80 2019-10-29 04:03:35.000 302 21251.89 356.86 43030.64 47993.81 2019-10-29 04:03:36.000 302 21251.91 356.87 43030.66 47993.81 2019-10-29 04:03:37.000 302 21251.89 356.92 43030.63 47993.82 2019-10-29 04:03:38.000 302 21251.89 356.93 43030.60 47993.80 2019-10-29 04:03:39.000 302 21251.91 356.90 43030.62 47993.79 2019-10-29 04:03:40.000 302 21251.92 356.88 43030.65 47993.79 2019-10-29 04:03:41.000 302 21251.90 356.89 43030.64 47993.78 2019-10-29 04:03:42.000 302 21251.89 356.89 43030.67 47993.77 2019-10-29 04:03:43.000 302 21251.88 356.89 43030.64 47993.78 2019-10-29 04:03:44.000 302 21251.90 356.91 43030.60 47993.79 2019-10-29 04:03:45.000 302 21251.89 356.91 43030.58 47993.77 2019-10-29 04:03:46.000 302 21251.89 356.91 43030.58 47993.75 2019-10-29 04:03:47.000 302 21251.87 356.91 43030.59 47993.76 2019-10-29 04:03:48.000 302 21251.86 356.93 43030.59 47993.72 2019-10-29 04:03:49.000 302 21251.81 356.94 43030.58 47993.72 2019-10-29 04:03:50.000 302 21251.78 356.95 43030.54 47993.71 2019-10-29 04:03:51.000 302 21251.79 356.96 43030.52 47993.70 2019-10-29 04:03:52.000 302 21251.76 356.93 43030.50 47993.68 2019-10-29 04:03:53.000 302 21251.80 356.92 43030.49 47993.69 2019-10-29 04:03:54.000 302 21251.80 356.91 43030.54 47993.67 2019-10-29 04:03:55.000 302 21251.83 356.95 43030.50 47993.71 2019-10-29 04:03:56.000 302 21251.85 356.95 43030.52 47993.67 2019-10-29 04:03:57.000 302 21251.87 356.97 43030.50 47993.69 2019-10-29 04:03:58.000 302 21251.83 356.99 43030.47 47993.68 2019-10-29 04:03:59.000 302 21251.83 357.01 43030.47 47993.66 2019-10-29 04:04:00.000 302 21251.85 357.02 43030.46 47993.62 2019-10-29 04:04:01.000 302 21251.85 357.02 43030.44 47993.65 2019-10-29 04:04:02.000 302 21251.87 357.01 43030.43 47993.64 2019-10-29 04:04:03.000 302 21251.89 357.01 43030.46 47993.65 2019-10-29 04:04:04.000 302 21251.87 357.00 43030.46 47993.65 2019-10-29 04:04:05.000 302 21251.85 356.99 43030.49 47993.66 2019-10-29 04:04:06.000 302 21251.82 356.98 43030.52 47993.65 2019-10-29 04:04:07.000 302 21251.80 356.98 43030.50 47993.63 2019-10-29 04:04:08.000 302 21251.81 356.95 43030.56 47993.67 2019-10-29 04:04:09.000 302 21251.85 356.94 43030.57 47993.67 2019-10-29 04:04:10.000 302 21251.84 356.94 43030.54 47993.69 2019-10-29 04:04:11.000 302 21251.82 356.96 43030.58 47993.72 2019-10-29 04:04:12.000 302 21251.82 356.98 43030.59 47993.70 2019-10-29 04:04:13.000 302 21251.86 357.00 43030.61 47993.74 2019-10-29 04:04:14.000 302 21251.85 357.03 43030.61 47993.77 2019-10-29 04:04:15.000 302 21251.80 357.09 43030.56 47993.73 2019-10-29 04:04:16.000 302 21251.79 357.19 43030.51 47993.71 2019-10-29 04:04:17.000 302 21251.81 357.24 43030.48 47993.68 2019-10-29 04:04:18.000 302 21251.79 357.29 43030.44 47993.66 2019-10-29 04:04:19.000 302 21251.81 357.26 43030.46 47993.64 2019-10-29 04:04:20.000 302 21251.79 357.21 43030.45 47993.58 2019-10-29 04:04:21.000 302 21251.79 357.20 43030.44 47993.59 2019-10-29 04:04:22.000 302 21251.81 357.18 43030.47 47993.60 2019-10-29 04:04:23.000 302 21251.82 357.19 43030.50 47993.63 2019-10-29 04:04:24.000 302 21251.86 357.16 43030.50 47993.63 2019-10-29 04:04:25.000 302 21251.84 357.18 43030.54 47993.63 2019-10-29 04:04:26.000 302 21251.82 357.18 43030.52 47993.65 2019-10-29 04:04:27.000 302 21251.83 357.16 43030.54 47993.66 2019-10-29 04:04:28.000 302 21251.83 357.15 43030.54 47993.66 2019-10-29 04:04:29.000 302 21251.80 357.14 43030.53 47993.68 2019-10-29 04:04:30.000 302 21251.84 357.11 43030.55 47993.70 2019-10-29 04:04:31.000 302 21251.87 357.10 43030.56 47993.70 2019-10-29 04:04:32.000 302 21251.83 357.11 43030.58 47993.70 2019-10-29 04:04:33.000 302 21251.79 357.08 43030.58 47993.73 2019-10-29 04:04:34.000 302 21251.81 357.06 43030.58 47993.70 2019-10-29 04:04:35.000 302 21251.80 357.07 43030.59 47993.71 2019-10-29 04:04:36.000 302 21251.80 357.07 43030.62 47993.71 2019-10-29 04:04:37.000 302 21251.83 357.03 43030.58 47993.72 2019-10-29 04:04:38.000 302 21251.82 357.05 43030.56 47993.69 2019-10-29 04:04:39.000 302 21251.80 357.05 43030.56 47993.71 2019-10-29 04:04:40.000 302 21251.75 357.07 43030.53 47993.67 2019-10-29 04:04:41.000 302 21251.76 357.06 43030.51 47993.69 2019-10-29 04:04:42.000 302 21251.77 357.03 43030.51 47993.66 2019-10-29 04:04:43.000 302 21251.76 357.02 43030.49 47993.65 2019-10-29 04:04:44.000 302 21251.73 357.01 43030.50 47993.63 2019-10-29 04:04:45.000 302 21251.70 357.01 43030.50 47993.66 2019-10-29 04:04:46.000 302 21251.69 356.96 43030.51 47993.62 2019-10-29 04:04:47.000 302 21251.71 356.95 43030.52 47993.65 2019-10-29 04:04:48.000 302 21251.71 356.93 43030.52 47993.62 2019-10-29 04:04:49.000 302 21251.75 356.95 43030.57 47993.63 2019-10-29 04:04:50.000 302 21251.74 356.99 43030.55 47993.63 2019-10-29 04:04:51.000 302 21251.71 357.01 43030.49 47993.62 2019-10-29 04:04:52.000 302 21251.73 357.02 43030.45 47993.61 2019-10-29 04:04:53.000 302 21251.73 356.99 43030.46 47993.58 2019-10-29 04:04:54.000 302 21251.73 356.95 43030.49 47993.57 2019-10-29 04:04:55.000 302 21251.73 356.95 43030.51 47993.59 2019-10-29 04:04:56.000 302 21251.75 356.89 43030.51 47993.60 2019-10-29 04:04:57.000 302 21251.73 356.86 43030.50 47993.61 2019-10-29 04:04:58.000 302 21251.73 356.84 43030.53 47993.62 2019-10-29 04:04:59.000 302 21251.75 356.80 43030.54 47993.64 2019-10-29 04:05:00.000 302 21251.77 356.77 43030.53 47993.69 2019-10-29 04:05:01.000 302 21251.75 356.77 43030.56 47993.66 2019-10-29 04:05:02.000 302 21251.78 356.76 43030.55 47993.66 2019-10-29 04:05:03.000 302 21251.77 356.76 43030.55 47993.68 2019-10-29 04:05:04.000 302 21251.78 356.78 43030.54 47993.69 2019-10-29 04:05:05.000 302 21251.78 356.75 43030.55 47993.70 2019-10-29 04:05:06.000 302 21251.78 356.75 43030.56 47993.68 2019-10-29 04:05:07.000 302 21251.78 356.77 43030.56 47993.68 2019-10-29 04:05:08.000 302 21251.76 356.78 43030.55 47993.71 2019-10-29 04:05:09.000 302 21251.75 356.78 43030.54 47993.69 2019-10-29 04:05:10.000 302 21251.74 356.77 43030.57 47993.64 2019-10-29 04:05:11.000 302 21251.73 356.79 43030.54 47993.67 2019-10-29 04:05:12.000 302 21251.71 356.80 43030.56 47993.66 2019-10-29 04:05:13.000 302 21251.73 356.82 43030.53 47993.65 2019-10-29 04:05:14.000 302 21251.74 356.82 43030.55 47993.66 2019-10-29 04:05:15.000 302 21251.74 356.83 43030.54 47993.67 2019-10-29 04:05:16.000 302 21251.75 356.83 43030.52 47993.64 2019-10-29 04:05:17.000 302 21251.78 356.85 43030.52 47993.66 2019-10-29 04:05:18.000 302 21251.79 356.85 43030.52 47993.67 2019-10-29 04:05:19.000 302 21251.80 356.88 43030.52 47993.65 2019-10-29 04:05:20.000 302 21251.81 356.89 43030.54 47993.67 2019-10-29 04:05:21.000 302 21251.82 356.87 43030.58 47993.70 2019-10-29 04:05:22.000 302 21251.81 356.89 43030.56 47993.70 2019-10-29 04:05:23.000 302 21251.81 356.90 43030.57 47993.72 2019-10-29 04:05:24.000 302 21251.84 356.87 43030.59 47993.73 2019-10-29 04:05:25.000 302 21251.83 356.89 43030.57 47993.71 2019-10-29 04:05:26.000 302 21251.84 356.89 43030.58 47993.72 2019-10-29 04:05:27.000 302 21251.83 356.92 43030.59 47993.74 2019-10-29 04:05:28.000 302 21251.84 356.93 43030.57 47993.70 2019-10-29 04:05:29.000 302 21251.86 356.90 43030.57 47993.73 2019-10-29 04:05:30.000 302 21251.86 356.89 43030.58 47993.71 2019-10-29 04:05:31.000 302 21251.85 356.89 43030.57 47993.74 2019-10-29 04:05:32.000 302 21251.83 356.89 43030.60 47993.77 2019-10-29 04:05:33.000 302 21251.84 356.87 43030.62 47993.76 2019-10-29 04:05:34.000 302 21251.84 356.86 43030.63 47993.77 2019-10-29 04:05:35.000 302 21251.79 356.89 43030.62 47993.77 2019-10-29 04:05:36.000 302 21251.83 356.87 43030.63 47993.82 2019-10-29 04:05:37.000 302 21251.81 356.86 43030.64 47993.81 2019-10-29 04:05:38.000 302 21251.82 356.81 43030.67 47993.80 2019-10-29 04:05:39.000 302 21251.84 356.80 43030.67 47993.79 2019-10-29 04:05:40.000 302 21251.88 356.77 43030.67 47993.85 2019-10-29 04:05:41.000 302 21251.84 356.77 43030.66 47993.84 2019-10-29 04:05:42.000 302 21251.84 356.78 43030.67 47993.84 2019-10-29 04:05:43.000 302 21251.83 356.80 43030.64 47993.81 2019-10-29 04:05:44.000 302 21251.83 356.82 43030.63 47993.79 2019-10-29 04:05:45.000 302 21251.85 356.83 43030.63 47993.77 2019-10-29 04:05:46.000 302 21251.88 356.79 43030.61 47993.76 2019-10-29 04:05:47.000 302 21251.93 356.76 43030.62 47993.78 2019-10-29 04:05:48.000 302 21251.95 356.72 43030.61 47993.79 2019-10-29 04:05:49.000 302 21251.94 356.70 43030.58 47993.81 2019-10-29 04:05:50.000 302 21251.97 356.67 43030.60 47993.84 2019-10-29 04:05:51.000 302 21251.98 356.63 43030.59 47993.86 2019-10-29 04:05:52.000 302 21252.01 356.61 43030.62 47993.85 2019-10-29 04:05:53.000 302 21252.06 356.58 43030.64 47993.87 2019-10-29 04:05:54.000 302 21252.06 356.54 43030.67 47993.88 2019-10-29 04:05:55.000 302 21252.05 356.55 43030.67 47993.91 2019-10-29 04:05:56.000 302 21252.09 356.54 43030.68 47993.91 2019-10-29 04:05:57.000 302 21252.10 356.54 43030.67 47993.94 2019-10-29 04:05:58.000 302 21252.12 356.54 43030.69 47993.95 2019-10-29 04:05:59.000 302 21252.16 356.54 43030.72 47993.97 2019-10-29 04:06:00.000 302 21252.14 356.56 43030.71 47993.98 2019-10-29 04:06:01.000 302 21252.14 356.54 43030.69 47993.99 2019-10-29 04:06:02.000 302 21252.14 356.54 43030.71 47994.00 2019-10-29 04:06:03.000 302 21252.16 356.55 43030.70 47994.01 2019-10-29 04:06:04.000 302 21252.19 356.54 43030.73 47994.01 2019-10-29 04:06:05.000 302 21252.18 356.55 43030.75 47994.00 2019-10-29 04:06:06.000 302 21252.22 356.54 43030.71 47994.04 2019-10-29 04:06:07.000 302 21252.22 356.51 43030.73 47994.08 2019-10-29 04:06:08.000 302 21252.26 356.52 43030.73 47994.06 2019-10-29 04:06:09.000 302 21252.28 356.51 43030.74 47994.07 2019-10-29 04:06:10.000 302 21252.29 356.53 43030.74 47994.08 2019-10-29 04:06:11.000 302 21252.28 356.54 43030.76 47994.10 2019-10-29 04:06:12.000 302 21252.33 356.50 43030.78 47994.12 2019-10-29 04:06:13.000 302 21252.34 356.52 43030.76 47994.11 2019-10-29 04:06:14.000 302 21252.34 356.51 43030.73 47994.11 2019-10-29 04:06:15.000 302 21252.34 356.46 43030.74 47994.13 2019-10-29 04:06:16.000 302 21252.35 356.45 43030.76 47994.12 2019-10-29 04:06:17.000 302 21252.34 356.47 43030.80 47994.12 2019-10-29 04:06:18.000 302 21252.35 356.43 43030.79 47994.14 2019-10-29 04:06:19.000 302 21252.33 356.44 43030.78 47994.17 2019-10-29 04:06:20.000 302 21252.32 356.44 43030.81 47994.16 2019-10-29 04:06:21.000 302 21252.32 356.43 43030.77 47994.18 2019-10-29 04:06:22.000 302 21252.30 356.44 43030.78 47994.16 2019-10-29 04:06:23.000 302 21252.31 356.43 43030.78 47994.15 2019-10-29 04:06:24.000 302 21252.30 356.40 43030.78 47994.15 2019-10-29 04:06:25.000 302 21252.33 356.36 43030.78 47994.15 2019-10-29 04:06:26.000 302 21252.38 356.31 43030.81 47994.17 2019-10-29 04:06:27.000 302 21252.44 356.27 43030.87 47994.18 2019-10-29 04:06:28.000 302 21252.50 356.24 43030.88 47994.26 2019-10-29 04:06:29.000 302 21252.52 356.18 43030.88 47994.26 2019-10-29 04:06:30.000 302 21252.52 356.16 43030.86 47994.30 2019-10-29 04:06:31.000 302 21252.54 356.16 43030.88 47994.32 2019-10-29 04:06:32.000 302 21252.60 356.13 43030.88 47994.35 2019-10-29 04:06:33.000 302 21252.64 356.11 43030.90 47994.40 2019-10-29 04:06:34.000 302 21252.69 356.12 43030.91 47994.41 2019-10-29 04:06:35.000 302 21252.73 356.11 43030.95 47994.43 2019-10-29 04:06:36.000 302 21252.72 356.09 43030.94 47994.44 2019-10-29 04:06:37.000 302 21252.72 356.06 43030.93 47994.44 2019-10-29 04:06:38.000 302 21252.71 356.07 43030.94 47994.48 2019-10-29 04:06:39.000 302 21252.73 356.06 43030.96 47994.49 2019-10-29 04:06:40.000 302 21252.70 356.08 43030.98 47994.46 2019-10-29 04:06:41.000 302 21252.72 356.07 43030.99 47994.48 2019-10-29 04:06:42.000 302 21252.73 356.07 43030.99 47994.50 2019-10-29 04:06:43.000 302 21252.74 356.08 43030.96 47994.49 2019-10-29 04:06:44.000 302 21252.75 356.07 43030.96 47994.50 2019-10-29 04:06:45.000 302 21252.73 356.05 43030.98 47994.53 2019-10-29 04:06:46.000 302 21252.73 356.04 43030.98 47994.49 2019-10-29 04:06:47.000 302 21252.75 356.02 43030.98 47994.50 2019-10-29 04:06:48.000 302 21252.73 356.03 43030.95 47994.49 2019-10-29 04:06:49.000 302 21252.69 356.06 43030.95 47994.50 2019-10-29 04:06:50.000 302 21252.71 356.07 43030.97 47994.50 2019-10-29 04:06:51.000 302 21252.74 356.06 43030.96 47994.48 2019-10-29 04:06:52.000 302 21252.71 356.05 43030.92 47994.50 2019-10-29 04:06:53.000 302 21252.72 356.05 43030.92 47994.49 2019-10-29 04:06:54.000 302 21252.72 356.05 43030.94 47994.48 2019-10-29 04:06:55.000 302 21252.73 356.03 43030.97 47994.49 2019-10-29 04:06:56.000 302 21252.75 356.03 43030.98 47994.50 2019-10-29 04:06:57.000 302 21252.73 356.06 43030.97 47994.48 2019-10-29 04:06:58.000 302 21252.70 356.05 43030.97 47994.50 2019-10-29 04:06:59.000 302 21252.70 356.05 43030.98 47994.48 2019-10-29 04:07:00.000 302 21252.69 356.05 43030.99 47994.50 2019-10-29 04:07:01.000 302 21252.68 356.08 43030.93 47994.48 2019-10-29 04:07:02.000 302 21252.64 356.07 43030.90 47994.45 2019-10-29 04:07:03.000 302 21252.63 356.07 43030.90 47994.41 2019-10-29 04:07:04.000 302 21252.60 356.08 43030.85 47994.37 2019-10-29 04:07:05.000 302 21252.58 356.10 43030.85 47994.40 2019-10-29 04:07:06.000 302 21252.58 356.08 43030.87 47994.33 2019-10-29 04:07:07.000 302 21252.57 356.06 43030.84 47994.34 2019-10-29 04:07:08.000 302 21252.60 356.05 43030.84 47994.33 2019-10-29 04:07:09.000 302 21252.61 356.03 43030.86 47994.32 2019-10-29 04:07:10.000 302 21252.61 356.02 43030.85 47994.32 2019-10-29 04:07:11.000 302 21252.63 355.97 43030.84 47994.32 2019-10-29 04:07:12.000 302 21252.65 355.94 43030.85 47994.34 2019-10-29 04:07:13.000 302 21252.64 355.93 43030.89 47994.34 2019-10-29 04:07:14.000 302 21252.66 355.90 43030.88 47994.35 2019-10-29 04:07:15.000 302 21252.63 355.88 43030.87 47994.37 2019-10-29 04:07:16.000 302 21252.65 355.88 43030.89 47994.35 2019-10-29 04:07:17.000 302 21252.64 355.89 43030.86 47994.34 2019-10-29 04:07:18.000 302 21252.67 355.86 43030.85 47994.35 2019-10-29 04:07:19.000 302 21252.66 355.85 43030.85 47994.37 2019-10-29 04:07:20.000 302 21252.68 355.86 43030.85 47994.37 2019-10-29 04:07:21.000 302 21252.69 355.82 43030.82 47994.38 2019-10-29 04:07:22.000 302 21252.66 355.81 43030.82 47994.35 2019-10-29 04:07:23.000 302 21252.66 355.80 43030.82 47994.35 2019-10-29 04:07:24.000 302 21252.68 355.82 43030.83 47994.35 2019-10-29 04:07:25.000 302 21252.71 355.78 43030.87 47994.31 2019-10-29 04:07:26.000 302 21252.72 355.78 43030.88 47994.31 2019-10-29 04:07:27.000 302 21252.69 355.74 43030.88 47994.34 2019-10-29 04:07:28.000 302 21252.68 355.76 43030.87 47994.30 2019-10-29 04:07:29.000 302 21252.69 355.75 43030.81 47994.34 2019-10-29 04:07:30.000 302 21252.68 355.74 43030.79 47994.33 2019-10-29 04:07:31.000 302 21252.64 355.76 43030.79 47994.31 2019-10-29 04:07:32.000 302 21252.64 355.74 43030.81 47994.31 2019-10-29 04:07:33.000 302 21252.66 355.73 43030.83 47994.29 2019-10-29 04:07:34.000 302 21252.64 355.77 43030.79 47994.29 2019-10-29 04:07:35.000 302 21252.64 355.78 43030.77 47994.27 2019-10-29 04:07:36.000 302 21252.64 355.79 43030.74 47994.26 2019-10-29 04:07:37.000 302 21252.63 355.81 43030.73 47994.25 2019-10-29 04:07:38.000 302 21252.61 355.83 43030.70 47994.23 2019-10-29 04:07:39.000 302 21252.55 355.83 43030.70 47994.21 2019-10-29 04:07:40.000 302 21252.54 355.86 43030.69 47994.16 2019-10-29 04:07:41.000 302 21252.54 355.87 43030.69 47994.16 2019-10-29 04:07:42.000 302 21252.52 355.88 43030.68 47994.12 2019-10-29 04:07:43.000 302 21252.54 355.87 43030.66 47994.12 2019-10-29 04:07:44.000 302 21252.51 355.87 43030.66 47994.11 2019-10-29 04:07:45.000 302 21252.50 355.91 43030.64 47994.12 2019-10-29 04:07:46.000 302 21252.52 355.92 43030.63 47994.11 2019-10-29 04:07:47.000 302 21252.46 355.96 43030.62 47994.08 2019-10-29 04:07:48.000 302 21252.44 356.00 43030.59 47994.06 2019-10-29 04:07:49.000 302 21252.40 356.04 43030.56 47994.02 2019-10-29 04:07:50.000 302 21252.38 356.05 43030.55 47993.97 2019-10-29 04:07:51.000 302 21252.37 356.07 43030.54 47993.95 2019-10-29 04:07:52.000 302 21252.36 356.08 43030.51 47993.92 2019-10-29 04:07:53.000 302 21252.32 356.11 43030.52 47993.91 2019-10-29 04:07:54.000 302 21252.32 356.08 43030.52 47993.90 2019-10-29 04:07:55.000 302 21252.28 356.06 43030.54 47993.92 2019-10-29 04:07:56.000 302 21252.28 356.06 43030.55 47993.89 2019-10-29 04:07:57.000 302 21252.25 356.09 43030.55 47993.93 2019-10-29 04:07:58.000 302 21252.26 356.09 43030.55 47993.91 2019-10-29 04:07:59.000 302 21252.28 356.08 43030.54 47993.92 2019-10-29 04:08:00.000 302 21252.30 356.09 43030.51 47993.89 2019-10-29 04:08:01.000 302 21252.30 356.10 43030.54 47993.90 2019-10-29 04:08:02.000 302 21252.31 356.12 43030.55 47993.89 2019-10-29 04:08:03.000 302 21252.34 356.12 43030.55 47993.89 2019-10-29 04:08:04.000 302 21252.35 356.12 43030.54 47993.91 2019-10-29 04:08:05.000 302 21252.34 356.08 43030.51 47993.92 2019-10-29 04:08:06.000 302 21252.33 356.08 43030.47 47993.91 2019-10-29 04:08:07.000 302 21252.35 356.07 43030.53 47993.94 2019-10-29 04:08:08.000 302 21252.35 356.10 43030.54 47993.93 2019-10-29 04:08:09.000 302 21252.33 356.11 43030.55 47993.95 2019-10-29 04:08:10.000 302 21252.32 356.11 43030.56 47993.92 2019-10-29 04:08:11.000 302 21252.31 356.11 43030.54 47993.93 2019-10-29 04:08:12.000 302 21252.31 356.13 43030.51 47993.90 2019-10-29 04:08:13.000 302 21252.29 356.12 43030.52 47993.93 2019-10-29 04:08:14.000 302 21252.31 356.15 43030.55 47993.89 2019-10-29 04:08:15.000 302 21252.31 356.15 43030.51 47993.88 2019-10-29 04:08:16.000 302 21252.34 356.14 43030.52 47993.89 2019-10-29 04:08:17.000 302 21252.34 356.11 43030.52 47993.89 2019-10-29 04:08:18.000 302 21252.33 356.09 43030.54 47993.88 2019-10-29 04:08:19.000 302 21252.35 356.09 43030.54 47993.93 2019-10-29 04:08:20.000 302 21252.39 356.08 43030.55 47993.97 2019-10-29 04:08:21.000 302 21252.41 356.08 43030.56 47993.98 2019-10-29 04:08:22.000 302 21252.40 356.10 43030.57 47993.99 2019-10-29 04:08:23.000 302 21252.41 356.12 43030.58 47993.99 2019-10-29 04:08:24.000 302 21252.38 356.13 43030.60 47993.97 2019-10-29 04:08:25.000 302 21252.36 356.17 43030.57 47993.99 2019-10-29 04:08:26.000 302 21252.35 356.21 43030.54 47993.98 2019-10-29 04:08:27.000 302 21252.33 356.26 43030.56 47993.97 2019-10-29 04:08:28.000 302 21252.32 356.26 43030.53 47993.93 2019-10-29 04:08:29.000 302 21252.33 356.28 43030.53 47993.94 2019-10-29 04:08:30.000 302 21252.33 356.27 43030.53 47993.94 2019-10-29 04:08:31.000 302 21252.32 356.27 43030.57 47993.93 2019-10-29 04:08:32.000 302 21252.31 356.26 43030.57 47993.91 2019-10-29 04:08:33.000 302 21252.31 356.24 43030.55 47993.96 2019-10-29 04:08:34.000 302 21252.33 356.27 43030.56 47993.97 2019-10-29 04:08:35.000 302 21252.34 356.29 43030.60 47993.96 2019-10-29 04:08:36.000 302 21252.37 356.31 43030.60 47993.99 2019-10-29 04:08:37.000 302 21252.35 356.36 43030.59 47994.01 2019-10-29 04:08:38.000 302 21252.39 356.38 43030.59 47993.98 2019-10-29 04:08:39.000 302 21252.39 356.37 43030.56 47993.98 2019-10-29 04:08:40.000 302 21252.41 356.38 43030.59 47993.99 2019-10-29 04:08:41.000 302 21252.42 356.38 43030.61 47994.02 2019-10-29 04:08:42.000 302 21252.45 356.38 43030.59 47994.00 2019-10-29 04:08:43.000 302 21252.47 356.38 43030.57 47994.00 2019-10-29 04:08:44.000 302 21252.46 356.40 43030.57 47994.03 2019-10-29 04:08:45.000 302 21252.47 356.40 43030.56 47994.06 2019-10-29 04:08:46.000 302 21252.48 356.39 43030.56 47994.06 2019-10-29 04:08:47.000 302 21252.51 356.39 43030.59 47994.06 2019-10-29 04:08:48.000 302 21252.52 356.38 43030.61 47994.05 2019-10-29 04:08:49.000 302 21252.50 356.39 43030.65 47994.11 2019-10-29 04:08:50.000 302 21252.51 356.41 43030.63 47994.07 2019-10-29 04:08:51.000 302 21252.52 356.43 43030.60 47994.09 2019-10-29 04:08:52.000 302 21252.52 356.44 43030.64 47994.08 2019-10-29 04:08:53.000 302 21252.52 356.44 43030.62 47994.09 2019-10-29 04:08:54.000 302 21252.53 356.46 43030.64 47994.09 2019-10-29 04:08:55.000 302 21252.55 356.44 43030.64 47994.11 2019-10-29 04:08:56.000 302 21252.55 356.42 43030.65 47994.11 2019-10-29 04:08:57.000 302 21252.55 356.45 43030.64 47994.13 2019-10-29 04:08:58.000 302 21252.55 356.47 43030.65 47994.15 2019-10-29 04:08:59.000 302 21252.55 356.48 43030.61 47994.14 2019-10-29 04:09:00.000 302 21252.57 356.46 43030.65 47994.16 2019-10-29 04:09:01.000 302 21252.53 356.51 43030.67 47994.14 2019-10-29 04:09:02.000 302 21252.54 356.56 43030.68 47994.13 2019-10-29 04:09:03.000 302 21252.55 356.55 43030.67 47994.14 2019-10-29 04:09:04.000 302 21252.55 356.55 43030.65 47994.13 2019-10-29 04:09:05.000 302 21252.54 356.58 43030.66 47994.13 2019-10-29 04:09:06.000 302 21252.59 356.60 43030.66 47994.15 2019-10-29 04:09:07.000 302 21252.60 356.63 43030.64 47994.14 2019-10-29 04:09:08.000 302 21252.61 356.64 43030.63 47994.14 2019-10-29 04:09:09.000 302 21252.64 356.66 43030.60 47994.15 2019-10-29 04:09:10.000 302 21252.65 356.71 43030.61 47994.14 2019-10-29 04:09:11.000 302 21252.64 356.74 43030.60 47994.15 2019-10-29 04:09:12.000 302 21252.65 356.73 43030.63 47994.13 2019-10-29 04:09:13.000 302 21252.64 356.71 43030.62 47994.14 2019-10-29 04:09:14.000 302 21252.66 356.71 43030.63 47994.14 2019-10-29 04:09:15.000 302 21252.70 356.71 43030.63 47994.18 2019-10-29 04:09:16.000 302 21252.72 356.72 43030.65 47994.17 2019-10-29 04:09:17.000 302 21252.74 356.72 43030.62 47994.19 2019-10-29 04:09:18.000 302 21252.73 356.74 43030.62 47994.20 2019-10-29 04:09:19.000 302 21252.74 356.75 43030.61 47994.21 2019-10-29 04:09:20.000 302 21252.74 356.75 43030.63 47994.21 2019-10-29 04:09:21.000 302 21252.72 356.73 43030.65 47994.21 2019-10-29 04:09:22.000 302 21252.73 356.73 43030.65 47994.21 2019-10-29 04:09:23.000 302 21252.75 356.75 43030.65 47994.20 2019-10-29 04:09:24.000 302 21252.72 356.73 43030.66 47994.23 2019-10-29 04:09:25.000 302 21252.76 356.72 43030.69 47994.24 2019-10-29 04:09:26.000 302 21252.80 356.68 43030.73 47994.25 2019-10-29 04:09:27.000 302 21252.80 356.68 43030.73 47994.28 2019-10-29 04:09:28.000 302 21252.78 356.67 43030.74 47994.29 2019-10-29 04:09:29.000 302 21252.79 356.67 43030.76 47994.29 2019-10-29 04:09:30.000 302 21252.80 356.66 43030.75 47994.30 2019-10-29 04:09:31.000 302 21252.79 356.68 43030.74 47994.31 2019-10-29 04:09:32.000 302 21252.80 356.70 43030.76 47994.34 2019-10-29 04:09:33.000 302 21252.82 356.70 43030.76 47994.34 2019-10-29 04:09:34.000 302 21252.81 356.70 43030.77 47994.38 2019-10-29 04:09:35.000 302 21252.83 356.69 43030.78 47994.38 2019-10-29 04:09:36.000 302 21252.87 356.71 43030.76 47994.42 2019-10-29 04:09:37.000 302 21252.91 356.70 43030.76 47994.42 2019-10-29 04:09:38.000 302 21252.95 356.69 43030.78 47994.38 2019-10-29 04:09:39.000 302 21252.96 356.70 43030.75 47994.42 2019-10-29 04:09:40.000 302 21252.98 356.72 43030.76 47994.42 2019-10-29 04:09:41.000 302 21252.99 356.72 43030.76 47994.46 2019-10-29 04:09:42.000 302 21253.01 356.72 43030.78 47994.45 2019-10-29 04:09:43.000 302 21253.03 356.72 43030.78 47994.47 2019-10-29 04:09:44.000 302 21253.04 356.74 43030.82 47994.46 2019-10-29 04:09:45.000 302 21253.06 356.74 43030.87 47994.50 2019-10-29 04:09:46.000 302 21253.05 356.72 43030.86 47994.47 2019-10-29 04:09:47.000 302 21253.07 356.72 43030.84 47994.50 2019-10-29 04:09:48.000 302 21253.08 356.72 43030.88 47994.50 2019-10-29 04:09:49.000 302 21253.07 356.72 43030.85 47994.52 2019-10-29 04:09:50.000 302 21253.10 356.73 43030.84 47994.52 2019-10-29 04:09:51.000 302 21253.07 356.73 43030.88 47994.53 2019-10-29 04:09:52.000 302 21253.11 356.74 43030.86 47994.51 2019-10-29 04:09:53.000 302 21253.14 356.72 43030.85 47994.51 2019-10-29 04:09:54.000 302 21253.11 356.75 43030.89 47994.55 2019-10-29 04:09:55.000 302 21253.13 356.77 43030.92 47994.56 2019-10-29 04:09:56.000 302 21253.16 356.80 43030.88 47994.53 2019-10-29 04:09:57.000 302 21253.19 356.80 43030.87 47994.53 2019-10-29 04:09:58.000 302 21253.20 356.82 43030.85 47994.57 2019-10-29 04:09:59.000 302 21253.20 356.81 43030.83 47994.54 2019-10-29 04:10:00.000 302 21253.23 356.81 43030.84 47994.56 2019-10-29 04:10:01.000 302 21253.26 356.77 43030.88 47994.60 2019-10-29 04:10:02.000 302 21253.26 356.77 43030.89 47994.58 2019-10-29 04:10:03.000 302 21253.27 356.75 43030.89 47994.60 2019-10-29 04:10:04.000 302 21253.27 356.74 43030.90 47994.62 2019-10-29 04:10:05.000 302 21253.27 356.76 43030.91 47994.63 2019-10-29 04:10:06.000 302 21253.30 356.77 43030.93 47994.64 2019-10-29 04:10:07.000 302 21253.28 356.75 43030.93 47994.65 2019-10-29 04:10:08.000 302 21253.28 356.73 43030.92 47994.66 2019-10-29 04:10:09.000 302 21253.28 356.74 43030.91 47994.65 2019-10-29 04:10:10.000 302 21253.30 356.74 43030.91 47994.68 2019-10-29 04:10:11.000 302 21253.34 356.72 43030.95 47994.69 2019-10-29 04:10:12.000 302 21253.34 356.69 43030.96 47994.70 2019-10-29 04:10:13.000 302 21253.33 356.70 43030.94 47994.69 2019-10-29 04:10:14.000 302 21253.32 356.71 43030.99 47994.74 2019-10-29 04:10:15.000 302 21253.37 356.71 43030.96 47994.73 2019-10-29 04:10:16.000 302 21253.39 356.71 43030.95 47994.76 2019-10-29 04:10:17.000 302 21253.36 356.70 43030.98 47994.76 2019-10-29 04:10:18.000 302 21253.37 356.67 43030.99 47994.75 2019-10-29 04:10:19.000 302 21253.34 356.71 43031.02 47994.76 2019-10-29 04:10:20.000 302 21253.34 356.71 43031.01 47994.75 2019-10-29 04:10:21.000 302 21253.35 356.74 43031.00 47994.76 2019-10-29 04:10:22.000 302 21253.35 356.74 43030.99 47994.77 2019-10-29 04:10:23.000 302 21253.35 356.73 43030.99 47994.76 2019-10-29 04:10:24.000 302 21253.34 356.69 43031.03 47994.73 2019-10-29 04:10:25.000 302 21253.37 356.71 43031.03 47994.76 2019-10-29 04:10:26.000 302 21253.35 356.72 43030.99 47994.75 2019-10-29 04:10:27.000 302 21253.30 356.74 43031.00 47994.75 2019-10-29 04:10:28.000 302 21253.30 356.75 43030.98 47994.73 2019-10-29 04:10:29.000 302 21253.31 356.73 43030.99 47994.74 2019-10-29 04:10:30.000 302 21253.28 356.73 43031.00 47994.72 2019-10-29 04:10:31.000 302 21253.26 356.73 43030.97 47994.69 2019-10-29 04:10:32.000 302 21253.24 356.72 43030.97 47994.70 2019-10-29 04:10:33.000 302 21253.24 356.74 43030.96 47994.68 2019-10-29 04:10:34.000 302 21253.24 356.70 43030.97 47994.70 2019-10-29 04:10:35.000 302 21253.24 356.71 43030.97 47994.69 2019-10-29 04:10:36.000 302 21253.23 356.71 43030.94 47994.69 2019-10-29 04:10:37.000 302 21253.22 356.70 43030.97 47994.67 2019-10-29 04:10:38.000 302 21253.15 356.70 43030.98 47994.68 2019-10-29 04:10:39.000 302 21253.18 356.70 43030.99 47994.66 2019-10-29 04:10:40.000 302 21253.18 356.68 43030.99 47994.67 2019-10-29 04:10:41.000 302 21253.16 356.69 43031.00 47994.67 2019-10-29 04:10:42.000 302 21253.18 356.70 43031.01 47994.69 2019-10-29 04:10:43.000 302 21253.16 356.69 43031.01 47994.68 2019-10-29 04:10:44.000 302 21253.16 356.68 43031.01 47994.66 2019-10-29 04:10:45.000 302 21253.14 356.68 43031.04 47994.66 2019-10-29 04:10:46.000 302 21253.14 356.66 43031.01 47994.66 2019-10-29 04:10:47.000 302 21253.15 356.65 43031.03 47994.67 2019-10-29 04:10:48.000 302 21253.14 356.67 43031.01 47994.67 2019-10-29 04:10:49.000 302 21253.14 356.66 43030.98 47994.67 2019-10-29 04:10:50.000 302 21253.16 356.63 43031.03 47994.66 2019-10-29 04:10:51.000 302 21253.18 356.60 43031.01 47994.67 2019-10-29 04:10:52.000 302 21253.18 356.63 43030.99 47994.67 2019-10-29 04:10:53.000 302 21253.20 356.64 43030.99 47994.69 2019-10-29 04:10:54.000 302 21253.23 356.63 43030.95 47994.66 2019-10-29 04:10:55.000 302 21253.25 356.62 43030.95 47994.66 2019-10-29 04:10:56.000 302 21253.21 356.59 43030.99 47994.65 2019-10-29 04:10:57.000 302 21253.21 356.57 43030.99 47994.68 2019-10-29 04:10:58.000 302 21253.22 356.55 43031.02 47994.66 2019-10-29 04:10:59.000 302 21253.18 356.57 43031.01 47994.66 2019-10-29 04:11:00.000 302 21253.18 356.56 43031.01 47994.68 2019-10-29 04:11:01.000 302 21253.18 356.53 43031.02 47994.67 2019-10-29 04:11:02.000 302 21253.18 356.52 43031.03 47994.66 2019-10-29 04:11:03.000 302 21253.13 356.52 43031.07 47994.68 2019-10-29 04:11:04.000 302 21253.13 356.50 43031.10 47994.67 2019-10-29 04:11:05.000 302 21253.12 356.51 43031.08 47994.71 2019-10-29 04:11:06.000 302 21253.15 356.50 43031.04 47994.69 2019-10-29 04:11:07.000 302 21253.12 356.52 43031.06 47994.70 2019-10-29 04:11:08.000 302 21253.11 356.53 43031.06 47994.70 2019-10-29 04:11:09.000 302 21253.13 356.52 43031.09 47994.75 2019-10-29 04:11:10.000 302 21253.16 356.50 43031.07 47994.72 2019-10-29 04:11:11.000 302 21253.16 356.50 43031.06 47994.72 2019-10-29 04:11:12.000 302 21253.15 356.48 43031.10 47994.73 2019-10-29 04:11:13.000 302 21253.16 356.46 43031.13 47994.71 2019-10-29 04:11:14.000 302 21253.18 356.46 43031.13 47994.74 2019-10-29 04:11:15.000 302 21253.22 356.46 43031.11 47994.74 2019-10-29 04:11:16.000 302 21253.22 356.45 43031.11 47994.73 2019-10-29 04:11:17.000 302 21253.25 356.43 43031.13 47994.76 2019-10-29 04:11:18.000 302 21253.26 356.41 43031.13 47994.76 2019-10-29 04:11:19.000 302 21253.28 356.44 43031.11 47994.76 2019-10-29 04:11:20.000 302 21253.27 356.45 43031.09 47994.79 2019-10-29 04:11:21.000 302 21253.24 356.45 43031.10 47994.77 2019-10-29 04:11:22.000 302 21253.27 356.43 43031.12 47994.80 2019-10-29 04:11:23.000 302 21253.29 356.38 43031.10 47994.80 2019-10-29 04:11:24.000 302 21253.26 356.38 43031.14 47994.79 2019-10-29 04:11:25.000 302 21253.24 356.41 43031.15 47994.81 2019-10-29 04:11:26.000 302 21253.24 356.43 43031.15 47994.79 2019-10-29 04:11:27.000 302 21253.22 356.44 43031.11 47994.80 2019-10-29 04:11:28.000 302 21253.23 356.43 43031.09 47994.77 2019-10-29 04:11:29.000 302 21253.21 356.43 43031.09 47994.77 2019-10-29 04:11:30.000 302 21253.16 356.44 43031.06 47994.71 2019-10-29 04:11:31.000 302 21253.16 356.47 43031.03 47994.74 2019-10-29 04:11:32.000 302 21253.18 356.51 43031.03 47994.65 2019-10-29 04:11:33.000 302 21253.21 356.55 43031.03 47994.71 2019-10-29 04:11:34.000 302 21253.24 356.55 43030.99 47994.67 2019-10-29 04:11:35.000 302 21253.21 356.56 43030.96 47994.65 2019-10-29 04:11:36.000 302 21253.18 356.58 43030.92 47994.62 2019-10-29 04:11:37.000 302 21253.16 356.61 43030.89 47994.59 2019-10-29 04:11:38.000 302 21253.18 356.60 43030.90 47994.60 2019-10-29 04:11:39.000 302 21253.18 356.60 43030.84 47994.56 2019-10-29 04:11:40.000 302 21253.18 356.61 43030.88 47994.54 2019-10-29 04:11:41.000 302 21253.16 356.59 43030.90 47994.54 2019-10-29 04:11:42.000 302 21253.15 356.57 43030.87 47994.54 2019-10-29 04:11:43.000 302 21253.12 356.54 43030.87 47994.52 2019-10-29 04:11:44.000 302 21253.11 356.52 43030.89 47994.53 2019-10-29 04:11:45.000 302 21253.12 356.52 43030.90 47994.55 2019-10-29 04:11:46.000 302 21253.09 356.49 43030.90 47994.54 2019-10-29 04:11:47.000 302 21253.10 356.47 43030.93 47994.57 2019-10-29 04:11:48.000 302 21253.15 356.50 43030.93 47994.57 2019-10-29 04:11:49.000 302 21253.15 356.48 43030.92 47994.57 2019-10-29 04:11:50.000 302 21253.12 356.45 43030.91 47994.58 2019-10-29 04:11:51.000 302 21253.12 356.45 43030.92 47994.57 2019-10-29 04:11:52.000 302 21253.13 356.43 43030.92 47994.59 2019-10-29 04:11:53.000 302 21253.14 356.41 43030.94 47994.60 2019-10-29 04:11:54.000 302 21253.18 356.42 43030.96 47994.61 2019-10-29 04:11:55.000 302 21253.17 356.40 43030.95 47994.60 2019-10-29 04:11:56.000 302 21253.22 356.34 43030.93 47994.64 2019-10-29 04:11:57.000 302 21253.21 356.30 43030.97 47994.64 2019-10-29 04:11:58.000 302 21253.19 356.24 43030.99 47994.66 2019-10-29 04:11:59.000 302 21253.20 356.21 43031.05 47994.65 2019-10-29 04:12:00.000 302 21253.20 356.20 43031.02 47994.65 2019-10-29 04:12:01.000 302 21253.18 356.20 43031.05 47994.65 2019-10-29 04:12:02.000 302 21253.24 356.15 43031.05 47994.69 2019-10-29 04:12:03.000 302 21253.24 356.13 43031.05 47994.66 2019-10-29 04:12:04.000 302 21253.23 356.13 43031.03 47994.70 2019-10-29 04:12:05.000 302 21253.21 356.12 43030.98 47994.68 2019-10-29 04:12:06.000 302 21253.16 356.14 43031.00 47994.68 2019-10-29 04:12:07.000 302 21253.15 356.10 43030.99 47994.70 2019-10-29 04:12:08.000 302 21253.15 356.09 43031.00 47994.69 2019-10-29 04:12:09.000 302 21253.15 356.08 43031.00 47994.72 2019-10-29 04:12:10.000 302 21253.20 356.09 43031.00 47994.68 2019-10-29 04:12:11.000 302 21253.20 356.09 43030.99 47994.72 2019-10-29 04:12:12.000 302 21253.18 356.07 43031.02 47994.73 2019-10-29 04:12:13.000 302 21253.15 356.08 43031.02 47994.72 2019-10-29 04:12:14.000 302 21253.16 356.06 43031.00 47994.73 2019-10-29 04:12:15.000 302 21253.17 356.03 43031.00 47994.72 2019-10-29 04:12:16.000 302 21253.20 356.03 43031.00 47994.70 2019-10-29 04:12:17.000 302 21253.19 356.05 43030.99 47994.70 2019-10-29 04:12:18.000 302 21253.16 356.02 43030.97 47994.71 2019-10-29 04:12:19.000 302 21253.19 356.00 43030.97 47994.70 2019-10-29 04:12:20.000 302 21253.18 355.98 43030.99 47994.71 2019-10-29 04:12:21.000 302 21253.15 355.95 43030.99 47994.71 2019-10-29 04:12:22.000 302 21253.16 355.93 43031.01 47994.71 2019-10-29 04:12:23.000 302 21253.15 355.92 43031.07 47994.71 2019-10-29 04:12:24.000 302 21253.14 355.91 43031.06 47994.73 2019-10-29 04:12:25.000 302 21253.12 355.90 43031.07 47994.72 2019-10-29 04:12:26.000 302 21253.10 355.92 43031.08 47994.68 2019-10-29 04:12:27.000 302 21253.10 355.90 43031.08 47994.70 2019-10-29 04:12:28.000 302 21253.11 355.88 43031.06 47994.71 2019-10-29 04:12:29.000 302 21253.14 355.83 43031.12 47994.71 2019-10-29 04:12:30.000 302 21253.13 355.83 43031.07 47994.74 2019-10-29 04:12:31.000 302 21253.14 355.82 43031.06 47994.72 2019-10-29 04:12:32.000 302 21253.13 355.80 43031.07 47994.73 2019-10-29 04:12:33.000 302 21253.13 355.80 43031.11 47994.74 2019-10-29 04:12:34.000 302 21253.17 355.77 43031.10 47994.77 2019-10-29 04:12:35.000 302 21253.19 355.74 43031.12 47994.77 2019-10-29 04:12:36.000 302 21253.21 355.72 43031.09 47994.79 2019-10-29 04:12:37.000 302 21253.20 355.71 43031.10 47994.79 2019-10-29 04:12:38.000 302 21253.18 355.68 43031.08 47994.81 2019-10-29 04:12:39.000 302 21253.18 355.67 43031.10 47994.78 2019-10-29 04:12:40.000 302 21253.16 355.66 43031.13 47994.80 2019-10-29 04:12:41.000 302 21253.16 355.66 43031.10 47994.81 2019-10-29 04:12:42.000 302 21253.18 355.64 43031.09 47994.81 2019-10-29 04:12:43.000 302 21253.17 355.61 43031.10 47994.82 2019-10-29 04:12:44.000 302 21253.17 355.59 43031.11 47994.83 2019-10-29 04:12:45.000 302 21253.14 355.58 43031.12 47994.80 2019-10-29 04:12:46.000 302 21253.15 355.58 43031.14 47994.83 2019-10-29 04:12:47.000 302 21253.15 355.57 43031.09 47994.81 2019-10-29 04:12:48.000 302 21253.17 355.56 43031.12 47994.83 2019-10-29 04:12:49.000 302 21253.15 355.54 43031.11 47994.83 2019-10-29 04:12:50.000 302 21253.15 355.51 43031.12 47994.82 2019-10-29 04:12:51.000 302 21253.14 355.50 43031.15 47994.80 2019-10-29 04:12:52.000 302 21253.14 355.47 43031.13 47994.80 2019-10-29 04:12:53.000 302 21253.09 355.46 43031.13 47994.80 2019-10-29 04:12:54.000 302 21253.09 355.46 43031.13 47994.80 2019-10-29 04:12:55.000 302 21253.06 355.47 43031.12 47994.81 2019-10-29 04:12:56.000 302 21253.05 355.46 43031.11 47994.79 2019-10-29 04:12:57.000 302 21253.07 355.44 43031.14 47994.81 2019-10-29 04:12:58.000 302 21253.06 355.44 43031.16 47994.78 2019-10-29 04:12:59.000 302 21253.02 355.46 43031.16 47994.77 2019-10-29 04:13:00.000 302 21253.01 355.45 43031.16 47994.78 2019-10-29 04:13:01.000 302 21253.00 355.44 43031.15 47994.76 2019-10-29 04:13:02.000 302 21252.97 355.48 43031.13 47994.79 2019-10-29 04:13:03.000 302 21252.95 355.48 43031.14 47994.73 2019-10-29 04:13:04.000 302 21252.93 355.51 43031.12 47994.73 2019-10-29 04:13:05.000 302 21252.93 355.51 43031.12 47994.73 2019-10-29 04:13:06.000 302 21252.93 355.52 43031.13 47994.73 2019-10-29 04:13:07.000 302 21252.93 355.56 43031.14 47994.73 2019-10-29 04:13:08.000 302 21252.91 355.58 43031.15 47994.72 2019-10-29 04:13:09.000 302 21252.92 355.59 43031.16 47994.73 2019-10-29 04:13:10.000 302 21252.94 355.60 43031.10 47994.69 2019-10-29 04:13:11.000 302 21252.96 355.63 43031.07 47994.71 2019-10-29 04:13:12.000 302 21252.93 355.64 43031.07 47994.70 2019-10-29 04:13:13.000 302 21252.94 355.65 43031.07 47994.74 2019-10-29 04:13:14.000 302 21252.97 355.69 43031.05 47994.69 2019-10-29 04:13:15.000 302 21252.93 355.73 43031.05 47994.71 2019-10-29 04:13:16.000 302 21252.91 355.78 43031.08 47994.69 2019-10-29 04:13:17.000 302 21252.92 355.80 43031.10 47994.69 2019-10-29 04:13:18.000 302 21252.91 355.80 43031.11 47994.69 2019-10-29 04:13:19.000 302 21252.93 355.80 43031.09 47994.70 2019-10-29 04:13:20.000 302 21252.91 355.80 43031.08 47994.72 2019-10-29 04:13:21.000 302 21252.91 355.80 43031.09 47994.69 2019-10-29 04:13:22.000 302 21252.93 355.80 43031.09 47994.69 2019-10-29 04:13:23.000 302 21252.94 355.81 43031.07 47994.70 2019-10-29 04:13:24.000 302 21252.91 355.83 43031.08 47994.69 2019-10-29 04:13:25.000 302 21252.92 355.83 43031.10 47994.68 2019-10-29 04:13:26.000 302 21252.90 355.86 43031.09 47994.68 2019-10-29 04:13:27.000 302 21252.88 355.87 43031.07 47994.68 2019-10-29 04:13:28.000 302 21252.89 355.88 43031.06 47994.69 2019-10-29 04:13:29.000 302 21252.92 355.88 43031.06 47994.68 2019-10-29 04:13:30.000 302 21252.90 355.87 43031.08 47994.70 2019-10-29 04:13:31.000 302 21252.92 355.88 43031.08 47994.69 2019-10-29 04:13:32.000 302 21252.92 355.89 43031.08 47994.67 2019-10-29 04:13:33.000 302 21252.93 355.87 43031.08 47994.72 2019-10-29 04:13:34.000 302 21252.92 355.87 43031.06 47994.70 2019-10-29 04:13:35.000 302 21252.91 355.88 43031.08 47994.66 2019-10-29 04:13:36.000 302 21252.90 355.92 43031.10 47994.69 2019-10-29 04:13:37.000 302 21252.90 355.94 43031.08 47994.68 2019-10-29 04:13:38.000 302 21252.89 355.95 43031.08 47994.69 2019-10-29 04:13:39.000 302 21252.87 355.96 43031.07 47994.68 2019-10-29 04:13:40.000 302 21252.89 355.97 43031.07 47994.68 2019-10-29 04:13:41.000 302 21252.90 355.99 43031.08 47994.69 2019-10-29 04:13:42.000 302 21252.91 355.96 43031.07 47994.66 2019-10-29 04:13:43.000 302 21252.92 355.97 43031.07 47994.66 2019-10-29 04:13:44.000 302 21252.92 356.01 43031.09 47994.69 2019-10-29 04:13:45.000 302 21252.94 356.03 43031.10 47994.72 2019-10-29 04:13:46.000 302 21252.93 356.04 43031.10 47994.69 2019-10-29 04:13:47.000 302 21252.93 356.07 43031.07 47994.69 2019-10-29 04:13:48.000 302 21252.94 356.09 43031.08 47994.69 2019-10-29 04:13:49.000 302 21252.93 356.12 43031.05 47994.71 2019-10-29 04:13:50.000 302 21252.88 356.16 43031.03 47994.68 2019-10-29 04:13:51.000 302 21252.85 356.14 43031.04 47994.67 2019-10-29 04:13:52.000 302 21252.83 356.13 43031.05 47994.63 2019-10-29 04:13:53.000 302 21252.81 356.13 43031.05 47994.61 2019-10-29 04:13:54.000 302 21252.79 356.16 43031.06 47994.64 2019-10-29 04:13:55.000 302 21252.75 356.17 43031.05 47994.64 2019-10-29 04:13:56.000 302 21252.75 356.19 43031.08 47994.63 2019-10-29 04:13:57.000 302 21252.73 356.22 43031.10 47994.62 2019-10-29 04:13:58.000 302 21252.74 356.22 43031.11 47994.59 2019-10-29 04:13:59.000 302 21252.74 356.22 43031.09 47994.63 2019-10-29 04:14:00.000 302 21252.73 356.25 43031.07 47994.63 2019-10-29 04:14:01.000 302 21252.73 356.28 43031.09 47994.59 2019-10-29 04:14:02.000 302 21252.72 356.32 43031.09 47994.59 2019-10-29 04:14:03.000 302 21252.73 356.34 43031.10 47994.59 2019-10-29 04:14:04.000 302 21252.73 356.34 43031.10 47994.57 2019-10-29 04:14:05.000 302 21252.72 356.39 43031.05 47994.61 2019-10-29 04:14:06.000 302 21252.74 356.44 43031.04 47994.57 2019-10-29 04:14:07.000 302 21252.76 356.48 43031.06 47994.56 2019-10-29 04:14:08.000 302 21252.77 356.49 43031.03 47994.55 2019-10-29 04:14:09.000 302 21252.76 356.52 43031.00 47994.55 2019-10-29 04:14:10.000 302 21252.73 356.51 43030.99 47994.54 2019-10-29 04:14:11.000 302 21252.70 356.51 43030.98 47994.53 2019-10-29 04:14:12.000 302 21252.64 356.49 43031.01 47994.53 2019-10-29 04:14:13.000 302 21252.65 356.50 43031.04 47994.52 2019-10-29 04:14:14.000 302 21252.65 356.51 43031.06 47994.51 2019-10-29 04:14:15.000 302 21252.61 356.54 43031.06 47994.53 2019-10-29 04:14:16.000 302 21252.60 356.56 43031.04 47994.53 2019-10-29 04:14:17.000 302 21252.58 356.56 43031.05 47994.53 2019-10-29 04:14:18.000 302 21252.59 356.55 43031.09 47994.55 2019-10-29 04:14:19.000 302 21252.60 356.56 43031.11 47994.54 2019-10-29 04:14:20.000 302 21252.57 356.57 43031.11 47994.52 2019-10-29 04:14:21.000 302 21252.56 356.61 43031.08 47994.54 2019-10-29 04:14:22.000 302 21252.57 356.63 43031.06 47994.53 2019-10-29 04:14:23.000 302 21252.57 356.64 43031.10 47994.55 2019-10-29 04:14:24.000 302 21252.58 356.65 43031.14 47994.54 2019-10-29 04:14:25.000 302 21252.54 356.67 43031.12 47994.53 2019-10-29 04:14:26.000 302 21252.55 356.68 43031.10 47994.53 2019-10-29 04:14:27.000 302 21252.55 356.71 43031.09 47994.55 2019-10-29 04:14:28.000 302 21252.56 356.75 43031.06 47994.54 2019-10-29 04:14:29.000 302 21252.56 356.78 43031.09 47994.52 2019-10-29 04:14:30.000 302 21252.61 356.77 43031.09 47994.53 2019-10-29 04:14:31.000 302 21252.65 356.80 43031.10 47994.52 2019-10-29 04:14:32.000 302 21252.64 356.80 43031.10 47994.52 2019-10-29 04:14:33.000 302 21252.65 356.81 43031.05 47994.52 2019-10-29 04:14:34.000 302 21252.70 356.80 43031.06 47994.54 2019-10-29 04:14:35.000 302 21252.72 356.82 43031.07 47994.55 2019-10-29 04:14:36.000 302 21252.71 356.83 43031.05 47994.54 2019-10-29 04:14:37.000 302 21252.75 356.85 43031.09 47994.54 2019-10-29 04:14:38.000 302 21252.76 356.88 43031.05 47994.55 2019-10-29 04:14:39.000 302 21252.76 356.89 43031.03 47994.53 2019-10-29 04:14:40.000 302 21252.80 356.92 43031.02 47994.56 2019-10-29 04:14:41.000 302 21252.80 356.95 43031.06 47994.54 2019-10-29 04:14:42.000 302 21252.82 356.92 43031.08 47994.55 2019-10-29 04:14:43.000 302 21252.78 356.93 43031.04 47994.59 2019-10-29 04:14:44.000 302 21252.78 356.94 43031.03 47994.54 2019-10-29 04:14:45.000 302 21252.81 356.94 43031.06 47994.60 2019-10-29 04:14:46.000 302 21252.81 356.95 43031.07 47994.59 2019-10-29 04:14:47.000 302 21252.77 356.98 43031.05 47994.59 2019-10-29 04:14:48.000 302 21252.80 357.01 43031.01 47994.58 2019-10-29 04:14:49.000 302 21252.79 357.04 43031.00 47994.57 2019-10-29 04:14:50.000 302 21252.77 357.08 43031.01 47994.56 2019-10-29 04:14:51.000 302 21252.77 357.11 43031.04 47994.53 2019-10-29 04:14:52.000 302 21252.78 357.14 43031.00 47994.56 2019-10-29 04:14:53.000 302 21252.72 357.15 43030.99 47994.51 2019-10-29 04:14:54.000 302 21252.71 357.15 43031.00 47994.50 2019-10-29 04:14:55.000 302 21252.71 357.19 43031.02 47994.49 2019-10-29 04:14:56.000 302 21252.68 357.22 43031.01 47994.50 2019-10-29 04:14:57.000 302 21252.67 357.21 43031.02 47994.49 2019-10-29 04:14:58.000 302 21252.64 357.22 43031.03 47994.48 2019-10-29 04:14:59.000 302 21252.63 357.22 43031.00 47994.50 2019-10-29 04:15:00.000 302 21252.64 357.21 43031.02 47994.50 2019-10-29 04:15:01.000 302 21252.64 357.20 43031.04 47994.50 2019-10-29 04:15:02.000 302 21252.67 357.24 43031.06 47994.51 2019-10-29 04:15:03.000 302 21252.68 357.23 43031.08 47994.51 2019-10-29 04:15:04.000 302 21252.69 357.25 43031.07 47994.54 2019-10-29 04:15:05.000 302 21252.67 357.27 43031.07 47994.55 2019-10-29 04:15:06.000 302 21252.71 357.26 43031.06 47994.54 2019-10-29 04:15:07.000 302 21252.72 357.29 43031.06 47994.58 2019-10-29 04:15:08.000 302 21252.67 357.33 43031.09 47994.56 2019-10-29 04:15:09.000 302 21252.68 357.35 43031.09 47994.58 2019-10-29 04:15:10.000 302 21252.68 357.38 43031.12 47994.56 2019-10-29 04:15:11.000 302 21252.70 357.42 43031.07 47994.59 2019-10-29 04:15:12.000 302 21252.71 357.44 43031.06 47994.57 2019-10-29 04:15:13.000 302 21252.74 357.45 43031.07 47994.56 2019-10-29 04:15:14.000 302 21252.72 357.46 43031.08 47994.58 2019-10-29 04:15:15.000 302 21252.70 357.46 43031.08 47994.57 2019-10-29 04:15:16.000 302 21252.69 357.47 43031.08 47994.57 2019-10-29 04:15:17.000 302 21252.73 357.50 43031.11 47994.59 2019-10-29 04:15:18.000 302 21252.71 357.54 43031.12 47994.56 2019-10-29 04:15:19.000 302 21252.73 357.56 43031.12 47994.57 2019-10-29 04:15:20.000 302 21252.72 357.60 43031.10 47994.61 2019-10-29 04:15:21.000 302 21252.68 357.70 43031.06 47994.56 2019-10-29 04:15:22.000 302 21252.65 357.77 43031.02 47994.52 2019-10-29 04:15:23.000 302 21252.64 357.84 43030.94 47994.48 2019-10-29 04:15:24.000 302 21252.70 357.93 43030.90 47994.44 2019-10-29 04:15:25.000 302 21252.73 357.98 43030.87 47994.39 2019-10-29 04:15:26.000 302 21252.71 358.03 43030.80 47994.35 2019-10-29 04:15:27.000 302 21252.68 358.06 43030.75 47994.33 2019-10-29 04:15:28.000 302 21252.67 358.08 43030.75 47994.29 2019-10-29 04:15:29.000 302 21252.64 358.08 43030.72 47994.25 2019-10-29 04:15:30.000 302 21252.66 358.09 43030.71 47994.25 2019-10-29 04:15:31.000 302 21252.66 358.10 43030.70 47994.24 2019-10-29 04:15:32.000 302 21252.69 358.12 43030.70 47994.23 2019-10-29 04:15:33.000 302 21252.73 358.15 43030.70 47994.20 2019-10-29 04:15:34.000 302 21252.70 358.16 43030.70 47994.23 2019-10-29 04:15:35.000 302 21252.68 358.19 43030.70 47994.20 2019-10-29 04:15:36.000 302 21252.69 358.21 43030.70 47994.23 2019-10-29 04:15:37.000 302 21252.76 358.17 43030.72 47994.24 2019-10-29 04:15:38.000 302 21252.75 358.16 43030.71 47994.25 2019-10-29 04:15:39.000 302 21252.75 358.16 43030.75 47994.28 2019-10-29 04:15:40.000 302 21252.76 358.17 43030.76 47994.27 2019-10-29 04:15:41.000 302 21252.75 358.21 43030.75 47994.30 2019-10-29 04:15:42.000 302 21252.75 358.23 43030.70 47994.27 2019-10-29 04:15:43.000 302 21252.73 358.25 43030.69 47994.31 2019-10-29 04:15:44.000 302 21252.75 358.26 43030.68 47994.30 2019-10-29 04:15:45.000 302 21252.75 358.27 43030.73 47994.30 2019-10-29 04:15:46.000 302 21252.77 358.31 43030.75 47994.29 2019-10-29 04:15:47.000 302 21252.76 358.32 43030.77 47994.29 2019-10-29 04:15:48.000 302 21252.79 358.33 43030.74 47994.32 2019-10-29 04:15:49.000 302 21252.77 358.34 43030.75 47994.32 2019-10-29 04:15:50.000 302 21252.74 358.37 43030.74 47994.31 2019-10-29 04:15:51.000 302 21252.77 358.36 43030.79 47994.32 2019-10-29 04:15:52.000 302 21252.75 358.36 43030.79 47994.29 2019-10-29 04:15:53.000 302 21252.73 358.40 43030.75 47994.28 2019-10-29 04:15:54.000 302 21252.73 358.41 43030.76 47994.30 2019-10-29 04:15:55.000 302 21252.69 358.41 43030.74 47994.30 2019-10-29 04:15:56.000 302 21252.69 358.45 43030.73 47994.28 2019-10-29 04:15:57.000 302 21252.69 358.45 43030.73 47994.30 2019-10-29 04:15:58.000 302 21252.68 358.49 43030.75 47994.28 2019-10-29 04:15:59.000 302 21252.70 358.52 43030.71 47994.25 2019-10-29 04:16:00.000 302 21252.72 358.54 43030.69 47994.27 2019-10-29 04:16:01.000 302 21252.69 358.59 43030.66 47994.24 2019-10-29 04:16:02.000 302 21252.70 358.60 43030.67 47994.25 2019-10-29 04:16:03.000 302 21252.72 358.60 43030.67 47994.21 2019-10-29 04:16:04.000 302 21252.70 358.64 43030.68 47994.21 2019-10-29 04:16:05.000 302 21252.68 358.69 43030.68 47994.21 2019-10-29 04:16:06.000 302 21252.68 358.70 43030.66 47994.20 2019-10-29 04:16:07.000 302 21252.69 358.74 43030.69 47994.24 2019-10-29 04:16:08.000 302 21252.67 358.76 43030.69 47994.20 2019-10-29 04:16:09.000 302 21252.66 358.82 43030.69 47994.19 2019-10-29 04:16:10.000 302 21252.66 358.86 43030.69 47994.19 2019-10-29 04:16:11.000 302 21252.67 358.89 43030.66 47994.18 2019-10-29 04:16:12.000 302 21252.65 358.92 43030.61 47994.19 2019-10-29 04:16:13.000 302 21252.67 358.94 43030.63 47994.18 2019-10-29 04:16:14.000 302 21252.70 358.96 43030.62 47994.15 2019-10-29 04:16:15.000 302 21252.68 358.98 43030.61 47994.16 2019-10-29 04:16:16.000 302 21252.68 358.95 43030.58 47994.14 2019-10-29 04:16:17.000 302 21252.72 358.96 43030.59 47994.16 2019-10-29 04:16:18.000 302 21252.72 358.99 43030.58 47994.15 2019-10-29 04:16:19.000 302 21252.72 359.00 43030.56 47994.15 2019-10-29 04:16:20.000 302 21252.73 359.03 43030.56 47994.17 2019-10-29 04:16:21.000 302 21252.77 359.06 43030.58 47994.20 2019-10-29 04:16:22.000 302 21252.87 359.09 43030.60 47994.18 2019-10-29 04:16:23.000 302 21252.92 359.10 43030.58 47994.24 2019-10-29 04:16:24.000 302 21252.90 359.15 43030.60 47994.24 2019-10-29 04:16:25.000 302 21252.94 359.15 43030.58 47994.23 2019-10-29 04:16:26.000 302 21253.00 359.16 43030.59 47994.24 2019-10-29 04:16:27.000 302 21252.97 359.19 43030.61 47994.27 2019-10-29 04:16:28.000 302 21252.97 359.20 43030.58 47994.25 2019-10-29 04:16:29.000 302 21253.00 359.21 43030.59 47994.26 2019-10-29 04:16:30.000 302 21253.02 359.26 43030.60 47994.26 2019-10-29 04:16:31.000 302 21253.02 359.26 43030.57 47994.28 2019-10-29 04:16:32.000 302 21253.07 359.25 43030.57 47994.29 2019-10-29 04:16:33.000 302 21253.04 359.29 43030.59 47994.28 2019-10-29 04:16:34.000 302 21253.04 359.30 43030.56 47994.32 2019-10-29 04:16:35.000 302 21253.06 359.31 43030.56 47994.30 2019-10-29 04:16:36.000 302 21253.07 359.36 43030.59 47994.30 2019-10-29 04:16:37.000 302 21253.08 359.35 43030.62 47994.33 2019-10-29 04:16:38.000 302 21253.07 359.37 43030.65 47994.34 2019-10-29 04:16:39.000 302 21253.06 359.39 43030.63 47994.32 2019-10-29 04:16:40.000 302 21253.08 359.39 43030.62 47994.32 2019-10-29 04:16:41.000 302 21253.07 359.42 43030.63 47994.35 2019-10-29 04:16:42.000 302 21253.10 359.43 43030.62 47994.34 2019-10-29 04:16:43.000 302 21253.08 359.45 43030.62 47994.37 2019-10-29 04:16:44.000 302 21253.08 359.45 43030.61 47994.36 2019-10-29 04:16:45.000 302 21253.10 359.44 43030.62 47994.36 2019-10-29 04:16:46.000 302 21253.14 359.42 43030.63 47994.35 2019-10-29 04:16:47.000 302 21253.14 359.44 43030.63 47994.39 2019-10-29 04:16:48.000 302 21253.14 359.43 43030.66 47994.39 2019-10-29 04:16:49.000 302 21253.15 359.45 43030.70 47994.41 2019-10-29 04:16:50.000 302 21253.16 359.46 43030.68 47994.41 2019-10-29 04:16:51.000 302 21253.18 359.46 43030.68 47994.43 2019-10-29 04:16:52.000 302 21253.19 359.49 43030.64 47994.41 2019-10-29 04:16:53.000 302 21253.27 359.55 43030.65 47994.45 2019-10-29 04:16:54.000 302 21253.34 359.63 43030.64 47994.46 2019-10-29 04:16:55.000 302 21253.40 359.64 43030.62 47994.50 2019-10-29 04:16:56.000 302 21253.42 359.64 43030.63 47994.51 2019-10-29 04:16:57.000 302 21253.43 359.64 43030.61 47994.48 2019-10-29 04:16:58.000 302 21253.45 359.65 43030.59 47994.50 2019-10-29 04:16:59.000 302 21253.45 359.64 43030.59 47994.48 2019-10-29 04:17:00.000 302 21253.46 359.65 43030.62 47994.49 2019-10-29 04:17:01.000 302 21253.47 359.64 43030.65 47994.51 2019-10-29 04:17:02.000 302 21253.45 359.65 43030.64 47994.51 2019-10-29 04:17:03.000 302 21253.45 359.66 43030.61 47994.51 2019-10-29 04:17:04.000 302 21253.47 359.68 43030.61 47994.52 2019-10-29 04:17:05.000 302 21253.50 359.71 43030.60 47994.56 2019-10-29 04:17:06.000 302 21253.51 359.74 43030.59 47994.53 2019-10-29 04:17:07.000 302 21253.54 359.73 43030.61 47994.52 2019-10-29 04:17:08.000 302 21253.52 359.77 43030.58 47994.53 2019-10-29 04:17:09.000 302 21253.51 359.78 43030.58 47994.52 2019-10-29 04:17:10.000 302 21253.50 359.79 43030.56 47994.51 2019-10-29 04:17:11.000 302 21253.50 359.79 43030.60 47994.52 2019-10-29 04:17:12.000 302 21253.49 359.81 43030.59 47994.50 2019-10-29 04:17:13.000 302 21253.49 359.84 43030.58 47994.50 2019-10-29 04:17:14.000 302 21253.48 359.86 43030.60 47994.52 2019-10-29 04:17:15.000 302 21253.45 359.89 43030.58 47994.50 2019-10-29 04:17:16.000 302 21253.47 359.90 43030.58 47994.47 2019-10-29 04:17:17.000 302 21253.46 359.91 43030.56 47994.49 2019-10-29 04:17:18.000 302 21253.47 359.94 43030.54 47994.48 2019-10-29 04:17:19.000 302 21253.48 359.94 43030.55 47994.44 2019-10-29 04:17:20.000 302 21253.46 359.95 43030.53 47994.48 2019-10-29 04:17:21.000 302 21253.49 359.99 43030.54 47994.46 2019-10-29 04:17:22.000 302 21253.49 360.02 43030.51 47994.45 2019-10-29 04:17:23.000 302 21253.48 360.04 43030.50 47994.44 2019-10-29 04:17:24.000 302 21253.47 360.07 43030.48 47994.43 2019-10-29 04:17:25.000 302 21253.48 360.07 43030.48 47994.42 2019-10-29 04:17:26.000 302 21253.49 360.04 43030.49 47994.42 2019-10-29 04:17:27.000 302 21253.48 360.04 43030.51 47994.42 2019-10-29 04:17:28.000 302 21253.44 360.03 43030.51 47994.44 2019-10-29 04:17:29.000 302 21253.44 360.02 43030.52 47994.40 2019-10-29 04:17:30.000 302 21253.46 360.03 43030.53 47994.43 2019-10-29 04:17:31.000 302 21253.45 360.08 43030.57 47994.43 2019-10-29 04:17:32.000 302 21253.44 360.09 43030.56 47994.45 2019-10-29 04:17:33.000 302 21253.39 360.08 43030.52 47994.46 2019-10-29 04:17:34.000 302 21253.30 360.05 43030.53 47994.41 2019-10-29 04:17:35.000 302 21253.20 359.99 43030.60 47994.40 2019-10-29 04:17:36.000 302 21253.14 359.95 43030.61 47994.36 2019-10-29 04:17:37.000 302 21253.11 359.95 43030.61 47994.39 2019-10-29 04:17:38.000 302 21253.07 359.93 43030.66 47994.39 2019-10-29 04:17:39.000 302 21253.02 359.96 43030.66 47994.36 2019-10-29 04:17:40.000 302 21252.98 359.98 43030.66 47994.39 2019-10-29 04:17:41.000 302 21253.01 359.99 43030.65 47994.37 2019-10-29 04:17:42.000 302 21253.01 359.97 43030.65 47994.34 2019-10-29 04:17:43.000 302 21252.95 360.01 43030.65 47994.36 2019-10-29 04:17:44.000 302 21252.97 359.98 43030.68 47994.36 2019-10-29 04:17:45.000 302 21252.96 360.00 43030.68 47994.35 2019-10-29 04:17:46.000 302 21252.93 360.03 43030.67 47994.35 2019-10-29 04:17:47.000 302 21252.95 360.03 43030.67 47994.37 2019-10-29 04:17:48.000 302 21252.92 360.08 43030.69 47994.35 2019-10-29 04:17:49.000 302 21252.95 360.13 43030.67 47994.36 2019-10-29 04:17:50.000 302 21252.94 360.16 43030.67 47994.34 2019-10-29 04:17:51.000 302 21252.93 360.20 43030.64 47994.31 2019-10-29 04:17:52.000 302 21252.94 360.20 43030.64 47994.35 2019-10-29 04:17:53.000 302 21252.92 360.17 43030.65 47994.29 2019-10-29 04:17:54.000 302 21252.93 360.17 43030.64 47994.31 2019-10-29 04:17:55.000 302 21252.93 360.22 43030.66 47994.30 2019-10-29 04:17:56.000 302 21252.90 360.19 43030.67 47994.29 2019-10-29 04:17:57.000 302 21252.88 360.19 43030.69 47994.29 2019-10-29 04:17:58.000 302 21252.85 360.20 43030.70 47994.31 2019-10-29 04:17:59.000 302 21252.84 360.19 43030.71 47994.31 2019-10-29 04:18:00.000 302 21252.86 360.21 43030.71 47994.30 2019-10-29 04:18:01.000 302 21252.83 360.22 43030.71 47994.30 2019-10-29 04:18:02.000 302 21252.86 360.20 43030.70 47994.30 2019-10-29 04:18:03.000 302 21252.87 360.20 43030.71 47994.32 2019-10-29 04:18:04.000 302 21252.86 360.26 43030.69 47994.35 2019-10-29 04:18:05.000 302 21252.87 360.28 43030.72 47994.32 2019-10-29 04:18:06.000 302 21252.89 360.29 43030.72 47994.34 2019-10-29 04:18:07.000 302 21252.86 360.34 43030.71 47994.35 2019-10-29 04:18:08.000 302 21252.83 360.35 43030.71 47994.33 2019-10-29 04:18:09.000 302 21252.82 360.36 43030.73 47994.35 2019-10-29 04:18:10.000 302 21252.83 360.38 43030.70 47994.33 2019-10-29 04:18:11.000 302 21252.82 360.40 43030.73 47994.32 2019-10-29 04:18:12.000 302 21252.81 360.42 43030.75 47994.35 2019-10-29 04:18:13.000 302 21252.83 360.43 43030.72 47994.34 2019-10-29 04:18:14.000 302 21252.88 360.43 43030.74 47994.37 2019-10-29 04:18:15.000 302 21252.89 360.43 43030.73 47994.40 2019-10-29 04:18:16.000 302 21252.92 360.41 43030.77 47994.41 2019-10-29 04:18:17.000 302 21252.92 360.40 43030.79 47994.42 2019-10-29 04:18:18.000 302 21252.95 360.38 43030.79 47994.47 2019-10-29 04:18:19.000 302 21253.00 360.39 43030.81 47994.47 2019-10-29 04:18:20.000 302 21252.98 360.39 43030.84 47994.49 2019-10-29 04:18:21.000 302 21252.99 360.36 43030.84 47994.52 2019-10-29 04:18:22.000 302 21252.95 360.39 43030.82 47994.50 2019-10-29 04:18:23.000 302 21252.98 360.39 43030.81 47994.53 2019-10-29 04:18:24.000 302 21252.99 360.41 43030.85 47994.55 2019-10-29 04:18:25.000 302 21253.01 360.42 43030.83 47994.51 2019-10-29 04:18:26.000 302 21253.01 360.40 43030.85 47994.54 2019-10-29 04:18:27.000 302 21253.04 360.40 43030.89 47994.50 2019-10-29 04:18:28.000 302 21253.08 360.40 43030.90 47994.55 2019-10-29 04:18:29.000 302 21253.06 360.40 43030.91 47994.55 2019-10-29 04:18:30.000 302 21253.05 360.42 43030.90 47994.55 2019-10-29 04:18:31.000 302 21253.04 360.39 43030.96 47994.57 2019-10-29 04:18:32.000 302 21253.05 360.37 43030.94 47994.60 2019-10-29 04:18:33.000 302 21253.07 360.37 43030.94 47994.60 2019-10-29 04:18:34.000 302 21253.04 360.37 43030.94 47994.60 2019-10-29 04:18:35.000 302 21253.01 360.37 43030.98 47994.61 2019-10-29 04:18:36.000 302 21253.01 360.39 43030.98 47994.60 2019-10-29 04:18:37.000 302 21253.07 360.39 43030.98 47994.61 2019-10-29 04:18:38.000 302 21253.05 360.38 43030.99 47994.64 2019-10-29 04:18:39.000 302 21253.06 360.38 43030.98 47994.60 2019-10-29 04:18:40.000 302 21253.06 360.38 43030.99 47994.59 2019-10-29 04:18:41.000 302 21253.06 360.37 43030.99 47994.61 2019-10-29 04:18:42.000 302 21253.05 360.38 43031.01 47994.59 2019-10-29 04:18:43.000 302 21253.10 360.41 43031.02 47994.62 2019-10-29 04:18:44.000 302 21253.13 360.42 43030.98 47994.64 2019-10-29 04:18:45.000 302 21253.16 360.43 43030.97 47994.62 2019-10-29 04:18:46.000 302 21253.21 360.49 43030.91 47994.64 2019-10-29 04:18:47.000 302 21253.23 360.49 43030.87 47994.62 2019-10-29 04:18:48.000 302 21253.27 360.46 43030.86 47994.62 2019-10-29 04:18:49.000 302 21253.28 360.46 43030.87 47994.61 2019-10-29 04:18:50.000 302 21253.29 360.44 43030.86 47994.62 2019-10-29 04:18:51.000 302 21253.25 360.41 43030.92 47994.59 2019-10-29 04:18:52.000 302 21253.23 360.41 43030.91 47994.62 2019-10-29 04:18:53.000 302 21253.20 360.41 43030.89 47994.63 2019-10-29 04:18:54.000 302 21253.21 360.39 43030.91 47994.64 2019-10-29 04:18:55.000 302 21253.23 360.40 43030.89 47994.65 2019-10-29 04:18:56.000 302 21253.24 360.41 43030.92 47994.65 2019-10-29 04:18:57.000 302 21253.20 360.40 43030.90 47994.64 2019-10-29 04:18:58.000 302 21253.19 360.41 43030.92 47994.66 2019-10-29 04:18:59.000 302 21253.21 360.41 43030.92 47994.63 2019-10-29 04:19:00.000 302 21253.21 360.42 43030.93 47994.64 2019-10-29 04:19:01.000 302 21253.23 360.42 43030.92 47994.64 2019-10-29 04:19:02.000 302 21253.20 360.39 43030.94 47994.65 2019-10-29 04:19:03.000 302 21253.23 360.38 43030.92 47994.62 2019-10-29 04:19:04.000 302 21253.27 360.37 43030.91 47994.66 2019-10-29 04:19:05.000 302 21253.24 360.35 43030.94 47994.65 2019-10-29 04:19:06.000 302 21253.23 360.33 43030.98 47994.67 2019-10-29 04:19:07.000 302 21253.21 360.36 43030.94 47994.64 2019-10-29 04:19:08.000 302 21253.19 360.35 43030.97 47994.64 2019-10-29 04:19:09.000 302 21253.20 360.32 43030.97 47994.65 2019-10-29 04:19:10.000 302 21253.20 360.34 43030.95 47994.64 2019-10-29 04:19:11.000 302 21253.20 360.35 43030.96 47994.64 2019-10-29 04:19:12.000 302 21253.20 360.34 43030.94 47994.63 2019-10-29 04:19:13.000 302 21253.17 360.34 43030.94 47994.65 2019-10-29 04:19:14.000 302 21253.14 360.33 43030.93 47994.64 2019-10-29 04:19:15.000 302 21253.14 360.33 43030.91 47994.64 2019-10-29 04:19:16.000 302 21253.15 360.32 43030.97 47994.60 2019-10-29 04:19:17.000 302 21253.07 360.33 43030.97 47994.64 2019-10-29 04:19:18.000 302 21253.05 360.35 43030.95 47994.62 2019-10-29 04:19:19.000 302 21253.06 360.38 43030.94 47994.60 2019-10-29 04:19:20.000 302 21253.05 360.36 43030.92 47994.59 2019-10-29 04:19:21.000 302 21253.06 360.33 43030.93 47994.59 2019-10-29 04:19:22.000 302 21253.06 360.33 43030.90 47994.62 2019-10-29 04:19:23.000 302 21253.10 360.33 43030.92 47994.59 2019-10-29 04:19:24.000 302 21253.13 360.33 43030.95 47994.58 2019-10-29 04:19:25.000 302 21253.12 360.34 43030.97 47994.63 2019-10-29 04:19:26.000 302 21253.06 360.38 43030.97 47994.60 2019-10-29 04:19:27.000 302 21253.04 360.38 43030.97 47994.60 2019-10-29 04:19:28.000 302 21253.05 360.39 43030.91 47994.61 2019-10-29 04:19:29.000 302 21253.03 360.41 43030.87 47994.57 2019-10-29 04:19:30.000 302 21252.98 360.42 43030.89 47994.54 2019-10-29 04:19:31.000 302 21252.95 360.42 43030.86 47994.50 2019-10-29 04:19:32.000 302 21252.94 360.42 43030.86 47994.49 2019-10-29 04:19:33.000 302 21252.94 360.42 43030.85 47994.45 2019-10-29 04:19:34.000 302 21252.93 360.41 43030.81 47994.43 2019-10-29 04:19:35.000 302 21252.92 360.36 43030.84 47994.46 2019-10-29 04:19:36.000 302 21252.89 360.35 43030.89 47994.45 2019-10-29 04:19:37.000 302 21252.92 360.34 43030.85 47994.45 2019-10-29 04:19:38.000 302 21252.97 360.29 43030.85 47994.44 2019-10-29 04:19:39.000 302 21252.98 360.28 43030.88 47994.45 2019-10-29 04:19:40.000 302 21252.98 360.25 43030.91 47994.49 2019-10-29 04:19:41.000 302 21252.97 360.24 43030.90 47994.46 2019-10-29 04:19:42.000 302 21252.97 360.20 43030.87 47994.49 2019-10-29 04:19:43.000 302 21252.91 360.19 43030.88 47994.53 2019-10-29 04:19:44.000 302 21252.90 360.21 43030.88 47994.51 2019-10-29 04:19:45.000 302 21252.91 360.18 43030.88 47994.52 2019-10-29 04:19:46.000 302 21252.88 360.17 43030.88 47994.54 2019-10-29 04:19:47.000 302 21252.90 360.18 43030.89 47994.50 2019-10-29 04:19:48.000 302 21252.93 360.20 43030.90 47994.50 2019-10-29 04:19:49.000 302 21252.89 360.20 43030.85 47994.52 2019-10-29 04:19:50.000 302 21252.90 360.20 43030.88 47994.51 2019-10-29 04:19:51.000 302 21252.88 360.19 43030.89 47994.49 2019-10-29 04:19:52.000 302 21252.91 360.17 43030.89 47994.49 2019-10-29 04:19:53.000 302 21252.90 360.17 43030.89 47994.49 2019-10-29 04:19:54.000 302 21252.91 360.18 43030.90 47994.47 2019-10-29 04:19:55.000 302 21252.97 360.15 43030.88 47994.49 2019-10-29 04:19:56.000 302 21252.94 360.15 43030.84 47994.49 2019-10-29 04:19:57.000 302 21252.95 360.13 43030.85 47994.51 2019-10-29 04:19:58.000 302 21252.96 360.15 43030.87 47994.50 2019-10-29 04:19:59.000 302 21252.92 360.13 43030.87 47994.52 2019-10-29 04:20:00.000 302 21252.97 360.11 43030.90 47994.52 2019-10-29 04:20:01.000 302 21252.97 360.13 43030.89 47994.52 2019-10-29 04:20:02.000 302 21252.97 360.14 43030.90 47994.51 2019-10-29 04:20:03.000 302 21252.93 360.13 43030.87 47994.51 2019-10-29 04:20:04.000 302 21252.95 360.13 43030.88 47994.52 2019-10-29 04:20:05.000 302 21252.93 360.12 43030.86 47994.50 2019-10-29 04:20:06.000 302 21252.91 360.11 43030.88 47994.53 2019-10-29 04:20:07.000 302 21252.93 360.10 43030.92 47994.52 2019-10-29 04:20:08.000 302 21252.93 360.08 43030.91 47994.52 2019-10-29 04:20:09.000 302 21252.93 360.10 43030.89 47994.52 2019-10-29 04:20:10.000 302 21252.92 360.11 43030.90 47994.53 2019-10-29 04:20:11.000 302 21252.91 360.06 43030.94 47994.52 2019-10-29 04:20:12.000 302 21252.88 360.05 43030.91 47994.50 2019-10-29 04:20:13.000 302 21252.87 360.06 43030.87 47994.47 2019-10-29 04:20:14.000 302 21252.85 360.05 43030.85 47994.51 2019-10-29 04:20:15.000 302 21252.81 360.05 43030.83 47994.47 2019-10-29 04:20:16.000 302 21252.78 360.04 43030.86 47994.42 2019-10-29 04:20:17.000 302 21252.78 360.02 43030.85 47994.39 2019-10-29 04:20:18.000 302 21252.77 360.05 43030.81 47994.39 2019-10-29 04:20:19.000 302 21252.77 360.03 43030.80 47994.37 2019-10-29 04:20:20.000 302 21252.77 359.97 43030.80 47994.40 2019-10-29 04:20:21.000 302 21252.78 359.93 43030.84 47994.40 2019-10-29 04:20:22.000 302 21252.78 359.93 43030.86 47994.39 2019-10-29 04:20:23.000 302 21252.76 359.92 43030.87 47994.40 2019-10-29 04:20:24.000 302 21252.75 359.92 43030.87 47994.42 2019-10-29 04:20:25.000 302 21252.75 359.95 43030.90 47994.41 2019-10-29 04:20:26.000 302 21252.78 359.95 43030.87 47994.42 2019-10-29 04:20:27.000 302 21252.80 359.96 43030.85 47994.46 2019-10-29 04:20:28.000 302 21252.78 359.94 43030.85 47994.43 2019-10-29 04:20:29.000 302 21252.75 359.92 43030.84 47994.42 2019-10-29 04:20:30.000 302 21252.76 359.93 43030.85 47994.42 2019-10-29 04:20:31.000 302 21252.73 359.95 43030.85 47994.40 2019-10-29 04:20:32.000 302 21252.74 359.96 43030.85 47994.41 2019-10-29 04:20:33.000 302 21252.74 359.95 43030.86 47994.38 2019-10-29 04:20:34.000 302 21252.74 359.95 43030.84 47994.38 2019-10-29 04:20:35.000 302 21252.75 359.93 43030.86 47994.43 2019-10-29 04:20:36.000 302 21252.74 359.93 43030.88 47994.39 2019-10-29 04:20:37.000 302 21252.74 359.91 43030.85 47994.42 2019-10-29 04:20:38.000 302 21252.73 359.91 43030.82 47994.40 2019-10-29 04:20:39.000 302 21252.73 359.91 43030.86 47994.42 2019-10-29 04:20:40.000 302 21252.74 359.89 43030.85 47994.39 2019-10-29 04:20:41.000 302 21252.73 359.89 43030.84 47994.38 2019-10-29 04:20:42.000 302 21252.70 359.92 43030.85 47994.41 2019-10-29 04:20:43.000 302 21252.70 359.93 43030.85 47994.41 2019-10-29 04:20:44.000 302 21252.71 359.95 43030.85 47994.38 2019-10-29 04:20:45.000 302 21252.70 359.97 43030.85 47994.37 2019-10-29 04:20:46.000 302 21252.71 359.97 43030.84 47994.39 2019-10-29 04:20:47.000 302 21252.69 359.98 43030.82 47994.38 2019-10-29 04:20:48.000 302 21252.69 359.99 43030.80 47994.38 2019-10-29 04:20:49.000 302 21252.69 360.00 43030.82 47994.34 2019-10-29 04:20:50.000 302 21252.73 359.99 43030.80 47994.34 2019-10-29 04:20:51.000 302 21252.68 359.98 43030.83 47994.35 2019-10-29 04:20:52.000 302 21252.66 359.98 43030.79 47994.34 2019-10-29 04:20:53.000 302 21252.68 360.02 43030.80 47994.33 2019-10-29 04:20:54.000 302 21252.67 360.03 43030.81 47994.34 2019-10-29 04:20:55.000 302 21252.64 360.04 43030.80 47994.33 2019-10-29 04:20:56.000 302 21252.63 360.03 43030.82 47994.31 2019-10-29 04:20:57.000 302 21252.65 360.05 43030.84 47994.31 2019-10-29 04:20:58.000 302 21252.66 360.11 43030.78 47994.32 2019-10-29 04:20:59.000 302 21252.66 360.12 43030.77 47994.32 2019-10-29 04:21:00.000 302 21252.66 360.16 43030.78 47994.31 2019-10-29 04:21:01.000 302 21252.67 360.13 43030.79 47994.29 2019-10-29 04:21:02.000 302 21252.65 360.13 43030.78 47994.32 2019-10-29 04:21:03.000 302 21252.63 360.14 43030.77 47994.30 2019-10-29 04:21:04.000 302 21252.64 360.13 43030.75 47994.30 2019-10-29 04:21:05.000 302 21252.62 360.15 43030.76 47994.29 2019-10-29 04:21:06.000 302 21252.59 360.17 43030.75 47994.27 2019-10-29 04:21:07.000 302 21252.60 360.17 43030.75 47994.26 2019-10-29 04:21:08.000 302 21252.59 360.18 43030.75 47994.24 2019-10-29 04:21:09.000 302 21252.62 360.17 43030.72 47994.24 2019-10-29 04:21:10.000 302 21252.63 360.16 43030.74 47994.27 2019-10-29 04:21:11.000 302 21252.63 360.14 43030.76 47994.23 2019-10-29 04:21:12.000 302 21252.62 360.12 43030.76 47994.26 2019-10-29 04:21:13.000 302 21252.61 360.09 43030.75 47994.26 2019-10-29 04:21:14.000 302 21252.60 360.08 43030.77 47994.27 2019-10-29 04:21:15.000 302 21252.62 360.10 43030.76 47994.27 2019-10-29 04:21:16.000 302 21252.65 360.12 43030.75 47994.28 2019-10-29 04:21:17.000 302 21252.70 360.10 43030.73 47994.28 2019-10-29 04:21:18.000 302 21252.74 360.07 43030.72 47994.29 2019-10-29 04:21:19.000 302 21252.70 360.05 43030.72 47994.28 2019-10-29 04:21:20.000 302 21252.75 360.06 43030.78 47994.32 2019-10-29 04:21:21.000 302 21252.77 360.03 43030.76 47994.31 2019-10-29 04:21:22.000 302 21252.75 360.01 43030.77 47994.32 2019-10-29 04:21:23.000 302 21252.79 360.00 43030.79 47994.34 2019-10-29 04:21:24.000 302 21252.82 359.97 43030.78 47994.35 2019-10-29 04:21:25.000 302 21252.83 359.89 43030.77 47994.38 2019-10-29 04:21:26.000 302 21252.79 359.87 43030.80 47994.36 2019-10-29 04:21:27.000 302 21252.81 359.87 43030.80 47994.39 2019-10-29 04:21:28.000 302 21252.85 359.85 43030.85 47994.42 2019-10-29 04:21:29.000 302 21252.82 359.83 43030.86 47994.42 2019-10-29 04:21:30.000 302 21252.87 359.79 43030.85 47994.42 2019-10-29 04:21:31.000 302 21252.89 359.80 43030.88 47994.46 2019-10-29 04:21:32.000 302 21252.88 359.77 43030.89 47994.48 2019-10-29 04:21:33.000 302 21252.88 359.78 43030.89 47994.49 2019-10-29 04:21:34.000 302 21252.93 359.80 43030.92 47994.48 2019-10-29 04:21:35.000 302 21252.93 359.78 43030.92 47994.52 2019-10-29 04:21:36.000 302 21252.91 359.77 43030.93 47994.51 2019-10-29 04:21:37.000 302 21252.91 359.76 43030.93 47994.52 2019-10-29 04:21:38.000 302 21252.91 359.74 43030.93 47994.53 2019-10-29 04:21:39.000 302 21252.95 359.77 43030.95 47994.55 2019-10-29 04:21:40.000 302 21252.94 359.75 43030.96 47994.54 2019-10-29 04:21:41.000 302 21252.96 359.75 43030.93 47994.56 2019-10-29 04:21:42.000 302 21252.94 359.77 43030.94 47994.56 2019-10-29 04:21:43.000 302 21252.95 359.75 43030.97 47994.56 2019-10-29 04:21:44.000 302 21252.96 359.74 43030.97 47994.57 2019-10-29 04:21:45.000 302 21252.94 359.76 43030.98 47994.57 2019-10-29 04:21:46.000 302 21252.91 359.76 43030.94 47994.56 2019-10-29 04:21:47.000 302 21252.92 359.77 43030.97 47994.56 2019-10-29 04:21:48.000 302 21252.94 359.78 43030.96 47994.55 2019-10-29 04:21:49.000 302 21252.93 359.77 43030.95 47994.56 2019-10-29 04:21:50.000 302 21252.90 359.78 43030.92 47994.54 2019-10-29 04:21:51.000 302 21252.90 359.77 43030.93 47994.56 2019-10-29 04:21:52.000 302 21252.90 359.78 43030.95 47994.54 2019-10-29 04:21:53.000 302 21252.90 359.76 43030.94 47994.51 2019-10-29 04:21:54.000 302 21252.91 359.75 43030.91 47994.51 2019-10-29 04:21:55.000 302 21252.91 359.73 43030.90 47994.51 2019-10-29 04:21:56.000 302 21252.89 359.70 43030.91 47994.52 2019-10-29 04:21:57.000 302 21252.91 359.70 43030.92 47994.53 2019-10-29 04:21:58.000 302 21252.91 359.71 43030.92 47994.51 2019-10-29 04:21:59.000 302 21252.89 359.72 43030.94 47994.52 2019-10-29 04:22:00.000 302 21252.90 359.73 43030.92 47994.53 2019-10-29 04:22:01.000 302 21252.90 359.69 43030.92 47994.49 2019-10-29 04:22:02.000 302 21252.89 359.68 43030.92 47994.51 2019-10-29 04:22:03.000 302 21252.91 359.66 43030.91 47994.52 2019-10-29 04:22:04.000 302 21252.89 359.64 43030.91 47994.52 2019-10-29 04:22:05.000 302 21252.89 359.65 43030.92 47994.52 2019-10-29 04:22:06.000 302 21252.91 359.67 43030.91 47994.51 2019-10-29 04:22:07.000 302 21252.91 359.64 43030.89 47994.52 2019-10-29 04:22:08.000 302 21252.89 359.65 43030.91 47994.51 2019-10-29 04:22:09.000 302 21252.92 359.67 43030.91 47994.54 2019-10-29 04:22:10.000 302 21252.92 359.69 43030.89 47994.48 2019-10-29 04:22:11.000 302 21252.94 359.71 43030.86 47994.49 2019-10-29 04:22:12.000 302 21252.93 359.71 43030.85 47994.52 2019-10-29 04:22:13.000 302 21252.93 359.70 43030.88 47994.48 2019-10-29 04:22:14.000 302 21252.93 359.71 43030.88 47994.48 2019-10-29 04:22:15.000 302 21252.88 359.72 43030.85 47994.50 2019-10-29 04:22:16.000 302 21252.86 359.74 43030.88 47994.50 2019-10-29 04:22:17.000 302 21252.86 359.74 43030.87 47994.49 2019-10-29 04:22:18.000 302 21252.85 359.73 43030.86 47994.50 2019-10-29 04:22:19.000 302 21252.85 359.73 43030.90 47994.50 2019-10-29 04:22:20.000 302 21252.87 359.71 43030.89 47994.51 2019-10-29 04:22:21.000 302 21252.89 359.71 43030.89 47994.50 2019-10-29 04:22:22.000 302 21252.88 359.69 43030.91 47994.51 2019-10-29 04:22:23.000 302 21252.87 359.69 43030.91 47994.53 2019-10-29 04:22:24.000 302 21252.90 359.68 43030.91 47994.54 2019-10-29 04:22:25.000 302 21252.89 359.67 43030.91 47994.52 2019-10-29 04:22:26.000 302 21252.88 359.64 43030.90 47994.55 2019-10-29 04:22:27.000 302 21252.84 359.66 43030.89 47994.52 2019-10-29 04:22:28.000 302 21252.87 359.65 43030.91 47994.52 2019-10-29 04:22:29.000 302 21252.85 359.63 43030.93 47994.54 2019-10-29 04:22:30.000 302 21252.83 359.65 43030.90 47994.53 2019-10-29 04:22:31.000 302 21252.84 359.67 43030.88 47994.49 2019-10-29 04:22:32.000 302 21252.86 359.65 43030.90 47994.49 2019-10-29 04:22:33.000 302 21252.82 359.65 43030.88 47994.50 2019-10-29 04:22:34.000 302 21252.85 359.65 43030.89 47994.48 2019-10-29 04:22:35.000 302 21252.82 359.66 43030.86 47994.46 2019-10-29 04:22:36.000 302 21252.82 359.66 43030.84 47994.44 2019-10-29 04:22:37.000 302 21252.84 359.66 43030.84 47994.44 2019-10-29 04:22:38.000 302 21252.84 359.69 43030.81 47994.44 2019-10-29 04:22:39.000 302 21252.86 359.70 43030.79 47994.42 2019-10-29 04:22:40.000 302 21252.88 359.71 43030.76 47994.40 2019-10-29 04:22:41.000 302 21252.87 359.66 43030.74 47994.36 2019-10-29 04:22:42.000 302 21252.84 359.61 43030.75 47994.37 2019-10-29 04:22:43.000 302 21252.82 359.59 43030.75 47994.34 2019-10-29 04:22:44.000 302 21252.82 359.57 43030.77 47994.36 2019-10-29 04:22:45.000 302 21252.82 359.55 43030.78 47994.36 2019-10-29 04:22:46.000 302 21252.83 359.54 43030.76 47994.33 2019-10-29 04:22:47.000 302 21252.81 359.51 43030.77 47994.35 2019-10-29 04:22:48.000 302 21252.86 359.46 43030.79 47994.38 2019-10-29 04:22:49.000 302 21252.88 359.41 43030.82 47994.43 2019-10-29 04:22:50.000 302 21252.87 359.43 43030.88 47994.45 2019-10-29 04:22:51.000 302 21252.89 359.44 43030.90 47994.46 2019-10-29 04:22:52.000 302 21252.88 359.43 43030.90 47994.48 2019-10-29 04:22:53.000 302 21252.88 359.43 43030.89 47994.49 2019-10-29 04:22:54.000 302 21252.89 359.45 43030.87 47994.53 2019-10-29 04:22:55.000 302 21252.94 359.44 43030.89 47994.50 2019-10-29 04:22:56.000 302 21252.91 359.44 43030.91 47994.51 2019-10-29 04:22:57.000 302 21252.93 359.42 43030.89 47994.50 2019-10-29 04:22:58.000 302 21252.92 359.43 43030.87 47994.50 2019-10-29 04:22:59.000 302 21252.92 359.43 43030.88 47994.53 2019-10-29 04:23:00.000 302 21252.92 359.42 43030.91 47994.50 2019-10-29 04:23:01.000 302 21252.94 359.41 43030.89 47994.52 2019-10-29 04:23:02.000 302 21252.91 359.41 43030.89 47994.51 2019-10-29 04:23:03.000 302 21252.91 359.41 43030.91 47994.51 2019-10-29 04:23:04.000 302 21252.94 359.39 43030.90 47994.53 2019-10-29 04:23:05.000 302 21252.95 359.38 43030.92 47994.51 2019-10-29 04:23:06.000 302 21252.95 359.39 43030.92 47994.53 2019-10-29 04:23:07.000 302 21252.95 359.38 43030.91 47994.53 2019-10-29 04:23:08.000 302 21252.94 359.38 43030.89 47994.52 2019-10-29 04:23:09.000 302 21252.96 359.40 43030.90 47994.51 2019-10-29 04:23:10.000 302 21252.89 359.37 43030.88 47994.53 2019-10-29 04:23:11.000 302 21252.90 359.33 43030.89 47994.50 2019-10-29 04:23:12.000 302 21252.89 359.32 43030.90 47994.53 2019-10-29 04:23:13.000 302 21252.91 359.31 43030.89 47994.53 2019-10-29 04:23:14.000 302 21252.90 359.27 43030.91 47994.49 2019-10-29 04:23:15.000 302 21252.90 359.22 43030.92 47994.52 2019-10-29 04:23:16.000 302 21252.90 359.22 43030.93 47994.49 2019-10-29 04:23:17.000 302 21252.87 359.20 43030.91 47994.51 2019-10-29 04:23:18.000 302 21252.88 359.19 43030.91 47994.51 2019-10-29 04:23:19.000 302 21252.88 359.17 43030.96 47994.53 2019-10-29 04:23:20.000 302 21252.86 359.14 43030.93 47994.53 2019-10-29 04:23:21.000 302 21252.86 359.10 43030.94 47994.52 2019-10-29 04:23:22.000 302 21252.87 359.09 43030.96 47994.52 2019-10-29 04:23:23.000 302 21252.85 359.11 43030.92 47994.56 2019-10-29 04:23:24.000 302 21252.84 359.11 43030.93 47994.53 2019-10-29 04:23:25.000 302 21252.83 359.09 43030.96 47994.52 2019-10-29 04:23:26.000 302 21252.85 359.04 43030.97 47994.58 2019-10-29 04:23:27.000 302 21252.84 359.03 43030.97 47994.54 2019-10-29 04:23:28.000 302 21252.82 359.02 43030.99 47994.55 2019-10-29 04:23:29.000 302 21252.82 359.02 43031.00 47994.55 2019-10-29 04:23:30.000 302 21252.80 359.03 43031.02 47994.56 2019-10-29 04:23:31.000 302 21252.81 359.05 43030.99 47994.54 2019-10-29 04:23:32.000 302 21252.80 359.05 43030.98 47994.53 2019-10-29 04:23:33.000 302 21252.77 359.08 43030.98 47994.56 2019-10-29 04:23:34.000 302 21252.74 359.10 43031.00 47994.52 2019-10-29 04:23:35.000 302 21252.70 359.11 43031.00 47994.52 2019-10-29 04:23:36.000 302 21252.68 359.11 43031.01 47994.51 2019-10-29 04:23:37.000 302 21252.71 359.10 43030.99 47994.49 2019-10-29 04:23:38.000 302 21252.70 359.11 43030.97 47994.48 2019-10-29 04:23:39.000 302 21252.67 359.10 43030.99 47994.48 2019-10-29 04:23:40.000 302 21252.64 359.10 43030.98 47994.43 2019-10-29 04:23:41.000 302 21252.61 359.13 43030.94 47994.43 2019-10-29 04:23:42.000 302 21252.61 359.18 43030.90 47994.40 2019-10-29 04:23:43.000 302 21252.60 359.23 43030.92 47994.38 2019-10-29 04:23:44.000 302 21252.57 359.23 43030.90 47994.36 2019-10-29 04:23:45.000 302 21252.55 359.25 43030.87 47994.35 2019-10-29 04:23:46.000 302 21252.51 359.29 43030.87 47994.32 2019-10-29 04:23:47.000 302 21252.48 359.31 43030.83 47994.31 2019-10-29 04:23:48.000 302 21252.43 359.33 43030.82 47994.26 2019-10-29 04:23:49.000 302 21252.43 359.36 43030.80 47994.23 2019-10-29 04:23:50.000 302 21252.40 359.39 43030.80 47994.18 2019-10-29 04:23:51.000 302 21252.41 359.41 43030.78 47994.22 2019-10-29 04:23:52.000 302 21252.40 359.43 43030.75 47994.19 2019-10-29 04:23:53.000 302 21252.39 359.44 43030.71 47994.18 2019-10-29 04:23:54.000 302 21252.38 359.41 43030.73 47994.19 2019-10-29 04:23:55.000 302 21252.38 359.45 43030.76 47994.14 2019-10-29 04:23:56.000 302 21252.37 359.44 43030.74 47994.16 2019-10-29 04:23:57.000 302 21252.37 359.43 43030.76 47994.13 2019-10-29 04:23:58.000 302 21252.37 359.45 43030.75 47994.11 2019-10-29 04:23:59.000 302 21252.33 359.42 43030.74 47994.14 2019-10-29 04:24:00.000 302 21252.32 359.48 43030.74 47994.14 2019-10-29 04:24:01.000 302 21252.34 359.48 43030.72 47994.12 2019-10-29 04:24:02.000 302 21252.35 359.49 43030.73 47994.14 2019-10-29 04:24:03.000 302 21252.36 359.54 43030.69 47994.13 2019-10-29 04:24:04.000 302 21252.34 359.57 43030.68 47994.10 2019-10-29 04:24:05.000 302 21252.32 359.58 43030.65 47994.10 2019-10-29 04:24:06.000 302 21252.36 359.62 43030.63 47994.06 2019-10-29 04:24:07.000 302 21252.37 359.63 43030.65 47994.07 2019-10-29 04:24:08.000 302 21252.39 359.66 43030.65 47994.06 2019-10-29 04:24:09.000 302 21252.35 359.63 43030.64 47994.05 2019-10-29 04:24:10.000 302 21252.38 359.64 43030.64 47994.05 2019-10-29 04:24:11.000 302 21252.41 359.64 43030.66 47994.06 2019-10-29 04:24:12.000 302 21252.39 359.61 43030.68 47994.07 2019-10-29 04:24:13.000 302 21252.41 359.58 43030.69 47994.07 2019-10-29 04:24:14.000 302 21252.43 359.60 43030.70 47994.07 2019-10-29 04:24:15.000 302 21252.43 359.59 43030.71 47994.13 2019-10-29 04:24:16.000 302 21252.40 359.59 43030.72 47994.12 2019-10-29 04:24:17.000 302 21252.40 359.59 43030.73 47994.12 2019-10-29 04:24:18.000 302 21252.41 359.61 43030.72 47994.14 2019-10-29 04:24:19.000 302 21252.38 359.63 43030.72 47994.15 2019-10-29 04:24:20.000 302 21252.38 359.60 43030.74 47994.15 2019-10-29 04:24:21.000 302 21252.37 359.61 43030.76 47994.14 2019-10-29 04:24:22.000 302 21252.38 359.62 43030.74 47994.13 2019-10-29 04:24:23.000 302 21252.38 359.66 43030.73 47994.16 2019-10-29 04:24:24.000 302 21252.35 359.63 43030.76 47994.12 2019-10-29 04:24:25.000 302 21252.36 359.64 43030.74 47994.14 2019-10-29 04:24:26.000 302 21252.33 359.67 43030.74 47994.13 2019-10-29 04:24:27.000 302 21252.37 359.68 43030.76 47994.15 2019-10-29 04:24:28.000 302 21252.33 359.70 43030.71 47994.14 2019-10-29 04:24:29.000 302 21252.34 359.74 43030.74 47994.10 2019-10-29 04:24:30.000 302 21252.34 359.73 43030.77 47994.13 2019-10-29 04:24:31.000 302 21252.32 359.75 43030.73 47994.08 2019-10-29 04:24:32.000 302 21252.32 359.77 43030.72 47994.12 2019-10-29 04:24:33.000 302 21252.29 359.81 43030.70 47994.10 2019-10-29 04:24:34.000 302 21252.30 359.82 43030.68 47994.07 2019-10-29 04:24:35.000 302 21252.30 359.84 43030.67 47994.06 2019-10-29 04:24:36.000 302 21252.30 359.84 43030.67 47994.08 2019-10-29 04:24:37.000 302 21252.29 359.82 43030.67 47994.05 2019-10-29 04:24:38.000 302 21252.29 359.82 43030.67 47994.04 2019-10-29 04:24:39.000 302 21252.27 359.85 43030.66 47994.06 2019-10-29 04:24:40.000 302 21252.26 359.87 43030.69 47994.04 2019-10-29 04:24:41.000 302 21252.25 359.86 43030.70 47994.03 2019-10-29 04:24:42.000 302 21252.28 359.85 43030.72 47994.05 2019-10-29 04:24:43.000 302 21252.28 359.85 43030.70 47994.06 2019-10-29 04:24:44.000 302 21252.28 359.81 43030.71 47994.03 2019-10-29 04:24:45.000 302 21252.30 359.79 43030.73 47994.08 2019-10-29 04:24:46.000 302 21252.28 359.80 43030.73 47994.07 2019-10-29 04:24:47.000 302 21252.26 359.80 43030.74 47994.05 2019-10-29 04:24:48.000 302 21252.25 359.81 43030.76 47994.07 2019-10-29 04:24:49.000 302 21252.23 359.82 43030.76 47994.08 2019-10-29 04:24:50.000 302 21252.23 359.84 43030.72 47994.07 2019-10-29 04:24:51.000 302 21252.24 359.82 43030.73 47994.07 2019-10-29 04:24:52.000 302 21252.25 359.81 43030.74 47994.08 2019-10-29 04:24:53.000 302 21252.24 359.80 43030.74 47994.09 2019-10-29 04:24:54.000 302 21252.24 359.77 43030.77 47994.10 2019-10-29 04:24:55.000 302 21252.30 359.76 43030.79 47994.10 2019-10-29 04:24:56.000 302 21252.29 359.75 43030.79 47994.10 2019-10-29 04:24:57.000 302 21252.32 359.74 43030.81 47994.14 2019-10-29 04:24:58.000 302 21252.28 359.74 43030.80 47994.16 2019-10-29 04:24:59.000 302 21252.23 359.78 43030.80 47994.16 2019-10-29 04:25:00.000 302 21252.25 359.77 43030.82 47994.15 2019-10-29 04:25:01.000 302 21252.28 359.79 43030.80 47994.15 2019-10-29 04:25:02.000 302 21252.30 359.82 43030.81 47994.14 2019-10-29 04:25:03.000 302 21252.30 359.84 43030.80 47994.16 2019-10-29 04:25:04.000 302 21252.30 359.86 43030.81 47994.15 2019-10-29 04:25:05.000 302 21252.29 359.86 43030.80 47994.12 2019-10-29 04:25:06.000 302 21252.33 359.86 43030.79 47994.14 2019-10-29 04:25:07.000 302 21252.34 359.84 43030.80 47994.15 2019-10-29 04:25:08.000 302 21252.33 359.80 43030.79 47994.17 2019-10-29 04:25:09.000 302 21252.27 359.81 43030.81 47994.18 2019-10-29 04:25:10.000 302 21252.30 359.82 43030.82 47994.17 2019-10-29 04:25:11.000 302 21252.30 359.84 43030.82 47994.19 2019-10-29 04:25:12.000 302 21252.30 359.83 43030.83 47994.19 2019-10-29 04:25:13.000 302 21252.26 359.84 43030.86 47994.19 2019-10-29 04:25:14.000 302 21252.25 359.87 43030.87 47994.18 2019-10-29 04:25:15.000 302 21252.24 359.87 43030.91 47994.19 2019-10-29 04:25:16.000 302 21252.26 359.89 43030.91 47994.22 2019-10-29 04:25:17.000 302 21252.30 359.88 43030.88 47994.20 2019-10-29 04:25:18.000 302 21252.25 359.88 43030.86 47994.19 2019-10-29 04:25:19.000 302 21252.21 359.90 43030.90 47994.23 2019-10-29 04:25:20.000 302 21252.25 359.92 43030.95 47994.23 2019-10-29 04:25:21.000 302 21252.24 359.95 43030.93 47994.23 2019-10-29 04:25:22.000 302 21252.21 359.97 43030.94 47994.26 2019-10-29 04:25:23.000 302 21252.23 359.98 43030.91 47994.18 2019-10-29 04:25:24.000 302 21252.23 360.00 43030.90 47994.17 2019-10-29 04:25:25.000 302 21252.21 360.00 43030.91 47994.21 2019-10-29 04:25:26.000 302 21252.22 359.99 43030.92 47994.20 2019-10-29 04:25:27.000 302 21252.19 360.01 43030.95 47994.19 2019-10-29 04:25:28.000 302 21252.22 359.99 43030.95 47994.23 2019-10-29 04:25:29.000 302 21252.21 359.99 43030.97 47994.24 2019-10-29 04:25:30.000 302 21252.20 359.99 43030.97 47994.24 2019-10-29 04:25:31.000 302 21252.21 360.01 43030.98 47994.23 2019-10-29 04:25:32.000 302 21252.21 360.03 43030.97 47994.24 2019-10-29 04:25:33.000 302 21252.23 360.04 43030.96 47994.24 2019-10-29 04:25:34.000 302 21252.20 360.09 43030.94 47994.21 2019-10-29 04:25:35.000 302 21252.18 360.12 43030.92 47994.21 2019-10-29 04:25:36.000 302 21252.14 360.16 43030.86 47994.20 2019-10-29 04:25:37.000 302 21252.09 360.21 43030.83 47994.17 2019-10-29 04:25:38.000 302 21252.08 360.22 43030.84 47994.12 2019-10-29 04:25:39.000 302 21252.09 360.22 43030.84 47994.12 2019-10-29 04:25:40.000 302 21252.08 360.25 43030.82 47994.08 2019-10-29 04:25:41.000 302 21252.09 360.27 43030.82 47994.10 2019-10-29 04:25:42.000 302 21252.08 360.29 43030.83 47994.07 2019-10-29 04:25:43.000 302 21252.07 360.33 43030.83 47994.04 2019-10-29 04:25:44.000 302 21252.08 360.32 43030.81 47994.06 2019-10-29 04:25:45.000 302 21252.07 360.34 43030.81 47994.06 2019-10-29 04:25:46.000 302 21252.05 360.36 43030.84 47994.08 2019-10-29 04:25:47.000 302 21252.06 360.38 43030.81 47994.04 2019-10-29 04:25:48.000 302 21252.07 360.39 43030.78 47994.05 2019-10-29 04:25:49.000 302 21252.08 360.41 43030.84 47994.06 2019-10-29 04:25:50.000 302 21252.08 360.43 43030.85 47994.06 2019-10-29 04:25:51.000 302 21252.06 360.43 43030.82 47994.06 2019-10-29 04:25:52.000 302 21252.08 360.43 43030.84 47994.04 2019-10-29 04:25:53.000 302 21252.04 360.42 43030.83 47994.05 2019-10-29 04:25:54.000 302 21252.02 360.47 43030.85 47994.09 2019-10-29 04:25:55.000 302 21252.04 360.46 43030.86 47994.08 2019-10-29 04:25:56.000 302 21252.05 360.44 43030.88 47994.05 2019-10-29 04:25:57.000 302 21252.06 360.44 43030.86 47994.07 2019-10-29 04:25:58.000 302 21252.10 360.42 43030.88 47994.09 2019-10-29 04:25:59.000 302 21252.09 360.40 43030.89 47994.10 2019-10-29 04:26:00.000 302 21252.08 360.42 43030.89 47994.10 2019-10-29 04:26:01.000 302 21252.09 360.42 43030.89 47994.12 2019-10-29 04:26:02.000 302 21252.09 360.45 43030.87 47994.11 2019-10-29 04:26:03.000 302 21252.08 360.46 43030.86 47994.12 2019-10-29 04:26:04.000 302 21252.09 360.48 43030.85 47994.12 2019-10-29 04:26:05.000 302 21252.06 360.46 43030.88 47994.13 2019-10-29 04:26:06.000 302 21252.07 360.45 43030.89 47994.14 2019-10-29 04:26:07.000 302 21252.07 360.47 43030.87 47994.13 2019-10-29 04:26:08.000 302 21252.06 360.47 43030.87 47994.09 2019-10-29 04:26:09.000 302 21252.08 360.49 43030.88 47994.12 2019-10-29 04:26:10.000 302 21252.07 360.46 43030.87 47994.13 2019-10-29 04:26:11.000 302 21252.06 360.47 43030.89 47994.15 2019-10-29 04:26:12.000 302 21252.07 360.47 43030.88 47994.15 2019-10-29 04:26:13.000 302 21252.08 360.48 43030.87 47994.14 2019-10-29 04:26:14.000 302 21252.10 360.46 43030.88 47994.15 2019-10-29 04:26:15.000 302 21252.08 360.46 43030.89 47994.15 2019-10-29 04:26:16.000 302 21252.08 360.45 43030.89 47994.17 2019-10-29 04:26:17.000 302 21252.10 360.47 43030.85 47994.13 2019-10-29 04:26:18.000 302 21252.10 360.45 43030.88 47994.17 2019-10-29 04:26:19.000 302 21252.09 360.44 43030.92 47994.16 2019-10-29 04:26:20.000 302 21252.10 360.44 43030.94 47994.15 2019-10-29 04:26:21.000 302 21252.08 360.43 43030.94 47994.19 2019-10-29 04:26:22.000 302 21252.07 360.46 43030.95 47994.19 2019-10-29 04:26:23.000 302 21252.08 360.47 43030.92 47994.21 2019-10-29 04:26:24.000 302 21252.05 360.48 43030.96 47994.20 2019-10-29 04:26:25.000 302 21252.07 360.48 43030.97 47994.21 2019-10-29 04:26:26.000 302 21252.08 360.45 43030.96 47994.19 2019-10-29 04:26:27.000 302 21252.07 360.47 43030.94 47994.20 2019-10-29 04:26:28.000 302 21252.06 360.50 43030.96 47994.20 2019-10-29 04:26:29.000 302 21252.06 360.49 43030.95 47994.20 2019-10-29 04:26:30.000 302 21252.08 360.48 43030.96 47994.22 2019-10-29 04:26:31.000 302 21252.07 360.51 43030.93 47994.22 2019-10-29 04:26:32.000 302 21252.06 360.51 43030.95 47994.24 2019-10-29 04:26:33.000 302 21252.07 360.50 43030.96 47994.25 2019-10-29 04:26:34.000 302 21252.09 360.48 43031.00 47994.26 2019-10-29 04:26:35.000 302 21252.08 360.53 43030.98 47994.24 2019-10-29 04:26:36.000 302 21252.12 360.58 43030.98 47994.26 2019-10-29 04:26:37.000 302 21252.13 360.55 43030.95 47994.25 2019-10-29 04:26:38.000 302 21252.14 360.51 43030.95 47994.24 2019-10-29 04:26:39.000 302 21252.13 360.51 43030.98 47994.27 2019-10-29 04:26:40.000 302 21252.16 360.48 43031.04 47994.24 2019-10-29 04:26:41.000 302 21252.14 360.51 43031.03 47994.24 2019-10-29 04:26:42.000 302 21252.12 360.52 43031.02 47994.24 2019-10-29 04:26:43.000 302 21252.10 360.51 43031.02 47994.26 2019-10-29 04:26:44.000 302 21252.10 360.55 43030.98 47994.24 2019-10-29 04:26:45.000 302 21252.08 360.57 43030.95 47994.27 2019-10-29 04:26:46.000 302 21252.06 360.58 43030.96 47994.23 2019-10-29 04:26:47.000 302 21252.03 360.61 43030.95 47994.24 2019-10-29 04:26:48.000 302 21252.01 360.62 43030.95 47994.23 2019-10-29 04:26:49.000 302 21252.00 360.66 43030.94 47994.19 2019-10-29 04:26:50.000 302 21252.01 360.68 43030.93 47994.17 2019-10-29 04:26:51.000 302 21251.99 360.70 43030.92 47994.18 2019-10-29 04:26:52.000 302 21251.98 360.73 43030.90 47994.16 2019-10-29 04:26:53.000 302 21251.99 360.75 43030.85 47994.14 2019-10-29 04:26:54.000 302 21252.03 360.77 43030.86 47994.14 2019-10-29 04:26:55.000 302 21252.02 360.78 43030.89 47994.09 2019-10-29 04:26:56.000 302 21251.97 360.80 43030.86 47994.10 2019-10-29 04:26:57.000 302 21251.97 360.81 43030.86 47994.08 2019-10-29 04:26:58.000 302 21251.98 360.83 43030.84 47994.09 2019-10-29 04:26:59.000 302 21251.96 360.83 43030.87 47994.09 2019-10-29 04:27:00.000 302 21251.96 360.84 43030.88 47994.10 2019-10-29 04:27:01.000 302 21251.95 360.87 43030.87 47994.07 2019-10-29 04:27:02.000 302 21251.94 360.86 43030.84 47994.06 2019-10-29 04:27:03.000 302 21251.92 360.88 43030.84 47994.06 2019-10-29 04:27:04.000 302 21251.88 360.88 43030.83 47994.04 2019-10-29 04:27:05.000 302 21251.89 360.90 43030.83 47994.02 2019-10-29 04:27:06.000 302 21251.88 360.91 43030.80 47994.01 2019-10-29 04:27:07.000 302 21251.87 360.92 43030.77 47993.99 2019-10-29 04:27:08.000 302 21251.87 360.92 43030.78 47994.01 2019-10-29 04:27:09.000 302 21251.81 360.94 43030.76 47994.00 2019-10-29 04:27:10.000 302 21251.83 360.95 43030.74 47993.95 2019-10-29 04:27:11.000 302 21251.81 360.93 43030.76 47993.96 2019-10-29 04:27:12.000 302 21251.81 360.94 43030.75 47993.93 2019-10-29 04:27:13.000 302 21251.82 360.96 43030.74 47993.90 2019-10-29 04:27:14.000 302 21251.83 360.96 43030.70 47993.93 2019-10-29 04:27:15.000 302 21251.79 360.99 43030.71 47993.90 2019-10-29 04:27:16.000 302 21251.76 360.97 43030.73 47993.87 2019-10-29 04:27:17.000 302 21251.72 360.95 43030.70 47993.85 2019-10-29 04:27:18.000 302 21251.68 360.91 43030.69 47993.83 2019-10-29 04:27:19.000 302 21251.62 360.92 43030.68 47993.85 2019-10-29 04:27:20.000 302 21251.62 360.92 43030.72 47993.84 2019-10-29 04:27:21.000 302 21251.60 360.91 43030.73 47993.81 2019-10-29 04:27:22.000 302 21251.57 360.91 43030.74 47993.81 2019-10-29 04:27:23.000 302 21251.56 360.89 43030.73 47993.80 2019-10-29 04:27:24.000 302 21251.58 360.86 43030.75 47993.81 2019-10-29 04:27:25.000 302 21251.60 360.87 43030.76 47993.83 2019-10-29 04:27:26.000 302 21251.60 360.86 43030.74 47993.83 2019-10-29 04:27:27.000 302 21251.60 360.85 43030.75 47993.84 2019-10-29 04:27:28.000 302 21251.57 360.89 43030.76 47993.86 2019-10-29 04:27:29.000 302 21251.56 360.88 43030.76 47993.82 2019-10-29 04:27:30.000 302 21251.54 360.86 43030.77 47993.80 2019-10-29 04:27:31.000 302 21251.54 360.84 43030.76 47993.81 2019-10-29 04:27:32.000 302 21251.55 360.88 43030.76 47993.81 2019-10-29 04:27:33.000 302 21251.55 360.90 43030.78 47993.85 2019-10-29 04:27:34.000 302 21251.55 360.91 43030.78 47993.82 2019-10-29 04:27:35.000 302 21251.54 360.95 43030.77 47993.82 2019-10-29 04:27:36.000 302 21251.53 360.98 43030.74 47993.81 2019-10-29 04:27:37.000 302 21251.51 361.02 43030.74 47993.82 2019-10-29 04:27:38.000 302 21251.54 361.02 43030.74 47993.81 2019-10-29 04:27:39.000 302 21251.52 361.04 43030.73 47993.77 2019-10-29 04:27:40.000 302 21251.48 361.05 43030.74 47993.77 2019-10-29 04:27:41.000 302 21251.50 361.08 43030.72 47993.77 2019-10-29 04:27:42.000 302 21251.51 361.10 43030.74 47993.76 2019-10-29 04:27:43.000 302 21251.48 361.11 43030.73 47993.77 2019-10-29 04:27:44.000 302 21251.49 361.09 43030.72 47993.77 2019-10-29 04:27:45.000 302 21251.47 361.13 43030.70 47993.76 2019-10-29 04:27:46.000 302 21251.49 361.15 43030.73 47993.77 2019-10-29 04:27:47.000 302 21251.46 361.19 43030.74 47993.74 2019-10-29 04:27:48.000 302 21251.43 361.19 43030.69 47993.74 2019-10-29 04:27:49.000 302 21251.44 361.24 43030.70 47993.71 2019-10-29 04:27:50.000 302 21251.44 361.26 43030.71 47993.70 2019-10-29 04:27:51.000 302 21251.37 361.32 43030.67 47993.68 2019-10-29 04:27:52.000 302 21251.34 361.35 43030.63 47993.67 2019-10-29 04:27:53.000 302 21251.32 361.36 43030.62 47993.63 2019-10-29 04:27:54.000 302 21251.31 361.36 43030.61 47993.57 2019-10-29 04:27:55.000 302 21251.29 361.36 43030.62 47993.57 2019-10-29 04:27:56.000 302 21251.26 361.37 43030.61 47993.55 2019-10-29 04:27:57.000 302 21251.28 361.38 43030.60 47993.57 2019-10-29 04:27:58.000 302 21251.29 361.37 43030.62 47993.55 2019-10-29 04:27:59.000 302 21251.30 361.35 43030.63 47993.58 2019-10-29 04:28:00.000 302 21251.31 361.34 43030.64 47993.61 2019-10-29 04:28:01.000 302 21251.29 361.34 43030.67 47993.61 2019-10-29 04:28:02.000 302 21251.26 361.37 43030.69 47993.61 2019-10-29 04:28:03.000 302 21251.27 361.38 43030.68 47993.63 2019-10-29 04:28:04.000 302 21251.26 361.41 43030.68 47993.64 2019-10-29 04:28:05.000 302 21251.26 361.40 43030.70 47993.60 2019-10-29 04:28:06.000 302 21251.28 361.39 43030.68 47993.60 2019-10-29 04:28:07.000 302 21251.26 361.38 43030.67 47993.60 2019-10-29 04:28:08.000 302 21251.26 361.40 43030.69 47993.60 2019-10-29 04:28:09.000 302 21251.27 361.40 43030.71 47993.62 2019-10-29 04:28:10.000 302 21251.29 361.37 43030.70 47993.62 2019-10-29 04:28:11.000 302 21251.30 361.38 43030.71 47993.65 2019-10-29 04:28:12.000 302 21251.30 361.40 43030.72 47993.67 2019-10-29 04:28:13.000 302 21251.31 361.38 43030.72 47993.66 2019-10-29 04:28:14.000 302 21251.31 361.38 43030.72 47993.66 2019-10-29 04:28:15.000 302 21251.32 361.40 43030.74 47993.67 2019-10-29 04:28:16.000 302 21251.30 361.40 43030.75 47993.67 2019-10-29 04:28:17.000 302 21251.31 361.40 43030.77 47993.69 2019-10-29 04:28:18.000 302 21251.33 361.44 43030.77 47993.69 2019-10-29 04:28:19.000 302 21251.36 361.45 43030.75 47993.72 2019-10-29 04:28:20.000 302 21251.38 361.48 43030.76 47993.69 2019-10-29 04:28:21.000 302 21251.36 361.48 43030.75 47993.71 2019-10-29 04:28:22.000 302 21251.34 361.50 43030.77 47993.71 2019-10-29 04:28:23.000 302 21251.33 361.52 43030.76 47993.72 2019-10-29 04:28:24.000 302 21251.35 361.53 43030.77 47993.71 2019-10-29 04:28:25.000 302 21251.36 361.55 43030.73 47993.71 2019-10-29 04:28:26.000 302 21251.37 361.58 43030.72 47993.71 2019-10-29 04:28:27.000 302 21251.36 361.62 43030.70 47993.71 2019-10-29 04:28:28.000 302 21251.37 361.64 43030.72 47993.71 2019-10-29 04:28:29.000 302 21251.37 361.66 43030.73 47993.68 2019-10-29 04:28:30.000 302 21251.36 361.71 43030.72 47993.71 2019-10-29 04:28:31.000 302 21251.33 361.76 43030.72 47993.67 2019-10-29 04:28:32.000 302 21251.33 361.75 43030.70 47993.69 2019-10-29 04:28:33.000 302 21251.35 361.75 43030.70 47993.67 2019-10-29 04:28:34.000 302 21251.33 361.75 43030.67 47993.66 2019-10-29 04:28:35.000 302 21251.31 361.76 43030.65 47993.65 2019-10-29 04:28:36.000 302 21251.33 361.78 43030.64 47993.65 2019-10-29 04:28:37.000 302 21251.32 361.77 43030.67 47993.63 2019-10-29 04:28:38.000 302 21251.32 361.78 43030.67 47993.62 2019-10-29 04:28:39.000 302 21251.30 361.79 43030.68 47993.66 2019-10-29 04:28:40.000 302 21251.32 361.75 43030.68 47993.66 2019-10-29 04:28:41.000 302 21251.31 361.76 43030.71 47993.66 2019-10-29 04:28:42.000 302 21251.34 361.79 43030.75 47993.69 2019-10-29 04:28:43.000 302 21251.35 361.78 43030.76 47993.72 2019-10-29 04:28:44.000 302 21251.33 361.80 43030.75 47993.70 2019-10-29 04:28:45.000 302 21251.31 361.85 43030.72 47993.71 2019-10-29 04:28:46.000 302 21251.31 361.90 43030.75 47993.70 2019-10-29 04:28:47.000 302 21251.31 361.92 43030.75 47993.69 2019-10-29 04:28:48.000 302 21251.29 361.92 43030.72 47993.68 2019-10-29 04:28:49.000 302 21251.32 361.94 43030.74 47993.68 2019-10-29 04:28:50.000 302 21251.30 361.97 43030.71 47993.66 2019-10-29 04:28:51.000 302 21251.26 361.99 43030.72 47993.65 2019-10-29 04:28:52.000 302 21251.29 362.03 43030.73 47993.67 2019-10-29 04:28:53.000 302 21251.28 362.07 43030.70 47993.67 2019-10-29 04:28:54.000 302 21251.27 362.11 43030.69 47993.65 2019-10-29 04:28:55.000 302 21251.28 362.12 43030.70 47993.65 2019-10-29 04:28:56.000 302 21251.29 362.16 43030.70 47993.65 2019-10-29 04:28:57.000 302 21251.28 362.18 43030.70 47993.63 2019-10-29 04:28:58.000 302 21251.28 362.19 43030.67 47993.63 2019-10-29 04:28:59.000 302 21251.28 362.21 43030.64 47993.61 2019-10-29 04:29:00.000 302 21251.26 362.22 43030.63 47993.58 2019-10-29 04:29:01.000 302 21251.26 362.20 43030.66 47993.61 2019-10-29 04:29:02.000 302 21251.26 362.23 43030.65 47993.58 2019-10-29 04:29:03.000 302 21251.24 362.22 43030.66 47993.59 2019-10-29 04:29:04.000 302 21251.24 362.23 43030.68 47993.61 2019-10-29 04:29:05.000 302 21251.25 362.24 43030.65 47993.60 2019-10-29 04:29:06.000 302 21251.26 362.23 43030.68 47993.60 2019-10-29 04:29:07.000 302 21251.25 362.24 43030.70 47993.61 2019-10-29 04:29:08.000 302 21251.29 362.26 43030.67 47993.60 2019-10-29 04:29:09.000 302 21251.29 362.25 43030.69 47993.61 2019-10-29 04:29:10.000 302 21251.26 362.25 43030.69 47993.59 2019-10-29 04:29:11.000 302 21251.26 362.26 43030.71 47993.66 2019-10-29 04:29:12.000 302 21251.27 362.25 43030.69 47993.63 2019-10-29 04:29:13.000 302 21251.29 362.27 43030.72 47993.64 2019-10-29 04:29:14.000 302 21251.29 362.29 43030.74 47993.63 2019-10-29 04:29:15.000 302 21251.31 362.29 43030.73 47993.66 2019-10-29 04:29:16.000 302 21251.28 362.30 43030.72 47993.67 2019-10-29 04:29:17.000 302 21251.31 362.33 43030.67 47993.68 2019-10-29 04:29:18.000 302 21251.32 362.35 43030.69 47993.69 2019-10-29 04:29:19.000 302 21251.32 362.35 43030.70 47993.69 2019-10-29 04:29:20.000 302 21251.31 362.35 43030.71 47993.71 2019-10-29 04:29:21.000 302 21251.33 362.37 43030.70 47993.70 2019-10-29 04:29:22.000 302 21251.38 362.38 43030.70 47993.69 2019-10-29 04:29:23.000 302 21251.35 362.40 43030.74 47993.69 2019-10-29 04:29:24.000 302 21251.34 362.38 43030.71 47993.69 2019-10-29 04:29:25.000 302 21251.32 362.40 43030.70 47993.72 2019-10-29 04:29:26.000 302 21251.32 362.44 43030.69 47993.69 2019-10-29 04:29:27.000 302 21251.35 362.44 43030.73 47993.67 2019-10-29 04:29:28.000 302 21251.38 362.44 43030.72 47993.69 2019-10-29 04:29:29.000 302 21251.43 362.50 43030.70 47993.70 2019-10-29 04:29:30.000 302 21251.46 362.51 43030.65 47993.72 2019-10-29 04:29:31.000 302 21251.46 362.52 43030.64 47993.69 2019-10-29 04:29:32.000 302 21251.48 362.53 43030.64 47993.69 2019-10-29 04:29:33.000 302 21251.52 362.54 43030.64 47993.71 2019-10-29 04:29:34.000 302 21251.52 362.56 43030.65 47993.68 2019-10-29 04:29:35.000 302 21251.52 362.53 43030.67 47993.72 2019-10-29 04:29:36.000 302 21251.54 362.49 43030.66 47993.69 2019-10-29 04:29:37.000 302 21251.52 362.47 43030.68 47993.72 2019-10-29 04:29:38.000 302 21251.58 362.46 43030.70 47993.77 2019-10-29 04:29:39.000 302 21251.60 362.42 43030.70 47993.75 2019-10-29 04:29:40.000 302 21251.59 362.41 43030.74 47993.80 2019-10-29 04:29:41.000 302 21251.63 362.43 43030.76 47993.79 2019-10-29 04:29:42.000 302 21251.59 362.43 43030.75 47993.82 2019-10-29 04:29:43.000 302 21251.59 362.40 43030.77 47993.80 2019-10-29 04:29:44.000 302 21251.59 362.44 43030.78 47993.86 2019-10-29 04:29:45.000 302 21251.60 362.44 43030.79 47993.86 2019-10-29 04:29:46.000 302 21251.62 362.45 43030.80 47993.84 2019-10-29 04:29:47.000 302 21251.60 362.46 43030.79 47993.84 2019-10-29 04:29:48.000 302 21251.59 362.45 43030.77 47993.86 2019-10-29 04:29:49.000 302 21251.58 362.45 43030.78 47993.86 2019-10-29 04:29:50.000 302 21251.56 362.47 43030.77 47993.86 2019-10-29 04:29:51.000 302 21251.55 362.49 43030.79 47993.83 2019-10-29 04:29:52.000 302 21251.55 362.48 43030.82 47993.84 2019-10-29 04:29:53.000 302 21251.55 362.50 43030.82 47993.85 2019-10-29 04:29:54.000 302 21251.54 362.51 43030.79 47993.85 2019-10-29 04:29:55.000 302 21251.53 362.51 43030.81 47993.87 2019-10-29 04:29:56.000 302 21251.54 362.50 43030.80 47993.86 2019-10-29 04:29:57.000 302 21251.54 362.50 43030.81 47993.87 2019-10-29 04:29:58.000 302 21251.55 362.50 43030.84 47993.85 2019-10-29 04:29:59.000 302 21251.57 362.48 43030.84 47993.88 2019-10-29 04:30:00.000 302 21251.56 362.48 43030.85 47993.91 2019-10-29 04:30:01.000 302 21251.58 362.49 43030.85 47993.89 2019-10-29 04:30:02.000 302 21251.57 362.49 43030.85 47993.92 2019-10-29 04:30:03.000 302 21251.58 362.47 43030.85 47993.93 2019-10-29 04:30:04.000 302 21251.57 362.48 43030.86 47993.90 2019-10-29 04:30:05.000 302 21251.55 362.48 43030.86 47993.92 2019-10-29 04:30:06.000 302 21251.52 362.47 43030.89 47993.95 2019-10-29 04:30:07.000 302 21251.52 362.43 43030.92 47993.93 2019-10-29 04:30:08.000 302 21251.48 362.44 43030.90 47993.93 2019-10-29 04:30:09.000 302 21251.45 362.43 43030.92 47993.94 2019-10-29 04:30:10.000 302 21251.46 362.41 43030.95 47993.94 2019-10-29 04:30:11.000 302 21251.45 362.44 43030.97 47993.97 2019-10-29 04:30:12.000 302 21251.46 362.42 43031.00 47993.95 2019-10-29 04:30:13.000 302 21251.42 362.42 43030.99 47993.95 2019-10-29 04:30:14.000 302 21251.39 362.43 43030.99 47993.96 2019-10-29 04:30:15.000 302 21251.41 362.39 43030.99 47993.93 2019-10-29 04:30:16.000 302 21251.43 362.36 43030.98 47993.97 2019-10-29 04:30:17.000 302 21251.41 362.38 43030.98 47993.97 2019-10-29 04:30:18.000 302 21251.40 362.41 43031.01 47993.94 2019-10-29 04:30:19.000 302 21251.39 362.41 43030.97 47993.94 2019-10-29 04:30:20.000 302 21251.41 362.40 43030.95 47993.94 2019-10-29 04:30:21.000 302 21251.39 362.41 43030.95 47993.91 2019-10-29 04:30:22.000 302 21251.35 362.41 43030.93 47993.94 2019-10-29 04:30:23.000 302 21251.34 362.41 43030.96 47993.93 2019-10-29 04:30:24.000 302 21251.37 362.42 43030.99 47993.91 2019-10-29 04:30:25.000 302 21251.35 362.43 43030.97 47993.92 2019-10-29 04:30:26.000 302 21251.36 362.45 43030.98 47993.88 2019-10-29 04:30:27.000 302 21251.37 362.44 43030.99 47993.90 2019-10-29 04:30:28.000 302 21251.38 362.43 43031.00 47993.90 2019-10-29 04:30:29.000 302 21251.34 362.45 43030.94 47993.90 2019-10-29 04:30:30.000 302 21251.34 362.43 43030.95 47993.87 2019-10-29 04:30:31.000 302 21251.33 362.43 43030.94 47993.90 2019-10-29 04:30:32.000 302 21251.31 362.45 43030.94 47993.89 2019-10-29 04:30:33.000 302 21251.34 362.46 43030.97 47993.86 2019-10-29 04:30:34.000 302 21251.37 362.45 43030.96 47993.87 2019-10-29 04:30:35.000 302 21251.38 362.45 43030.96 47993.89 2019-10-29 04:30:36.000 302 21251.38 362.45 43030.97 47993.92 2019-10-29 04:30:37.000 302 21251.37 362.45 43030.97 47993.93 2019-10-29 04:30:38.000 302 21251.38 362.42 43030.95 47993.92 2019-10-29 04:30:39.000 302 21251.39 362.41 43030.95 47993.94 2019-10-29 04:30:40.000 302 21251.38 362.43 43030.97 47993.91 2019-10-29 04:30:41.000 302 21251.38 362.44 43030.96 47993.93 2019-10-29 04:30:42.000 302 21251.40 362.45 43030.93 47993.92 2019-10-29 04:30:43.000 302 21251.40 362.43 43030.97 47993.93 2019-10-29 04:30:44.000 302 21251.42 362.43 43030.95 47993.92 2019-10-29 04:30:45.000 302 21251.42 362.44 43030.99 47993.92 2019-10-29 04:30:46.000 302 21251.37 362.47 43030.98 47993.91 2019-10-29 04:30:47.000 302 21251.37 362.48 43030.98 47993.93 2019-10-29 04:30:48.000 302 21251.37 362.44 43030.96 47993.90 2019-10-29 04:30:49.000 302 21251.37 362.43 43030.97 47993.89 2019-10-29 04:30:50.000 302 21251.35 362.43 43030.96 47993.89 2019-10-29 04:30:51.000 302 21251.34 362.44 43030.95 47993.89 2019-10-29 04:30:52.000 302 21251.34 362.44 43030.95 47993.89 2019-10-29 04:30:53.000 302 21251.37 362.42 43030.95 47993.91 2019-10-29 04:30:54.000 302 21251.33 362.43 43030.99 47993.91 2019-10-29 04:30:55.000 302 21251.28 362.47 43031.02 47993.89 2019-10-29 04:30:56.000 302 21251.27 362.47 43030.98 47993.88 2019-10-29 04:30:57.000 302 21251.23 362.47 43030.98 47993.89 2019-10-29 04:30:58.000 302 21251.22 362.48 43030.99 47993.87 2019-10-29 04:30:59.000 302 21251.23 362.45 43031.00 47993.85 2019-10-29 04:31:00.000 302 21251.26 362.42 43031.01 47993.86 2019-10-29 04:31:01.000 302 21251.24 362.41 43031.00 47993.89 2019-10-29 04:31:02.000 302 21251.24 362.40 43031.03 47993.90 2019-10-29 04:31:03.000 302 21251.25 362.42 43031.06 47993.93 2019-10-29 04:31:04.000 302 21251.20 362.51 43031.03 47993.91 2019-10-29 04:31:05.000 302 21251.20 362.56 43030.99 47993.87 2019-10-29 04:31:06.000 302 21251.18 362.62 43030.95 47993.85 2019-10-29 04:31:07.000 302 21251.16 362.65 43030.90 47993.80 2019-10-29 04:31:08.000 302 21251.14 362.69 43030.87 47993.73 2019-10-29 04:31:09.000 302 21251.16 362.71 43030.86 47993.70 2019-10-29 04:31:10.000 302 21251.14 362.75 43030.83 47993.70 2019-10-29 04:31:11.000 302 21251.10 362.76 43030.83 47993.66 2019-10-29 04:31:12.000 302 21251.11 362.80 43030.78 47993.67 2019-10-29 04:31:13.000 302 21251.17 362.85 43030.78 47993.66 2019-10-29 04:31:14.000 302 21251.20 362.90 43030.76 47993.65 2019-10-29 04:31:15.000 302 21251.23 362.97 43030.76 47993.68 2019-10-29 04:31:16.000 302 21251.27 363.04 43030.74 47993.67 2019-10-29 04:31:17.000 302 21251.29 363.11 43030.77 47993.67 2019-10-29 04:31:18.000 302 21251.32 363.22 43030.78 47993.68 2019-10-29 04:31:19.000 302 21251.34 363.34 43030.77 47993.68 2019-10-29 04:31:20.000 302 21251.34 363.46 43030.73 47993.67 2019-10-29 04:31:21.000 302 21251.37 363.58 43030.66 47993.68 2019-10-29 04:31:22.000 302 21251.43 363.67 43030.69 47993.64 2019-10-29 04:31:23.000 302 21251.45 363.78 43030.71 47993.63 2019-10-29 04:31:24.000 302 21251.43 363.92 43030.68 47993.68 2019-10-29 04:31:25.000 302 21251.47 364.05 43030.65 47993.64 2019-10-29 04:31:26.000 302 21251.50 364.22 43030.59 47993.63 2019-10-29 04:31:27.000 302 21251.54 364.39 43030.55 47993.60 2019-10-29 04:31:28.000 302 21251.60 364.50 43030.52 47993.60 2019-10-29 04:31:29.000 302 21251.66 364.61 43030.44 47993.56 2019-10-29 04:31:30.000 302 21251.70 364.68 43030.48 47993.60 2019-10-29 04:31:31.000 302 21251.77 364.71 43030.47 47993.59 2019-10-29 04:31:32.000 302 21251.83 364.71 43030.45 47993.62 2019-10-29 04:31:33.000 302 21251.86 364.75 43030.46 47993.64 2019-10-29 04:31:34.000 302 21251.92 364.76 43030.48 47993.67 2019-10-29 04:31:35.000 302 21251.95 364.73 43030.50 47993.72 2019-10-29 04:31:36.000 302 21251.96 364.70 43030.50 47993.70 2019-10-29 04:31:37.000 302 21251.96 364.64 43030.52 47993.75 2019-10-29 04:31:38.000 302 21251.94 364.60 43030.58 47993.78 2019-10-29 04:31:39.000 302 21251.90 364.57 43030.60 47993.78 2019-10-29 04:31:40.000 302 21251.88 364.56 43030.60 47993.79 2019-10-29 04:31:41.000 302 21251.84 364.57 43030.61 47993.80 2019-10-29 04:31:42.000 302 21251.85 364.54 43030.64 47993.81 2019-10-29 04:31:43.000 302 21251.86 364.54 43030.65 47993.82 2019-10-29 04:31:44.000 302 21251.95 364.50 43030.67 47993.82 2019-10-29 04:31:45.000 302 21252.01 364.49 43030.66 47993.86 2019-10-29 04:31:46.000 302 21252.07 364.46 43030.66 47993.88 2019-10-29 04:31:47.000 302 21252.15 364.44 43030.70 47993.94 2019-10-29 04:31:48.000 302 21252.27 364.42 43030.68 47993.99 2019-10-29 04:31:49.000 302 21252.40 364.36 43030.70 47994.06 2019-10-29 04:31:50.000 302 21252.50 364.31 43030.70 47994.14 2019-10-29 04:31:51.000 302 21252.55 364.26 43030.70 47994.19 2019-10-29 04:31:52.000 302 21252.58 364.23 43030.72 47994.23 2019-10-29 04:31:53.000 302 21252.59 364.18 43030.71 47994.21 2019-10-29 04:31:54.000 302 21252.58 364.12 43030.74 47994.27 2019-10-29 04:31:55.000 302 21252.59 364.06 43030.77 47994.28 2019-10-29 04:31:56.000 302 21252.63 364.02 43030.74 47994.28 2019-10-29 04:31:57.000 302 21252.62 363.97 43030.78 47994.33 2019-10-29 04:31:58.000 302 21252.61 363.94 43030.78 47994.34 2019-10-29 04:31:59.000 302 21252.60 363.91 43030.77 47994.28 2019-10-29 04:32:00.000 302 21252.63 363.85 43030.80 47994.32 2019-10-29 04:32:01.000 302 21252.68 363.79 43030.80 47994.33 2019-10-29 04:32:02.000 302 21252.70 363.74 43030.84 47994.38 2019-10-29 04:32:03.000 302 21252.73 363.72 43030.86 47994.40 2019-10-29 04:32:04.000 302 21252.77 363.68 43030.87 47994.44 2019-10-29 04:32:05.000 302 21252.82 363.66 43030.85 47994.46 2019-10-29 04:32:06.000 302 21252.82 363.65 43030.88 47994.50 2019-10-29 04:32:07.000 302 21252.84 363.64 43030.90 47994.53 2019-10-29 04:32:08.000 302 21252.85 363.63 43030.90 47994.54 2019-10-29 04:32:09.000 302 21252.84 363.60 43030.90 47994.57 2019-10-29 04:32:10.000 302 21252.83 363.58 43030.93 47994.51 2019-10-29 04:32:11.000 302 21252.79 363.60 43030.91 47994.51 2019-10-29 04:32:12.000 302 21252.76 363.59 43030.88 47994.50 2019-10-29 04:32:13.000 302 21252.74 363.56 43030.88 47994.48 2019-10-29 04:32:14.000 302 21252.71 363.52 43030.84 47994.45 2019-10-29 04:32:15.000 302 21252.70 363.49 43030.85 47994.46 2019-10-29 04:32:16.000 302 21252.68 363.43 43030.86 47994.44 2019-10-29 04:32:17.000 302 21252.65 363.40 43030.88 47994.42 2019-10-29 04:32:18.000 302 21252.67 363.35 43030.92 47994.40 2019-10-29 04:32:19.000 302 21252.68 363.30 43030.94 47994.43 2019-10-29 04:32:20.000 302 21252.62 363.27 43030.90 47994.45 2019-10-29 04:32:21.000 302 21252.60 363.26 43030.90 47994.42 2019-10-29 04:32:22.000 302 21252.60 363.26 43030.94 47994.43 2019-10-29 04:32:23.000 302 21252.61 363.24 43030.90 47994.42 2019-10-29 04:32:24.000 302 21252.59 363.21 43030.90 47994.41 2019-10-29 04:32:25.000 302 21252.59 363.18 43030.89 47994.36 2019-10-29 04:32:26.000 302 21252.55 363.16 43030.85 47994.38 2019-10-29 04:32:27.000 302 21252.57 363.06 43030.89 47994.34 2019-10-29 04:32:28.000 302 21252.56 363.04 43030.89 47994.34 2019-10-29 04:32:29.000 302 21252.56 363.00 43030.88 47994.32 2019-10-29 04:32:30.000 302 21252.61 362.92 43030.88 47994.36 2019-10-29 04:32:31.000 302 21252.63 362.87 43030.85 47994.38 2019-10-29 04:32:32.000 302 21252.64 362.86 43030.87 47994.40 2019-10-29 04:32:33.000 302 21252.69 362.82 43030.90 47994.41 2019-10-29 04:32:34.000 302 21252.68 362.82 43030.91 47994.43 2019-10-29 04:32:35.000 302 21252.67 362.81 43030.90 47994.44 2019-10-29 04:32:36.000 302 21252.67 362.76 43030.91 47994.41 2019-10-29 04:32:37.000 302 21252.68 362.71 43030.89 47994.41 2019-10-29 04:32:38.000 302 21252.68 362.68 43030.88 47994.40 2019-10-29 04:32:39.000 302 21252.69 362.65 43030.89 47994.44 2019-10-29 04:32:40.000 302 21252.68 362.60 43030.88 47994.42 2019-10-29 04:32:41.000 302 21252.65 362.54 43030.90 47994.40 2019-10-29 04:32:42.000 302 21252.64 362.53 43030.86 47994.40 2019-10-29 04:32:43.000 302 21252.65 362.48 43030.85 47994.41 2019-10-29 04:32:44.000 302 21252.64 362.45 43030.88 47994.39 2019-10-29 04:32:45.000 302 21252.66 362.40 43030.89 47994.40 2019-10-29 04:32:46.000 302 21252.65 362.33 43030.94 47994.43 2019-10-29 04:32:47.000 302 21252.62 362.32 43030.92 47994.39 2019-10-29 04:32:48.000 302 21252.62 362.28 43030.94 47994.45 2019-10-29 04:32:49.000 302 21252.65 362.25 43030.94 47994.41 2019-10-29 04:32:50.000 302 21252.62 362.26 43030.93 47994.47 2019-10-29 04:32:51.000 302 21252.60 362.27 43030.94 47994.45 2019-10-29 04:32:52.000 302 21252.57 362.24 43030.94 47994.45 2019-10-29 04:32:53.000 302 21252.59 362.21 43030.93 47994.46 2019-10-29 04:32:54.000 302 21252.59 362.16 43030.96 47994.45 2019-10-29 04:32:55.000 302 21252.60 362.12 43030.98 47994.46 2019-10-29 04:32:56.000 302 21252.57 362.12 43030.97 47994.44 2019-10-29 04:32:57.000 302 21252.54 362.08 43030.99 47994.49 2019-10-29 04:32:58.000 302 21252.54 362.02 43031.00 47994.43 2019-10-29 04:32:59.000 302 21252.53 361.99 43031.02 47994.48 2019-10-29 04:33:00.000 302 21252.52 361.97 43031.04 47994.49 2019-10-29 04:33:01.000 302 21252.51 361.94 43031.06 47994.50 2019-10-29 04:33:02.000 302 21252.53 361.92 43031.07 47994.53 2019-10-29 04:33:03.000 302 21252.49 361.91 43031.07 47994.52 2019-10-29 04:33:04.000 302 21252.47 361.91 43031.07 47994.48 2019-10-29 04:33:05.000 302 21252.48 361.91 43031.03 47994.51 2019-10-29 04:33:06.000 302 21252.47 361.91 43031.02 47994.49 2019-10-29 04:33:07.000 302 21252.44 361.90 43031.01 47994.48 2019-10-29 04:33:08.000 302 21252.42 361.86 43031.02 47994.44 2019-10-29 04:33:09.000 302 21252.41 361.85 43031.05 47994.43 2019-10-29 04:33:10.000 302 21252.37 361.85 43031.04 47994.42 2019-10-29 04:33:11.000 302 21252.35 361.80 43031.02 47994.42 2019-10-29 04:33:12.000 302 21252.36 361.77 43031.03 47994.41 2019-10-29 04:33:13.000 302 21252.34 361.74 43031.04 47994.40 2019-10-29 04:33:14.000 302 21252.34 361.68 43031.03 47994.41 2019-10-29 04:33:15.000 302 21252.36 361.61 43031.08 47994.44 2019-10-29 04:33:16.000 302 21252.34 361.59 43031.11 47994.42 2019-10-29 04:33:17.000 302 21252.29 361.60 43031.06 47994.42 2019-10-29 04:33:18.000 302 21252.27 361.59 43031.03 47994.40 2019-10-29 04:33:19.000 302 21252.26 361.54 43031.00 47994.35 2019-10-29 04:33:20.000 302 21252.27 361.51 43031.01 47994.38 2019-10-29 04:33:21.000 302 21252.24 361.50 43031.02 47994.34 2019-10-29 04:33:22.000 302 21252.19 361.53 43030.98 47994.32 2019-10-29 04:33:23.000 302 21252.16 361.49 43030.94 47994.29 2019-10-29 04:33:24.000 302 21252.16 361.48 43030.94 47994.26 2019-10-29 04:33:25.000 302 21252.19 361.46 43030.92 47994.20 2019-10-29 04:33:26.000 302 21252.19 361.40 43030.93 47994.23 2019-10-29 04:33:27.000 302 21252.20 361.36 43030.93 47994.22 2019-10-29 04:33:28.000 302 21252.20 361.33 43030.91 47994.22 2019-10-29 04:33:29.000 302 21252.22 361.33 43030.95 47994.23 2019-10-29 04:33:30.000 302 21252.25 361.34 43030.94 47994.21 2019-10-29 04:33:31.000 302 21252.28 361.33 43030.92 47994.22 2019-10-29 04:33:32.000 302 21252.28 361.29 43030.90 47994.21 2019-10-29 04:33:33.000 302 21252.30 361.23 43030.91 47994.23 2019-10-29 04:33:34.000 302 21252.30 361.20 43030.89 47994.23 2019-10-29 04:33:35.000 302 21252.31 361.19 43030.93 47994.27 2019-10-29 04:33:36.000 302 21252.35 361.13 43030.93 47994.28 2019-10-29 04:33:37.000 302 21252.35 361.09 43030.95 47994.32 2019-10-29 04:33:38.000 302 21252.37 361.06 43030.98 47994.34 2019-10-29 04:33:39.000 302 21252.36 361.04 43030.99 47994.32 2019-10-29 04:33:40.000 302 21252.36 361.00 43031.03 47994.35 2019-10-29 04:33:41.000 302 21252.34 360.98 43031.06 47994.35 2019-10-29 04:33:42.000 302 21252.36 360.97 43031.05 47994.37 2019-10-29 04:33:43.000 302 21252.33 360.95 43031.01 47994.37 2019-10-29 04:33:44.000 302 21252.33 360.96 43031.04 47994.35 2019-10-29 04:33:45.000 302 21252.33 360.93 43031.04 47994.37 2019-10-29 04:33:46.000 302 21252.30 360.94 43031.04 47994.36 2019-10-29 04:33:47.000 302 21252.32 360.91 43031.08 47994.38 2019-10-29 04:33:48.000 302 21252.31 360.87 43031.02 47994.37 2019-10-29 04:33:49.000 302 21252.29 360.90 43031.02 47994.38 2019-10-29 04:33:50.000 302 21252.27 360.88 43031.03 47994.38 2019-10-29 04:33:51.000 302 21252.30 360.88 43031.05 47994.36 2019-10-29 04:33:52.000 302 21252.28 360.87 43031.03 47994.35 2019-10-29 04:33:53.000 302 21252.31 360.84 43031.01 47994.34 2019-10-29 04:33:54.000 302 21252.31 360.86 43031.03 47994.37 2019-10-29 04:33:55.000 302 21252.28 360.83 43031.01 47994.33 2019-10-29 04:33:56.000 302 21252.30 360.82 43031.01 47994.36 2019-10-29 04:33:57.000 302 21252.29 360.77 43031.01 47994.36 2019-10-29 04:33:58.000 302 21252.26 360.77 43031.03 47994.34 2019-10-29 04:33:59.000 302 21252.22 360.74 43031.03 47994.33 2019-10-29 04:34:00.000 302 21252.24 360.73 43031.03 47994.35 2019-10-29 04:34:01.000 302 21252.25 360.74 43031.00 47994.33 2019-10-29 04:34:02.000 302 21252.27 360.72 43030.99 47994.33 2019-10-29 04:34:03.000 302 21252.26 360.70 43031.00 47994.31 2019-10-29 04:34:04.000 302 21252.27 360.69 43031.02 47994.33 2019-10-29 04:34:05.000 302 21252.25 360.67 43030.99 47994.32 2019-10-29 04:34:06.000 302 21252.25 360.66 43030.99 47994.31 2019-10-29 04:34:07.000 302 21252.26 360.67 43030.96 47994.30 2019-10-29 04:34:08.000 302 21252.25 360.64 43030.92 47994.30 2019-10-29 04:34:09.000 302 21252.32 360.62 43030.93 47994.28 2019-10-29 04:34:10.000 302 21252.34 360.60 43030.92 47994.31 2019-10-29 04:34:11.000 302 21252.35 360.59 43030.91 47994.31 2019-10-29 04:34:12.000 302 21252.36 360.57 43030.91 47994.34 2019-10-29 04:34:13.000 302 21252.39 360.58 43030.91 47994.29 2019-10-29 04:34:14.000 302 21252.39 360.58 43030.90 47994.30 2019-10-29 04:34:15.000 302 21252.38 360.57 43030.88 47994.26 2019-10-29 04:34:16.000 302 21252.40 360.53 43030.86 47994.29 2019-10-29 04:34:17.000 302 21252.39 360.49 43030.88 47994.28 2019-10-29 04:34:18.000 302 21252.39 360.43 43030.90 47994.28 2019-10-29 04:34:19.000 302 21252.39 360.40 43030.91 47994.29 2019-10-29 04:34:20.000 302 21252.40 360.39 43030.92 47994.28 2019-10-29 04:34:21.000 302 21252.40 360.37 43030.94 47994.32 2019-10-29 04:34:22.000 302 21252.42 360.32 43030.94 47994.29 2019-10-29 04:34:23.000 302 21252.39 360.29 43030.95 47994.34 2019-10-29 04:34:24.000 302 21252.40 360.29 43030.97 47994.36 2019-10-29 04:34:25.000 302 21252.42 360.29 43030.95 47994.31 2019-10-29 04:34:26.000 302 21252.41 360.28 43030.96 47994.35 2019-10-29 04:34:27.000 302 21252.42 360.25 43030.97 47994.34 2019-10-29 04:34:28.000 302 21252.44 360.24 43030.96 47994.34 2019-10-29 04:34:29.000 302 21252.45 360.28 43030.98 47994.34 2019-10-29 04:34:30.000 302 21252.47 360.28 43030.98 47994.35 2019-10-29 04:34:31.000 302 21252.52 360.26 43030.99 47994.37 2019-10-29 04:34:32.000 302 21252.50 360.26 43031.02 47994.40 2019-10-29 04:34:33.000 302 21252.51 360.25 43031.02 47994.43 2019-10-29 04:34:34.000 302 21252.53 360.22 43031.01 47994.43 2019-10-29 04:34:35.000 302 21252.56 360.23 43031.03 47994.48 2019-10-29 04:34:36.000 302 21252.54 360.20 43031.05 47994.49 2019-10-29 04:34:37.000 302 21252.55 360.21 43031.06 47994.53 2019-10-29 04:34:38.000 302 21252.55 360.22 43031.07 47994.52 2019-10-29 04:34:39.000 302 21252.55 360.22 43031.09 47994.51 2019-10-29 04:34:40.000 302 21252.62 360.18 43031.11 47994.54 2019-10-29 04:34:41.000 302 21252.61 360.14 43031.13 47994.58 2019-10-29 04:34:42.000 302 21252.61 360.13 43031.14 47994.61 2019-10-29 04:34:43.000 302 21252.62 360.11 43031.16 47994.61 2019-10-29 04:34:44.000 302 21252.62 360.10 43031.18 47994.64 2019-10-29 04:34:45.000 302 21252.61 360.15 43031.20 47994.64 2019-10-29 04:34:46.000 302 21252.62 360.16 43031.18 47994.64 2019-10-29 04:34:47.000 302 21252.62 360.18 43031.13 47994.64 2019-10-29 04:34:48.000 302 21252.58 360.22 43031.10 47994.62 2019-10-29 04:34:49.000 302 21252.60 360.21 43031.08 47994.56 2019-10-29 04:34:50.000 302 21252.59 360.21 43031.04 47994.57 2019-10-29 04:34:51.000 302 21252.56 360.21 43031.05 47994.53 2019-10-29 04:34:52.000 302 21252.58 360.19 43031.06 47994.52 2019-10-29 04:34:53.000 302 21252.61 360.17 43031.02 47994.52 2019-10-29 04:34:54.000 302 21252.60 360.13 43031.05 47994.54 2019-10-29 04:34:55.000 302 21252.63 360.07 43031.05 47994.51 2019-10-29 04:34:56.000 302 21252.65 360.03 43031.07 47994.51 2019-10-29 04:34:57.000 302 21252.66 359.99 43031.07 47994.56 2019-10-29 04:34:58.000 302 21252.66 359.94 43031.08 47994.58 2019-10-29 04:34:59.000 302 21252.69 359.90 43031.14 47994.59 2019-10-29 04:35:00.000 302 21252.71 359.85 43031.15 47994.59 2019-10-29 04:35:01.000 302 21252.73 359.80 43031.14 47994.59 2019-10-29 04:35:02.000 302 21252.78 359.72 43031.14 47994.62 2019-10-29 04:35:03.000 302 21252.78 359.67 43031.19 47994.65 2019-10-29 04:35:04.000 302 21252.75 359.65 43031.18 47994.66 2019-10-29 04:35:05.000 302 21252.76 359.59 43031.24 47994.69 2019-10-29 04:35:06.000 302 21252.81 359.53 43031.26 47994.68 2019-10-29 04:35:07.000 302 21252.84 359.49 43031.27 47994.74 2019-10-29 04:35:08.000 302 21252.84 359.45 43031.29 47994.76 2019-10-29 04:35:09.000 302 21252.84 359.41 43031.32 47994.81 2019-10-29 04:35:10.000 302 21252.84 359.38 43031.30 47994.81 2019-10-29 04:35:11.000 302 21252.85 359.34 43031.33 47994.87 2019-10-29 04:35:12.000 302 21252.88 359.30 43031.34 47994.85 2019-10-29 04:35:13.000 302 21252.86 359.31 43031.32 47994.90 2019-10-29 04:35:14.000 302 21252.86 359.28 43031.36 47994.89 2019-10-29 04:35:15.000 302 21252.87 359.25 43031.31 47994.89 2019-10-29 04:35:16.000 302 21252.89 359.24 43031.32 47994.94 2019-10-29 04:35:17.000 302 21252.87 359.19 43031.36 47994.93 2019-10-29 04:35:18.000 302 21252.85 359.18 43031.37 47994.91 2019-10-29 04:35:19.000 302 21252.87 359.17 43031.37 47994.94 2019-10-29 04:35:20.000 302 21252.89 359.15 43031.35 47994.93 2019-10-29 04:35:21.000 302 21252.88 359.13 43031.35 47994.92 2019-10-29 04:35:22.000 302 21252.89 359.11 43031.37 47994.94 2019-10-29 04:35:23.000 302 21252.88 359.09 43031.38 47994.92 2019-10-29 04:35:24.000 302 21252.89 359.06 43031.36 47994.95 2019-10-29 04:35:25.000 302 21252.89 359.06 43031.37 47994.93 2019-10-29 04:35:26.000 302 21252.85 359.05 43031.34 47994.96 2019-10-29 04:35:27.000 302 21252.86 359.03 43031.36 47994.95 2019-10-29 04:35:28.000 302 21252.84 359.02 43031.36 47994.93 2019-10-29 04:35:29.000 302 21252.82 359.05 43031.37 47994.95 2019-10-29 04:35:30.000 302 21252.80 359.04 43031.38 47994.93 2019-10-29 04:35:31.000 302 21252.83 359.06 43031.39 47994.95 2019-10-29 04:35:32.000 302 21252.83 359.07 43031.40 47994.92 2019-10-29 04:35:33.000 302 21252.85 359.06 43031.40 47994.92 2019-10-29 04:35:34.000 302 21252.82 359.06 43031.38 47994.95 2019-10-29 04:35:35.000 302 21252.79 359.06 43031.40 47994.93 2019-10-29 04:35:36.000 302 21252.80 359.07 43031.37 47994.93 2019-10-29 04:35:37.000 302 21252.81 359.07 43031.39 47994.92 2019-10-29 04:35:38.000 302 21252.83 359.06 43031.38 47994.93 2019-10-29 04:35:39.000 302 21252.81 359.05 43031.42 47994.96 2019-10-29 04:35:40.000 302 21252.83 359.05 43031.41 47994.96 2019-10-29 04:35:41.000 302 21252.87 359.05 43031.42 47994.96 2019-10-29 04:35:42.000 302 21252.87 359.04 43031.43 47994.98 2019-10-29 04:35:43.000 302 21252.87 359.02 43031.42 47994.99 2019-10-29 04:35:44.000 302 21252.86 359.04 43031.37 47994.97 2019-10-29 04:35:45.000 302 21252.89 359.01 43031.39 47994.94 2019-10-29 04:35:46.000 302 21252.91 358.96 43031.41 47994.99 2019-10-29 04:35:47.000 302 21252.93 358.94 43031.43 47995.00 2019-10-29 04:35:48.000 302 21252.93 358.89 43031.42 47995.01 2019-10-29 04:35:49.000 302 21252.94 358.85 43031.45 47995.03 2019-10-29 04:35:50.000 302 21252.92 358.82 43031.47 47995.03 2019-10-29 04:35:51.000 302 21252.90 358.85 43031.47 47995.08 2019-10-29 04:35:52.000 302 21252.92 358.82 43031.47 47995.07 2019-10-29 04:35:53.000 302 21252.89 358.81 43031.49 47995.06 2019-10-29 04:35:54.000 302 21252.90 358.80 43031.52 47995.09 2019-10-29 04:35:55.000 302 21252.89 358.77 43031.54 47995.08 2019-10-29 04:35:56.000 302 21252.91 358.77 43031.49 47995.08 2019-10-29 04:35:57.000 302 21252.92 358.78 43031.48 47995.10 2019-10-29 04:35:58.000 302 21252.94 358.76 43031.50 47995.09 2019-10-29 04:35:59.000 302 21252.95 358.75 43031.53 47995.11 2019-10-29 04:36:00.000 302 21252.97 358.74 43031.54 47995.12 2019-10-29 04:36:01.000 302 21252.99 358.71 43031.52 47995.11 2019-10-29 04:36:02.000 302 21252.99 358.71 43031.54 47995.14 2019-10-29 04:36:03.000 302 21252.95 358.74 43031.53 47995.13 2019-10-29 04:36:04.000 302 21252.94 358.74 43031.53 47995.12 2019-10-29 04:36:05.000 302 21252.94 358.77 43031.50 47995.11 2019-10-29 04:36:06.000 302 21252.98 358.78 43031.53 47995.13 2019-10-29 04:36:07.000 302 21252.98 358.78 43031.55 47995.14 2019-10-29 04:36:08.000 302 21253.00 358.77 43031.54 47995.15 2019-10-29 04:36:09.000 302 21253.03 358.77 43031.54 47995.17 2019-10-29 04:36:10.000 302 21252.98 358.80 43031.53 47995.18 2019-10-29 04:36:11.000 302 21252.96 358.86 43031.53 47995.14 2019-10-29 04:36:12.000 302 21252.92 358.91 43031.51 47995.10 2019-10-29 04:36:13.000 302 21252.87 358.94 43031.48 47995.11 2019-10-29 04:36:14.000 302 21252.91 358.95 43031.45 47995.04 2019-10-29 04:36:15.000 302 21252.93 358.96 43031.43 47995.03 2019-10-29 04:36:16.000 302 21252.91 358.97 43031.43 47995.03 2019-10-29 04:36:17.000 302 21252.93 358.97 43031.41 47994.99 2019-10-29 04:36:18.000 302 21252.93 358.97 43031.38 47994.94 2019-10-29 04:36:19.000 302 21252.90 358.96 43031.38 47994.97 2019-10-29 04:36:20.000 302 21252.90 358.95 43031.39 47994.97 2019-10-29 04:36:21.000 302 21252.90 358.94 43031.35 47994.96 2019-10-29 04:36:22.000 302 21252.95 358.95 43031.39 47994.98 2019-10-29 04:36:23.000 302 21253.01 358.94 43031.43 47994.98 2019-10-29 04:36:24.000 302 21252.98 358.92 43031.45 47994.99 2019-10-29 04:36:25.000 302 21252.98 358.92 43031.45 47994.98 2019-10-29 04:36:26.000 302 21252.99 358.93 43031.47 47995.04 2019-10-29 04:36:27.000 302 21252.99 358.92 43031.41 47995.04 2019-10-29 04:36:28.000 302 21253.03 358.91 43031.44 47995.02 2019-10-29 04:36:29.000 302 21253.07 358.91 43031.44 47995.04 2019-10-29 04:36:30.000 302 21253.11 358.88 43031.43 47995.02 2019-10-29 04:36:31.000 302 21253.11 358.86 43031.49 47995.07 2019-10-29 04:36:32.000 302 21253.10 358.83 43031.47 47995.06 2019-10-29 04:36:33.000 302 21253.10 358.83 43031.48 47995.11 2019-10-29 04:36:34.000 302 21253.10 358.81 43031.49 47995.11 2019-10-29 04:36:35.000 302 21253.10 358.82 43031.46 47995.11 2019-10-29 04:36:36.000 302 21253.07 358.85 43031.48 47995.09 2019-10-29 04:36:37.000 302 21253.07 358.87 43031.43 47995.11 2019-10-29 04:36:38.000 302 21253.05 358.90 43031.42 47995.08 2019-10-29 04:36:39.000 302 21253.01 358.92 43031.41 47995.06 2019-10-29 04:36:40.000 302 21253.00 358.92 43031.43 47995.03 2019-10-29 04:36:41.000 302 21252.98 358.96 43031.41 47995.04 2019-10-29 04:36:42.000 302 21252.98 358.97 43031.40 47994.97 2019-10-29 04:36:43.000 302 21253.01 358.95 43031.35 47994.97 2019-10-29 04:36:44.000 302 21252.97 358.98 43031.33 47994.97 2019-10-29 04:36:45.000 302 21252.96 358.97 43031.30 47994.95 2019-10-29 04:36:46.000 302 21252.96 359.00 43031.33 47994.94 2019-10-29 04:36:47.000 302 21252.96 359.00 43031.33 47994.94 2019-10-29 04:36:48.000 302 21252.98 358.98 43031.31 47994.92 2019-10-29 04:36:49.000 302 21252.99 358.97 43031.30 47994.91 2019-10-29 04:36:50.000 302 21253.02 358.97 43031.27 47994.88 2019-10-29 04:36:51.000 302 21253.05 358.95 43031.26 47994.93 2019-10-29 04:36:52.000 302 21253.05 358.92 43031.26 47994.92 2019-10-29 04:36:53.000 302 21253.03 358.92 43031.27 47994.93 2019-10-29 04:36:54.000 302 21253.03 358.93 43031.31 47994.92 2019-10-29 04:36:55.000 302 21253.06 358.92 43031.26 47994.92 2019-10-29 04:36:56.000 302 21253.05 358.93 43031.26 47994.94 2019-10-29 04:36:57.000 302 21253.05 358.95 43031.27 47994.91 2019-10-29 04:36:58.000 302 21253.06 358.94 43031.25 47994.88 2019-10-29 04:36:59.000 302 21253.04 358.95 43031.24 47994.87 2019-10-29 04:37:00.000 302 21253.01 358.97 43031.23 47994.86 2019-10-29 04:37:01.000 302 21252.98 358.99 43031.17 47994.83 2019-10-29 04:37:02.000 302 21253.00 359.02 43031.15 47994.83 2019-10-29 04:37:03.000 302 21253.02 359.00 43031.13 47994.83 2019-10-29 04:37:04.000 302 21253.05 358.97 43031.13 47994.75 2019-10-29 04:37:05.000 302 21252.98 359.02 43031.08 47994.80 2019-10-29 04:37:06.000 302 21252.94 359.08 43031.03 47994.73 2019-10-29 04:37:07.000 302 21252.91 359.06 43031.00 47994.64 2019-10-29 04:37:08.000 302 21252.93 359.01 43031.01 47994.64 2019-10-29 04:37:09.000 302 21252.98 358.99 43031.02 47994.67 2019-10-29 04:37:10.000 302 21252.97 359.00 43031.01 47994.66 2019-10-29 04:37:11.000 302 21252.99 359.02 43031.00 47994.65 2019-10-29 04:37:12.000 302 21252.99 359.00 43030.99 47994.66 2019-10-29 04:37:13.000 302 21253.00 358.99 43031.02 47994.66 2019-10-29 04:37:14.000 302 21252.99 358.99 43031.00 47994.66 2019-10-29 04:37:15.000 302 21252.94 358.97 43031.03 47994.63 2019-10-29 04:37:16.000 302 21252.93 358.97 43031.02 47994.64 2019-10-29 04:37:17.000 302 21252.95 358.97 43031.02 47994.61 2019-10-29 04:37:18.000 302 21252.97 358.96 43031.01 47994.64 2019-10-29 04:37:19.000 302 21252.96 358.94 43031.05 47994.63 2019-10-29 04:37:20.000 302 21252.98 358.94 43031.06 47994.66 2019-10-29 04:37:21.000 302 21253.03 358.91 43031.09 47994.67 2019-10-29 04:37:22.000 302 21253.07 358.91 43031.12 47994.72 2019-10-29 04:37:23.000 302 21253.09 358.91 43031.11 47994.73 2019-10-29 04:37:24.000 302 21253.11 358.94 43031.11 47994.79 2019-10-29 04:37:25.000 302 21253.09 358.95 43031.12 47994.78 2019-10-29 04:37:26.000 302 21253.09 358.99 43031.07 47994.78 2019-10-29 04:37:27.000 302 21253.10 359.01 43031.09 47994.80 2019-10-29 04:37:28.000 302 21253.10 359.02 43031.06 47994.77 2019-10-29 04:37:29.000 302 21253.12 359.01 43031.03 47994.74 2019-10-29 04:37:30.000 302 21253.09 359.02 43031.05 47994.75 2019-10-29 04:37:31.000 302 21253.07 359.03 43031.05 47994.76 2019-10-29 04:37:32.000 302 21253.04 359.01 43031.07 47994.73 2019-10-29 04:37:33.000 302 21253.08 359.02 43031.08 47994.74 2019-10-29 04:37:34.000 302 21253.07 359.00 43031.06 47994.74 2019-10-29 04:37:35.000 302 21253.07 359.02 43031.08 47994.76 2019-10-29 04:37:36.000 302 21253.09 359.02 43031.08 47994.78 2019-10-29 04:37:37.000 302 21253.10 359.03 43031.11 47994.79 2019-10-29 04:37:38.000 302 21253.16 359.03 43031.11 47994.80 2019-10-29 04:37:39.000 302 21253.18 359.01 43031.10 47994.80 2019-10-29 04:37:40.000 302 21253.19 359.00 43031.08 47994.81 2019-10-29 04:37:41.000 302 21253.24 359.01 43031.11 47994.82 2019-10-29 04:37:42.000 302 21253.29 359.01 43031.15 47994.86 2019-10-29 04:37:43.000 302 21253.26 359.01 43031.16 47994.86 2019-10-29 04:37:44.000 302 21253.27 359.01 43031.19 47994.90 2019-10-29 04:37:45.000 302 21253.27 359.01 43031.17 47994.92 2019-10-29 04:37:46.000 302 21253.27 358.98 43031.19 47994.90 2019-10-29 04:37:47.000 302 21253.26 358.99 43031.18 47994.91 2019-10-29 04:37:48.000 302 21253.28 359.00 43031.17 47994.92 2019-10-29 04:37:49.000 302 21253.29 359.01 43031.20 47994.90 2019-10-29 04:37:50.000 302 21253.34 359.02 43031.21 47994.92 2019-10-29 04:37:51.000 302 21253.34 359.07 43031.18 47994.94 2019-10-29 04:37:52.000 302 21253.37 359.10 43031.10 47994.93 2019-10-29 04:37:53.000 302 21253.39 359.07 43031.09 47994.92 2019-10-29 04:37:54.000 302 21253.43 359.05 43031.08 47994.91 2019-10-29 04:37:55.000 302 21253.43 359.05 43031.10 47994.92 2019-10-29 04:37:56.000 302 21253.42 359.06 43031.09 47994.94 2019-10-29 04:37:57.000 302 21253.43 359.05 43031.10 47994.94 2019-10-29 04:37:58.000 302 21253.38 359.05 43031.09 47994.92 2019-10-29 04:37:59.000 302 21253.33 359.04 43031.07 47994.88 2019-10-29 04:38:00.000 302 21253.33 359.04 43031.10 47994.91 2019-10-29 04:38:01.000 302 21253.34 359.02 43031.10 47994.92 2019-10-29 04:38:02.000 302 21253.36 359.02 43031.12 47994.87 2019-10-29 04:38:03.000 302 21253.36 358.98 43031.16 47994.93 2019-10-29 04:38:04.000 302 21253.41 358.88 43031.20 47994.95 2019-10-29 04:38:05.000 302 21253.44 358.85 43031.23 47994.99 2019-10-29 04:38:06.000 302 21253.47 358.84 43031.26 47995.06 2019-10-29 04:38:07.000 302 21253.47 358.86 43031.25 47995.12 2019-10-29 04:38:08.000 302 21253.46 358.86 43031.25 47995.11 2019-10-29 04:38:09.000 302 21253.43 358.91 43031.27 47995.13 2019-10-29 04:38:10.000 302 21253.43 358.92 43031.29 47995.14 2019-10-29 04:38:11.000 302 21253.41 358.95 43031.25 47995.11 2019-10-29 04:38:12.000 302 21253.40 358.97 43031.26 47995.09 2019-10-29 04:38:13.000 302 21253.37 358.98 43031.22 47995.06 2019-10-29 04:38:14.000 302 21253.37 358.98 43031.22 47995.03 2019-10-29 04:38:15.000 302 21253.37 358.98 43031.21 47995.05 2019-10-29 04:38:16.000 302 21253.38 358.98 43031.20 47995.03 2019-10-29 04:38:17.000 302 21253.33 359.03 43031.17 47995.02 2019-10-29 04:38:18.000 302 21253.31 359.06 43031.16 47994.99 2019-10-29 04:38:19.000 302 21253.32 359.07 43031.14 47994.98 2019-10-29 04:38:20.000 302 21253.34 359.08 43031.11 47994.94 2019-10-29 04:38:21.000 302 21253.32 359.10 43031.12 47994.97 2019-10-29 04:38:22.000 302 21253.32 359.10 43031.11 47994.94 2019-10-29 04:38:23.000 302 21253.34 359.08 43031.15 47994.95 2019-10-29 04:38:24.000 302 21253.33 359.08 43031.12 47994.94 2019-10-29 04:38:25.000 302 21253.33 359.08 43031.11 47994.90 2019-10-29 04:38:26.000 302 21253.32 359.07 43031.11 47994.92 2019-10-29 04:38:27.000 302 21253.32 359.05 43031.14 47994.94 2019-10-29 04:38:28.000 302 21253.34 359.03 43031.14 47994.96 2019-10-29 04:38:29.000 302 21253.33 359.00 43031.13 47994.93 2019-10-29 04:38:30.000 302 21253.35 358.98 43031.15 47994.93 2019-10-29 04:38:31.000 302 21253.36 358.97 43031.15 47994.95 2019-10-29 04:38:32.000 302 21253.34 358.98 43031.14 47994.93 2019-10-29 04:38:33.000 302 21253.33 358.98 43031.14 47994.94 2019-10-29 04:38:34.000 302 21253.36 358.98 43031.14 47994.93 2019-10-29 04:38:35.000 302 21253.36 358.97 43031.11 47994.91 2019-10-29 04:38:36.000 302 21253.33 358.96 43031.13 47994.91 2019-10-29 04:38:37.000 302 21253.34 358.95 43031.12 47994.89 2019-10-29 04:38:38.000 302 21253.35 358.94 43031.10 47994.90 2019-10-29 04:38:39.000 302 21253.37 358.94 43031.08 47994.86 2019-10-29 04:38:40.000 302 21253.38 358.98 43031.07 47994.88 2019-10-29 04:38:41.000 302 21253.36 358.99 43031.06 47994.88 2019-10-29 04:38:42.000 302 21253.36 359.01 43031.09 47994.83 2019-10-29 04:38:43.000 302 21253.34 359.00 43031.02 47994.87 2019-10-29 04:38:44.000 302 21253.30 358.99 43031.03 47994.82 2019-10-29 04:38:45.000 302 21253.30 358.98 43031.04 47994.81 2019-10-29 04:38:46.000 302 21253.32 358.97 43031.05 47994.80 2019-10-29 04:38:47.000 302 21253.30 358.96 43031.02 47994.82 2019-10-29 04:38:48.000 302 21253.33 358.94 43031.02 47994.82 2019-10-29 04:38:49.000 302 21253.33 358.95 43031.03 47994.85 2019-10-29 04:38:50.000 302 21253.34 358.93 43031.05 47994.85 2019-10-29 04:38:51.000 302 21253.34 358.95 43031.07 47994.85 2019-10-29 04:38:52.000 302 21253.32 358.97 43031.09 47994.88 2019-10-29 04:38:53.000 302 21253.33 358.96 43031.08 47994.87 2019-10-29 04:38:54.000 302 21253.35 358.96 43031.05 47994.85 2019-10-29 04:38:55.000 302 21253.35 359.01 43031.07 47994.89 2019-10-29 04:38:56.000 302 21253.36 359.04 43031.05 47994.89 2019-10-29 04:38:57.000 302 21253.39 359.06 43031.07 47994.89 2019-10-29 04:38:58.000 302 21253.44 359.06 43031.04 47994.87 2019-10-29 04:38:59.000 302 21253.43 359.05 43031.07 47994.90 2019-10-29 04:39:00.000 302 21253.43 359.07 43031.10 47994.90 2019-10-29 04:39:01.000 302 21253.45 359.11 43031.10 47994.94 2019-10-29 04:39:02.000 302 21253.44 359.14 43031.10 47994.93 2019-10-29 04:39:03.000 302 21253.37 359.19 43031.10 47994.92 2019-10-29 04:39:04.000 302 21253.36 359.24 43031.11 47994.94 2019-10-29 04:39:05.000 302 21253.42 359.28 43031.12 47994.93 2019-10-29 04:39:06.000 302 21253.44 359.31 43031.06 47994.94 2019-10-29 04:39:07.000 302 21253.41 359.35 43031.07 47994.90 2019-10-29 04:39:08.000 302 21253.42 359.34 43031.07 47994.91 2019-10-29 04:39:09.000 302 21253.40 359.35 43031.08 47994.91 2019-10-29 04:39:10.000 302 21253.43 359.34 43031.10 47994.94 2019-10-29 04:39:11.000 302 21253.49 359.33 43031.09 47994.92 2019-10-29 04:39:12.000 302 21253.51 359.34 43031.09 47994.96 2019-10-29 04:39:13.000 302 21253.47 359.38 43031.11 47994.97 2019-10-29 04:39:14.000 302 21253.45 359.39 43031.10 47994.98 2019-10-29 04:39:15.000 302 21253.46 359.36 43031.13 47994.98 2019-10-29 04:39:16.000 302 21253.50 359.36 43031.14 47994.98 2019-10-29 04:39:17.000 302 21253.49 359.38 43031.12 47995.03 2019-10-29 04:39:18.000 302 21253.51 359.41 43031.16 47995.03 2019-10-29 04:39:19.000 302 21253.53 359.42 43031.14 47995.01 2019-10-29 04:39:20.000 302 21253.51 359.46 43031.14 47995.04 2019-10-29 04:39:21.000 302 21253.51 359.48 43031.13 47995.03 2019-10-29 04:39:22.000 302 21253.51 359.49 43031.12 47995.01 2019-10-29 04:39:23.000 302 21253.49 359.50 43031.13 47995.02 2019-10-29 04:39:24.000 302 21253.51 359.52 43031.07 47995.03 2019-10-29 04:39:25.000 302 21253.54 359.51 43031.10 47995.03 2019-10-29 04:39:26.000 302 21253.57 359.54 43031.12 47995.02 2019-10-29 04:39:27.000 302 21253.57 359.54 43031.16 47995.03 2019-10-29 04:39:28.000 302 21253.56 359.56 43031.15 47995.07 2019-10-29 04:39:29.000 302 21253.54 359.58 43031.12 47995.05 2019-10-29 04:39:30.000 302 21253.55 359.60 43031.14 47995.04 2019-10-29 04:39:31.000 302 21253.58 359.65 43031.10 47995.05 2019-10-29 04:39:32.000 302 21253.59 359.66 43031.09 47995.03 2019-10-29 04:39:33.000 302 21253.59 359.68 43031.10 47995.02 2019-10-29 04:39:34.000 302 21253.57 359.69 43031.09 47995.02 2019-10-29 04:39:35.000 302 21253.57 359.69 43031.11 47994.99 2019-10-29 04:39:36.000 302 21253.57 359.69 43031.10 47995.02 2019-10-29 04:39:37.000 302 21253.54 359.71 43031.09 47994.98 2019-10-29 04:39:38.000 302 21253.55 359.70 43031.11 47995.00 2019-10-29 04:39:39.000 302 21253.56 359.66 43031.12 47995.02 2019-10-29 04:39:40.000 302 21253.59 359.63 43031.10 47995.02 2019-10-29 04:39:41.000 302 21253.62 359.63 43031.16 47995.04 2019-10-29 04:39:42.000 302 21253.59 359.63 43031.15 47995.05 2019-10-29 04:39:43.000 302 21253.57 359.66 43031.15 47995.07 2019-10-29 04:39:44.000 302 21253.58 359.67 43031.16 47995.09 2019-10-29 04:39:45.000 302 21253.57 359.70 43031.16 47995.07 2019-10-29 04:39:46.000 302 21253.57 359.74 43031.13 47995.07 2019-10-29 04:39:47.000 302 21253.60 359.76 43031.12 47995.03 2019-10-29 04:39:48.000 302 21253.60 359.79 43031.11 47995.03 2019-10-29 04:39:49.000 302 21253.58 359.81 43031.09 47995.04 2019-10-29 04:39:50.000 302 21253.54 359.82 43031.07 47995.01 2019-10-29 04:39:51.000 302 21253.54 359.81 43031.06 47994.98 2019-10-29 04:39:52.000 302 21253.54 359.82 43031.07 47995.01 2019-10-29 04:39:53.000 302 21253.56 359.83 43031.09 47995.01 2019-10-29 04:39:54.000 302 21253.58 359.87 43031.12 47994.99 2019-10-29 04:39:55.000 302 21253.58 359.90 43031.13 47995.02 2019-10-29 04:39:56.000 302 21253.60 359.93 43031.10 47995.02 2019-10-29 04:39:57.000 302 21253.61 359.95 43031.09 47994.99 2019-10-29 04:39:58.000 302 21253.61 359.99 43031.05 47994.97 2019-10-29 04:39:59.000 302 21253.62 360.04 43031.01 47994.99 2019-10-29 04:40:00.000 302 21253.61 360.08 43031.00 47994.99 2019-10-29 04:40:01.000 302 21253.60 360.07 43031.02 47994.96 2019-10-29 04:40:02.000 302 21253.57 360.11 43031.02 47994.95 2019-10-29 04:40:03.000 302 21253.61 360.12 43031.02 47994.98 2019-10-29 04:40:04.000 302 21253.63 360.13 43031.06 47994.97 2019-10-29 04:40:05.000 302 21253.59 360.13 43031.04 47994.98 2019-10-29 04:40:06.000 302 21253.56 360.10 43031.06 47994.97 2019-10-29 04:40:07.000 302 21253.54 360.12 43031.05 47994.97 2019-10-29 04:40:08.000 302 21253.56 360.14 43031.06 47994.93 2019-10-29 04:40:09.000 302 21253.54 360.20 43031.05 47994.93 2019-10-29 04:40:10.000 302 21253.51 360.24 43030.99 47994.93 2019-10-29 04:40:11.000 302 21253.51 360.29 43030.98 47994.88 2019-10-29 04:40:12.000 302 21253.50 360.35 43030.94 47994.87 2019-10-29 04:40:13.000 302 21253.53 360.38 43030.91 47994.83 2019-10-29 04:40:14.000 302 21253.56 360.38 43030.90 47994.82 2019-10-29 04:40:15.000 302 21253.59 360.39 43030.88 47994.83 2019-10-29 04:40:16.000 302 21253.60 360.38 43030.88 47994.82 2019-10-29 04:40:17.000 302 21253.61 360.41 43030.87 47994.81 2019-10-29 04:40:18.000 302 21253.62 360.41 43030.86 47994.87 2019-10-29 04:40:19.000 302 21253.63 360.41 43030.87 47994.85 2019-10-29 04:40:20.000 302 21253.64 360.44 43030.87 47994.85 2019-10-29 04:40:21.000 302 21253.64 360.47 43030.89 47994.88 2019-10-29 04:40:22.000 302 21253.68 360.46 43030.91 47994.86 2019-10-29 04:40:23.000 302 21253.69 360.48 43030.88 47994.88 2019-10-29 04:40:24.000 302 21253.73 360.47 43030.92 47994.87 2019-10-29 04:40:25.000 302 21253.72 360.48 43030.94 47994.91 2019-10-29 04:40:26.000 302 21253.71 360.53 43030.93 47994.92 2019-10-29 04:40:27.000 302 21253.75 360.54 43030.92 47994.93 2019-10-29 04:40:28.000 302 21253.76 360.56 43030.89 47994.97 2019-10-29 04:40:29.000 302 21253.78 360.57 43030.92 47994.96 2019-10-29 04:40:30.000 302 21253.77 360.59 43030.93 47994.97 2019-10-29 04:40:31.000 302 21253.73 360.64 43030.94 47994.96 2019-10-29 04:40:32.000 302 21253.70 360.71 43030.90 47994.95 2019-10-29 04:40:33.000 302 21253.67 360.75 43030.89 47994.92 2019-10-29 04:40:34.000 302 21253.64 360.74 43030.87 47994.85 2019-10-29 04:40:35.000 302 21253.63 360.76 43030.83 47994.81 2019-10-29 04:40:36.000 302 21253.60 360.76 43030.83 47994.79 2019-10-29 04:40:37.000 302 21253.57 360.76 43030.86 47994.76 2019-10-29 04:40:38.000 302 21253.59 360.73 43030.87 47994.78 2019-10-29 04:40:39.000 302 21253.62 360.70 43030.88 47994.79 2019-10-29 04:40:40.000 302 21253.65 360.67 43030.92 47994.83 2019-10-29 04:40:41.000 302 21253.66 360.71 43030.92 47994.86 2019-10-29 04:40:42.000 302 21253.67 360.76 43030.92 47994.87 2019-10-29 04:40:43.000 302 21253.66 360.77 43030.89 47994.86 2019-10-29 04:40:44.000 302 21253.67 360.76 43030.86 47994.84 2019-10-29 04:40:45.000 302 21253.70 360.79 43030.87 47994.84 2019-10-29 04:40:46.000 302 21253.70 360.78 43030.85 47994.84 2019-10-29 04:40:47.000 302 21253.70 360.77 43030.83 47994.86 2019-10-29 04:40:48.000 302 21253.69 360.75 43030.84 47994.83 2019-10-29 04:40:49.000 302 21253.66 360.72 43030.84 47994.84 2019-10-29 04:40:50.000 302 21253.65 360.72 43030.85 47994.83 2019-10-29 04:40:51.000 302 21253.64 360.73 43030.88 47994.85 2019-10-29 04:40:52.000 302 21253.60 360.74 43030.89 47994.85 2019-10-29 04:40:53.000 302 21253.55 360.77 43030.92 47994.86 2019-10-29 04:40:54.000 302 21253.54 360.78 43030.94 47994.85 2019-10-29 04:40:55.000 302 21253.53 360.83 43030.91 47994.85 2019-10-29 04:40:56.000 302 21253.51 360.88 43030.90 47994.85 2019-10-29 04:40:57.000 302 21253.53 360.92 43030.90 47994.83 2019-10-29 04:40:58.000 302 21253.54 360.91 43030.89 47994.82 2019-10-29 04:40:59.000 302 21253.58 360.92 43030.87 47994.82 2019-10-29 04:41:00.000 302 21253.56 360.94 43030.88 47994.80 2019-10-29 04:41:01.000 302 21253.59 360.95 43030.86 47994.82 2019-10-29 04:41:02.000 302 21253.63 360.94 43030.83 47994.80 2019-10-29 04:41:03.000 302 21253.66 360.96 43030.85 47994.83 2019-10-29 04:41:04.000 302 21253.71 360.94 43030.89 47994.86 2019-10-29 04:41:05.000 302 21253.72 360.97 43030.88 47994.88 2019-10-29 04:41:06.000 302 21253.74 360.98 43030.89 47994.87 2019-10-29 04:41:07.000 302 21253.77 360.96 43030.89 47994.92 2019-10-29 04:41:08.000 302 21253.77 361.00 43030.87 47994.92 2019-10-29 04:41:09.000 302 21253.81 361.00 43030.90 47994.94 2019-10-29 04:41:10.000 302 21253.81 361.02 43030.87 47994.92 2019-10-29 04:41:11.000 302 21253.78 361.03 43030.88 47994.93 2019-10-29 04:41:12.000 302 21253.83 361.02 43030.86 47994.93 2019-10-29 04:41:13.000 302 21253.81 361.04 43030.89 47994.95 2019-10-29 04:41:14.000 302 21253.83 361.08 43030.89 47994.98 2019-10-29 04:41:15.000 302 21253.83 361.08 43030.90 47994.94 2019-10-29 04:41:16.000 302 21253.83 361.12 43030.89 47994.94 2019-10-29 04:41:17.000 302 21253.84 361.14 43030.89 47994.92 2019-10-29 04:41:18.000 302 21253.84 361.13 43030.88 47994.96 2019-10-29 04:41:19.000 302 21253.85 361.17 43030.87 47994.95 2019-10-29 04:41:20.000 302 21253.84 361.19 43030.89 47994.95 2019-10-29 04:41:21.000 302 21253.85 361.19 43030.87 47994.94 2019-10-29 04:41:22.000 302 21253.83 361.19 43030.89 47994.92 2019-10-29 04:41:23.000 302 21253.79 361.20 43030.88 47994.92 2019-10-29 04:41:24.000 302 21253.75 361.23 43030.88 47994.88 2019-10-29 04:41:25.000 302 21253.77 361.23 43030.86 47994.91 2019-10-29 04:41:26.000 302 21253.78 361.26 43030.86 47994.87 2019-10-29 04:41:27.000 302 21253.74 361.30 43030.85 47994.88 2019-10-29 04:41:28.000 302 21253.75 361.32 43030.82 47994.83 2019-10-29 04:41:29.000 302 21253.79 361.30 43030.81 47994.89 2019-10-29 04:41:30.000 302 21253.80 361.29 43030.83 47994.86 2019-10-29 04:41:31.000 302 21253.78 361.26 43030.85 47994.91 2019-10-29 04:41:32.000 302 21253.76 361.22 43030.88 47994.88 2019-10-29 04:41:33.000 302 21253.71 361.22 43030.90 47994.91 2019-10-29 04:41:34.000 302 21253.70 361.26 43030.90 47994.91 2019-10-29 04:41:35.000 302 21253.70 361.25 43030.92 47994.92 2019-10-29 04:41:36.000 302 21253.70 361.24 43030.92 47994.89 2019-10-29 04:41:37.000 302 21253.67 361.24 43030.91 47994.88 2019-10-29 04:41:38.000 302 21253.68 361.23 43030.91 47994.91 2019-10-29 04:41:39.000 302 21253.68 361.22 43030.95 47994.90 2019-10-29 04:41:40.000 302 21253.72 361.24 43030.98 47994.92 2019-10-29 04:41:41.000 302 21253.73 361.24 43031.00 47994.94 2019-10-29 04:41:42.000 302 21253.71 361.20 43030.98 47994.98 2019-10-29 04:41:43.000 302 21253.73 361.17 43031.01 47994.97 2019-10-29 04:41:44.000 302 21253.76 361.14 43031.02 47995.00 2019-10-29 04:41:45.000 302 21253.75 361.14 43031.01 47995.03 2019-10-29 04:41:46.000 302 21253.77 361.15 43031.02 47995.04 2019-10-29 04:41:47.000 302 21253.78 361.17 43031.05 47995.06 2019-10-29 04:41:48.000 302 21253.78 361.19 43031.05 47995.07 2019-10-29 04:41:49.000 302 21253.80 361.20 43031.04 47995.08 2019-10-29 04:41:50.000 302 21253.79 361.26 43031.01 47995.05 2019-10-29 04:41:51.000 302 21253.81 361.28 43030.98 47995.06 2019-10-29 04:41:52.000 302 21253.80 361.29 43030.96 47995.06 2019-10-29 04:41:53.000 302 21253.79 361.30 43030.96 47995.01 2019-10-29 04:41:54.000 302 21253.80 361.31 43030.97 47995.02 2019-10-29 04:41:55.000 302 21253.77 361.32 43030.94 47994.97 2019-10-29 04:41:56.000 302 21253.76 361.35 43030.94 47994.97 2019-10-29 04:41:57.000 302 21253.75 361.36 43030.94 47994.91 2019-10-29 04:41:58.000 302 21253.77 361.37 43030.92 47994.94 2019-10-29 04:41:59.000 302 21253.76 361.39 43030.91 47994.94 2019-10-29 04:42:00.000 302 21253.79 361.37 43030.91 47994.90 2019-10-29 04:42:01.000 302 21253.80 361.35 43030.88 47994.90 2019-10-29 04:42:02.000 302 21253.81 361.33 43030.89 47994.92 2019-10-29 04:42:03.000 302 21253.83 361.31 43030.90 47994.94 2019-10-29 04:42:04.000 302 21253.83 361.30 43030.91 47994.95 2019-10-29 04:42:05.000 302 21253.88 361.27 43030.93 47994.97 2019-10-29 04:42:06.000 302 21253.90 361.24 43030.91 47994.98 2019-10-29 04:42:07.000 302 21253.93 361.23 43030.92 47995.00 2019-10-29 04:42:08.000 302 21253.96 361.20 43030.94 47995.06 2019-10-29 04:42:09.000 302 21253.97 361.24 43030.95 47995.05 2019-10-29 04:42:10.000 302 21253.96 361.23 43030.94 47995.06 2019-10-29 04:42:11.000 302 21254.00 361.25 43030.93 47995.04 2019-10-29 04:42:12.000 302 21254.04 361.24 43030.92 47995.06 2019-10-29 04:42:13.000 302 21254.03 361.27 43030.91 47995.06 2019-10-29 04:42:14.000 302 21254.05 361.27 43030.93 47995.05 2019-10-29 04:42:15.000 302 21254.09 361.30 43030.94 47995.08 2019-10-29 04:42:16.000 302 21254.15 361.31 43030.89 47995.10 2019-10-29 04:42:17.000 302 21254.20 361.31 43030.89 47995.09 2019-10-29 04:42:18.000 302 21254.24 361.35 43030.89 47995.12 2019-10-29 04:42:19.000 302 21254.28 361.32 43030.92 47995.15 2019-10-29 04:42:20.000 302 21254.30 361.31 43030.91 47995.16 2019-10-29 04:42:21.000 302 21254.31 361.34 43030.91 47995.18 2019-10-29 04:42:22.000 302 21254.33 361.35 43030.92 47995.19 2019-10-29 04:42:23.000 302 21254.37 361.37 43030.90 47995.18 2019-10-29 04:42:24.000 302 21254.40 361.36 43030.93 47995.21 2019-10-29 04:42:25.000 302 21254.38 361.37 43030.92 47995.19 2019-10-29 04:42:26.000 302 21254.42 361.35 43030.89 47995.24 2019-10-29 04:42:27.000 302 21254.43 361.33 43030.92 47995.22 2019-10-29 04:42:28.000 302 21254.42 361.32 43030.93 47995.26 2019-10-29 04:42:29.000 302 21254.42 361.33 43030.92 47995.27 2019-10-29 04:42:30.000 302 21254.40 361.32 43030.96 47995.27 2019-10-29 04:42:31.000 302 21254.40 361.30 43030.99 47995.26 2019-10-29 04:42:32.000 302 21254.38 361.31 43031.01 47995.29 2019-10-29 04:42:33.000 302 21254.35 361.31 43031.01 47995.27 2019-10-29 04:42:34.000 302 21254.36 361.27 43031.02 47995.27 2019-10-29 04:42:35.000 302 21254.33 361.30 43031.00 47995.28 2019-10-29 04:42:36.000 302 21254.33 361.31 43031.02 47995.28 2019-10-29 04:42:37.000 302 21254.35 361.31 43031.02 47995.28 2019-10-29 04:42:38.000 302 21254.36 361.34 43031.00 47995.28 2019-10-29 04:42:39.000 302 21254.32 361.45 43030.97 47995.26 2019-10-29 04:42:40.000 302 21254.31 361.52 43030.93 47995.22 2019-10-29 04:42:41.000 302 21254.31 361.59 43030.89 47995.19 2019-10-29 04:42:42.000 302 21254.31 361.62 43030.87 47995.19 2019-10-29 04:42:43.000 302 21254.34 361.63 43030.85 47995.17 2019-10-29 04:42:44.000 302 21254.35 361.67 43030.86 47995.15 2019-10-29 04:42:45.000 302 21254.33 361.68 43030.87 47995.17 2019-10-29 04:42:46.000 302 21254.33 361.65 43030.86 47995.17 2019-10-29 04:42:47.000 302 21254.33 361.63 43030.85 47995.18 2019-10-29 04:42:48.000 302 21254.33 361.60 43030.85 47995.19 2019-10-29 04:42:49.000 302 21254.31 361.58 43030.86 47995.17 2019-10-29 04:42:50.000 302 21254.30 361.53 43030.93 47995.17 2019-10-29 04:42:51.000 302 21254.29 361.50 43030.92 47995.19 2019-10-29 04:42:52.000 302 21254.27 361.48 43030.92 47995.17 2019-10-29 04:42:53.000 302 21254.26 361.47 43030.96 47995.19 2019-10-29 04:42:54.000 302 21254.27 361.44 43030.95 47995.19 2019-10-29 04:42:55.000 302 21254.30 361.39 43030.95 47995.20 2019-10-29 04:42:56.000 302 21254.35 361.36 43030.95 47995.24 2019-10-29 04:42:57.000 302 21254.39 361.32 43030.97 47995.29 2019-10-29 04:42:58.000 302 21254.39 361.30 43030.99 47995.30 2019-10-29 04:42:59.000 302 21254.42 361.26 43031.01 47995.35 2019-10-29 04:43:00.000 302 21254.45 361.25 43031.03 47995.34 2019-10-29 04:43:01.000 302 21254.46 361.24 43031.04 47995.37 2019-10-29 04:43:02.000 302 21254.43 361.22 43031.04 47995.40 2019-10-29 04:43:03.000 302 21254.44 361.21 43031.04 47995.38 2019-10-29 04:43:04.000 302 21254.42 361.20 43031.07 47995.37 2019-10-29 04:43:05.000 302 21254.43 361.17 43031.09 47995.38 2019-10-29 04:43:06.000 302 21254.40 361.13 43031.09 47995.39 2019-10-29 04:43:07.000 302 21254.39 361.08 43031.09 47995.39 2019-10-29 04:43:08.000 302 21254.41 361.07 43031.11 47995.40 2019-10-29 04:43:09.000 302 21254.39 361.08 43031.11 47995.41 2019-10-29 04:43:10.000 302 21254.35 361.05 43031.12 47995.41 2019-10-29 04:43:11.000 302 21254.36 361.04 43031.14 47995.39 2019-10-29 04:43:12.000 302 21254.36 361.07 43031.14 47995.44 2019-10-29 04:43:13.000 302 21254.36 361.06 43031.13 47995.42 2019-10-29 04:43:14.000 302 21254.36 361.10 43031.13 47995.41 2019-10-29 04:43:15.000 302 21254.36 361.13 43031.14 47995.43 2019-10-29 04:43:16.000 302 21254.34 361.16 43031.12 47995.43 2019-10-29 04:43:17.000 302 21254.35 361.18 43031.09 47995.42 2019-10-29 04:43:18.000 302 21254.35 361.21 43031.09 47995.41 2019-10-29 04:43:19.000 302 21254.38 361.24 43031.12 47995.42 2019-10-29 04:43:20.000 302 21254.40 361.26 43031.09 47995.40 2019-10-29 04:43:21.000 302 21254.37 361.25 43031.09 47995.36 2019-10-29 04:43:22.000 302 21254.36 361.27 43031.08 47995.36 2019-10-29 04:43:23.000 302 21254.37 361.30 43031.08 47995.36 2019-10-29 04:43:24.000 302 21254.34 361.32 43031.07 47995.34 2019-10-29 04:43:25.000 302 21254.32 361.32 43031.07 47995.33 2019-10-29 04:43:26.000 302 21254.30 361.29 43031.02 47995.33 2019-10-29 04:43:27.000 302 21254.31 361.30 43031.05 47995.32 2019-10-29 04:43:28.000 302 21254.33 361.31 43031.03 47995.30 2019-10-29 04:43:29.000 302 21254.30 361.32 43031.01 47995.29 2019-10-29 04:43:30.000 302 21254.27 361.31 43031.02 47995.26 2019-10-29 04:43:31.000 302 21254.25 361.33 43031.03 47995.28 2019-10-29 04:43:32.000 302 21254.26 361.34 43031.01 47995.29 2019-10-29 04:43:33.000 302 21254.29 361.33 43030.98 47995.25 2019-10-29 04:43:34.000 302 21254.29 361.36 43030.99 47995.28 2019-10-29 04:43:35.000 302 21254.29 361.33 43031.00 47995.26 2019-10-29 04:43:36.000 302 21254.31 361.29 43030.99 47995.27 2019-10-29 04:43:37.000 302 21254.30 361.28 43030.96 47995.26 2019-10-29 04:43:38.000 302 21254.33 361.27 43030.97 47995.23 2019-10-29 04:43:39.000 302 21254.35 361.28 43030.95 47995.28 2019-10-29 04:43:40.000 302 21254.38 361.27 43031.00 47995.26 2019-10-29 04:43:41.000 302 21254.38 361.25 43031.00 47995.27 2019-10-29 04:43:42.000 302 21254.41 361.24 43031.01 47995.28 2019-10-29 04:43:43.000 302 21254.41 361.21 43031.03 47995.29 2019-10-29 04:43:44.000 302 21254.40 361.16 43031.02 47995.29 2019-10-29 04:43:45.000 302 21254.40 361.15 43031.03 47995.34 2019-10-29 04:43:46.000 302 21254.41 361.12 43031.02 47995.32 2019-10-29 04:43:47.000 302 21254.39 361.06 43031.05 47995.31 2019-10-29 04:43:48.000 302 21254.36 361.03 43031.07 47995.34 2019-10-29 04:43:49.000 302 21254.38 361.01 43031.09 47995.35 2019-10-29 04:43:50.000 302 21254.37 361.01 43031.13 47995.36 2019-10-29 04:43:51.000 302 21254.35 361.00 43031.10 47995.37 2019-10-29 04:43:52.000 302 21254.36 361.00 43031.11 47995.39 2019-10-29 04:43:53.000 302 21254.37 361.01 43031.12 47995.38 2019-10-29 04:43:54.000 302 21254.37 360.98 43031.12 47995.40 2019-10-29 04:43:55.000 302 21254.41 361.00 43031.09 47995.39 2019-10-29 04:43:56.000 302 21254.44 361.03 43031.07 47995.39 2019-10-29 04:43:57.000 302 21254.42 361.08 43031.04 47995.42 2019-10-29 04:43:58.000 302 21254.44 361.08 43031.08 47995.39 2019-10-29 04:43:59.000 302 21254.49 361.12 43031.07 47995.44 2019-10-29 04:44:00.000 302 21254.53 361.15 43031.06 47995.39 2019-10-29 04:44:01.000 302 21254.51 361.17 43031.06 47995.41 2019-10-29 04:44:02.000 302 21254.55 361.17 43031.04 47995.40 2019-10-29 04:44:03.000 302 21254.55 361.18 43031.05 47995.41 2019-10-29 04:44:04.000 302 21254.51 361.22 43031.02 47995.39 2019-10-29 04:44:05.000 302 21254.46 361.22 43030.99 47995.38 2019-10-29 04:44:06.000 302 21254.46 361.22 43030.98 47995.36 2019-10-29 04:44:07.000 302 21254.43 361.22 43030.96 47995.32 2019-10-29 04:44:08.000 302 21254.39 361.27 43030.98 47995.30 2019-10-29 04:44:09.000 302 21254.35 361.28 43030.95 47995.29 2019-10-29 04:44:10.000 302 21254.35 361.26 43030.95 47995.27 2019-10-29 04:44:11.000 302 21254.33 361.29 43030.95 47995.28 2019-10-29 04:44:12.000 302 21254.33 361.28 43030.92 47995.22 2019-10-29 04:44:13.000 302 21254.29 361.27 43030.89 47995.20 2019-10-29 04:44:14.000 302 21254.21 361.26 43030.94 47995.18 2019-10-29 04:44:15.000 302 21254.21 361.22 43030.92 47995.15 2019-10-29 04:44:16.000 302 21254.19 361.20 43030.91 47995.17 2019-10-29 04:44:17.000 302 21254.21 361.19 43030.92 47995.16 2019-10-29 04:44:18.000 302 21254.20 361.21 43030.93 47995.16 2019-10-29 04:44:19.000 302 21254.20 361.19 43030.94 47995.13 2019-10-29 04:44:20.000 302 21254.15 361.21 43030.91 47995.14 2019-10-29 04:44:21.000 302 21254.19 361.25 43030.91 47995.13 2019-10-29 04:44:22.000 302 21254.23 361.30 43030.87 47995.14 2019-10-29 04:44:23.000 302 21254.19 361.34 43030.88 47995.13 2019-10-29 04:44:24.000 302 21254.19 361.37 43030.90 47995.11 2019-10-29 04:44:25.000 302 21254.29 361.38 43030.85 47995.12 2019-10-29 04:44:26.000 302 21254.29 361.40 43030.88 47995.13 2019-10-29 04:44:27.000 302 21254.29 361.42 43030.88 47995.15 2019-10-29 04:44:28.000 302 21254.28 361.45 43030.88 47995.18 2019-10-29 04:44:29.000 302 21254.30 361.44 43030.94 47995.21 2019-10-29 04:44:30.000 302 21254.30 361.44 43030.94 47995.19 2019-10-29 04:44:31.000 302 21254.31 361.47 43030.92 47995.21 2019-10-29 04:44:32.000 302 21254.32 361.47 43030.93 47995.19 2019-10-29 04:44:33.000 302 21254.33 361.49 43030.90 47995.24 2019-10-29 04:44:34.000 302 21254.33 361.48 43030.92 47995.20 2019-10-29 04:44:35.000 302 21254.35 361.48 43030.95 47995.22 2019-10-29 04:44:36.000 302 21254.37 361.46 43030.92 47995.20 2019-10-29 04:44:37.000 302 21254.38 361.46 43030.91 47995.24 2019-10-29 04:44:38.000 302 21254.38 361.43 43030.94 47995.25 2019-10-29 04:44:39.000 302 21254.39 361.41 43031.00 47995.28 2019-10-29 04:44:40.000 302 21254.39 361.43 43030.99 47995.32 2019-10-29 04:44:41.000 302 21254.40 361.43 43031.01 47995.30 2019-10-29 04:44:42.000 302 21254.39 361.46 43031.04 47995.32 2019-10-29 04:44:43.000 302 21254.41 361.46 43031.04 47995.36 2019-10-29 04:44:44.000 302 21254.37 361.50 43031.02 47995.34 2019-10-29 04:44:45.000 302 21254.34 361.53 43031.03 47995.34 2019-10-29 04:44:46.000 302 21254.35 361.49 43031.04 47995.30 2019-10-29 04:44:47.000 302 21254.35 361.47 43031.05 47995.31 2019-10-29 04:44:48.000 302 21254.32 361.48 43031.03 47995.31 2019-10-29 04:44:49.000 302 21254.34 361.46 43031.01 47995.32 2019-10-29 04:44:50.000 302 21254.32 361.44 43031.02 47995.31 2019-10-29 04:44:51.000 302 21254.31 361.43 43031.06 47995.31 2019-10-29 04:44:52.000 302 21254.31 361.43 43031.04 47995.32 2019-10-29 04:44:53.000 302 21254.30 361.43 43031.06 47995.32 2019-10-29 04:44:54.000 302 21254.35 361.42 43031.05 47995.34 2019-10-29 04:44:55.000 302 21254.37 361.45 43031.06 47995.35 2019-10-29 04:44:56.000 302 21254.35 361.45 43031.07 47995.37 2019-10-29 04:44:57.000 302 21254.37 361.47 43031.07 47995.37 2019-10-29 04:44:58.000 302 21254.40 361.47 43031.09 47995.35 2019-10-29 04:44:59.000 302 21254.44 361.45 43031.08 47995.41 2019-10-29 04:45:00.000 302 21254.44 361.47 43031.10 47995.38 2019-10-29 04:45:01.000 302 21254.42 361.49 43031.06 47995.42 2019-10-29 04:45:02.000 302 21254.44 361.46 43031.03 47995.42 2019-10-29 04:45:03.000 302 21254.46 361.46 43031.05 47995.41 2019-10-29 04:45:04.000 302 21254.51 361.44 43031.09 47995.41 2019-10-29 04:45:05.000 302 21254.50 361.48 43031.07 47995.46 2019-10-29 04:45:06.000 302 21254.53 361.49 43031.09 47995.43 2019-10-29 04:45:07.000 302 21254.54 361.52 43031.09 47995.46 2019-10-29 04:45:08.000 302 21254.54 361.52 43031.07 47995.45 2019-10-29 04:45:09.000 302 21254.53 361.53 43031.07 47995.48 2019-10-29 04:45:10.000 302 21254.53 361.51 43031.04 47995.42 2019-10-29 04:45:11.000 302 21254.55 361.48 43031.06 47995.46 2019-10-29 04:45:12.000 302 21254.57 361.45 43031.10 47995.45 2019-10-29 04:45:13.000 302 21254.59 361.42 43031.12 47995.48 2019-10-29 04:45:14.000 302 21254.60 361.38 43031.12 47995.49 2019-10-29 04:45:15.000 302 21254.62 361.36 43031.13 47995.49 2019-10-29 04:45:16.000 302 21254.58 361.36 43031.11 47995.51 2019-10-29 04:45:17.000 302 21254.56 361.38 43031.14 47995.55 2019-10-29 04:45:18.000 302 21254.55 361.42 43031.13 47995.51 2019-10-29 04:45:19.000 302 21254.54 361.44 43031.15 47995.50 2019-10-29 04:45:20.000 302 21254.51 361.42 43031.13 47995.50 2019-10-29 04:45:21.000 302 21254.52 361.41 43031.12 47995.48 2019-10-29 04:45:22.000 302 21254.52 361.43 43031.09 47995.48 2019-10-29 04:45:23.000 302 21254.52 361.44 43031.11 47995.47 2019-10-29 04:45:24.000 302 21254.51 361.40 43031.13 47995.46 2019-10-29 04:45:25.000 302 21254.49 361.38 43031.13 47995.45 2019-10-29 04:45:26.000 302 21254.48 361.37 43031.13 47995.47 2019-10-29 04:45:27.000 302 21254.47 361.38 43031.10 47995.46 2019-10-29 04:45:28.000 302 21254.47 361.40 43031.13 47995.47 2019-10-29 04:45:29.000 302 21254.44 361.36 43031.13 47995.45 2019-10-29 04:45:30.000 302 21254.47 361.35 43031.12 47995.45 2019-10-29 04:45:31.000 302 21254.47 361.33 43031.13 47995.47 2019-10-29 04:45:32.000 302 21254.47 361.31 43031.15 47995.49 2019-10-29 04:45:33.000 302 21254.47 361.31 43031.14 47995.47 2019-10-29 04:45:34.000 302 21254.48 361.29 43031.16 47995.49 2019-10-29 04:45:35.000 302 21254.53 361.31 43031.14 47995.49 2019-10-29 04:45:36.000 302 21254.55 361.27 43031.14 47995.52 2019-10-29 04:45:37.000 302 21254.58 361.28 43031.16 47995.54 2019-10-29 04:45:38.000 302 21254.60 361.27 43031.18 47995.53 2019-10-29 04:45:39.000 302 21254.65 361.27 43031.17 47995.55 2019-10-29 04:45:40.000 302 21254.67 361.28 43031.17 47995.58 2019-10-29 04:45:41.000 302 21254.73 361.27 43031.16 47995.60 2019-10-29 04:45:42.000 302 21254.74 361.26 43031.19 47995.61 2019-10-29 04:45:43.000 302 21254.72 361.22 43031.14 47995.60 2019-10-29 04:45:44.000 302 21254.73 361.22 43031.15 47995.62 2019-10-29 04:45:45.000 302 21254.75 361.21 43031.17 47995.62 2019-10-29 04:45:46.000 302 21254.74 361.20 43031.19 47995.62 2019-10-29 04:45:47.000 302 21254.73 361.19 43031.18 47995.63 2019-10-29 04:45:48.000 302 21254.75 361.22 43031.15 47995.63 2019-10-29 04:45:49.000 302 21254.76 361.21 43031.16 47995.63 2019-10-29 04:45:50.000 302 21254.77 361.22 43031.13 47995.63 2019-10-29 04:45:51.000 302 21254.78 361.19 43031.12 47995.61 2019-10-29 04:45:52.000 302 21254.73 361.15 43031.14 47995.62 2019-10-29 04:45:53.000 302 21254.69 361.13 43031.12 47995.62 2019-10-29 04:45:54.000 302 21254.70 361.14 43031.17 47995.60 2019-10-29 04:45:55.000 302 21254.69 361.12 43031.18 47995.60 2019-10-29 04:45:56.000 302 21254.69 361.07 43031.14 47995.60 2019-10-29 04:45:57.000 302 21254.67 361.02 43031.13 47995.57 2019-10-29 04:45:58.000 302 21254.65 361.02 43031.14 47995.57 2019-10-29 04:45:59.000 302 21254.63 360.99 43031.11 47995.56 2019-10-29 04:46:00.000 302 21254.62 360.96 43031.15 47995.54 2019-10-29 04:46:01.000 302 21254.55 360.96 43031.15 47995.54 2019-10-29 04:46:02.000 302 21254.50 360.97 43031.13 47995.49 2019-10-29 04:46:03.000 302 21254.47 360.97 43031.05 47995.49 2019-10-29 04:46:04.000 302 21254.43 360.97 43031.07 47995.42 2019-10-29 04:46:05.000 302 21254.45 360.96 43031.04 47995.41 2019-10-29 04:46:06.000 302 21254.43 360.90 43031.00 47995.35 2019-10-29 04:46:07.000 302 21254.41 360.90 43030.97 47995.36 2019-10-29 04:46:08.000 302 21254.37 360.90 43030.98 47995.35 2019-10-29 04:46:09.000 302 21254.35 360.91 43031.01 47995.32 2019-10-29 04:46:10.000 302 21254.36 360.89 43030.99 47995.31 2019-10-29 04:46:11.000 302 21254.35 360.92 43030.99 47995.30 2019-10-29 04:46:12.000 302 21254.34 360.92 43030.99 47995.30 2019-10-29 04:46:13.000 302 21254.34 360.91 43030.98 47995.30 2019-10-29 04:46:14.000 302 21254.35 360.90 43030.98 47995.29 2019-10-29 04:46:15.000 302 21254.31 360.94 43030.99 47995.27 2019-10-29 04:46:16.000 302 21254.32 360.96 43030.96 47995.25 2019-10-29 04:46:17.000 302 21254.31 360.98 43030.94 47995.26 2019-10-29 04:46:18.000 302 21254.28 360.98 43030.97 47995.23 2019-10-29 04:46:19.000 302 21254.29 360.96 43030.97 47995.25 2019-10-29 04:46:20.000 302 21254.28 360.94 43030.97 47995.22 2019-10-29 04:46:21.000 302 21254.30 360.90 43030.97 47995.25 2019-10-29 04:46:22.000 302 21254.32 360.83 43030.99 47995.32 2019-10-29 04:46:23.000 302 21254.38 360.74 43031.04 47995.31 2019-10-29 04:46:24.000 302 21254.37 360.70 43031.06 47995.34 2019-10-29 04:46:25.000 302 21254.39 360.66 43031.13 47995.41 2019-10-29 04:46:26.000 302 21254.40 360.65 43031.14 47995.42 2019-10-29 04:46:27.000 302 21254.40 360.61 43031.16 47995.45 2019-10-29 04:46:28.000 302 21254.40 360.58 43031.18 47995.45 2019-10-29 04:46:29.000 302 21254.43 360.53 43031.21 47995.48 2019-10-29 04:46:30.000 302 21254.46 360.50 43031.22 47995.48 2019-10-29 04:46:31.000 302 21254.46 360.45 43031.19 47995.47 2019-10-29 04:46:32.000 302 21254.47 360.41 43031.18 47995.49 2019-10-29 04:46:33.000 302 21254.47 360.38 43031.20 47995.50 2019-10-29 04:46:34.000 302 21254.49 360.34 43031.20 47995.52 2019-10-29 04:46:35.000 302 21254.48 360.34 43031.22 47995.50 2019-10-29 04:46:36.000 302 21254.48 360.32 43031.20 47995.50 2019-10-29 04:46:37.000 302 21254.48 360.31 43031.20 47995.55 2019-10-29 04:46:38.000 302 21254.52 360.26 43031.17 47995.52 2019-10-29 04:46:39.000 302 21254.50 360.22 43031.18 47995.49 2019-10-29 04:46:40.000 302 21254.47 360.21 43031.17 47995.50 2019-10-29 04:46:41.000 302 21254.48 360.19 43031.18 47995.51 2019-10-29 04:46:42.000 302 21254.48 360.17 43031.19 47995.50 2019-10-29 04:46:43.000 302 21254.50 360.14 43031.19 47995.51 2019-10-29 04:46:44.000 302 21254.48 360.14 43031.22 47995.53 2019-10-29 04:46:45.000 302 21254.47 360.13 43031.24 47995.54 2019-10-29 04:46:46.000 302 21254.50 360.07 43031.25 47995.55 2019-10-29 04:46:47.000 302 21254.49 360.07 43031.28 47995.54 2019-10-29 04:46:48.000 302 21254.50 360.05 43031.28 47995.54 2019-10-29 04:46:49.000 302 21254.48 360.04 43031.25 47995.57 2019-10-29 04:46:50.000 302 21254.43 360.03 43031.23 47995.54 2019-10-29 04:46:51.000 302 21254.46 360.02 43031.21 47995.56 2019-10-29 04:46:52.000 302 21254.47 360.03 43031.25 47995.55 2019-10-29 04:46:53.000 302 21254.50 360.01 43031.28 47995.56 2019-10-29 04:46:54.000 302 21254.52 359.99 43031.29 47995.59 2019-10-29 04:46:55.000 302 21254.52 359.97 43031.30 47995.58 2019-10-29 04:46:56.000 302 21254.55 359.96 43031.30 47995.60 2019-10-29 04:46:57.000 302 21254.56 359.97 43031.32 47995.65 2019-10-29 04:46:58.000 302 21254.57 359.97 43031.33 47995.68 2019-10-29 04:46:59.000 302 21254.57 359.98 43031.34 47995.68 2019-10-29 04:47:00.000 302 21254.55 360.01 43031.38 47995.71 2019-10-29 04:47:01.000 302 21254.56 360.03 43031.37 47995.70 2019-10-29 04:47:02.000 302 21254.58 360.04 43031.35 47995.69 2019-10-29 04:47:03.000 302 21254.59 360.05 43031.35 47995.68 2019-10-29 04:47:04.000 302 21254.59 360.08 43031.31 47995.68 2019-10-29 04:47:05.000 302 21254.58 360.07 43031.36 47995.70 2019-10-29 04:47:06.000 302 21254.58 360.06 43031.41 47995.71 2019-10-29 04:47:07.000 302 21254.58 360.04 43031.39 47995.71 2019-10-29 04:47:08.000 302 21254.60 360.01 43031.38 47995.72 2019-10-29 04:47:09.000 302 21254.58 360.03 43031.42 47995.77 2019-10-29 04:47:10.000 302 21254.58 360.04 43031.41 47995.74 2019-10-29 04:47:11.000 302 21254.56 360.04 43031.37 47995.71 2019-10-29 04:47:12.000 302 21254.55 360.03 43031.34 47995.76 2019-10-29 04:47:13.000 302 21254.56 360.00 43031.41 47995.72 2019-10-29 04:47:14.000 302 21254.57 360.00 43031.39 47995.73 2019-10-29 04:47:15.000 302 21254.56 360.01 43031.34 47995.71 2019-10-29 04:47:16.000 302 21254.56 360.02 43031.35 47995.75 2019-10-29 04:47:17.000 302 21254.55 359.97 43031.36 47995.71 2019-10-29 04:47:18.000 302 21254.55 359.96 43031.35 47995.70 2019-10-29 04:47:19.000 302 21254.55 359.97 43031.36 47995.72 2019-10-29 04:47:20.000 302 21254.54 359.97 43031.34 47995.71 2019-10-29 04:47:21.000 302 21254.52 360.00 43031.34 47995.71 2019-10-29 04:47:22.000 302 21254.54 360.01 43031.33 47995.72 2019-10-29 04:47:23.000 302 21254.55 360.05 43031.32 47995.70 2019-10-29 04:47:24.000 302 21254.56 360.07 43031.37 47995.72 2019-10-29 04:47:25.000 302 21254.54 360.08 43031.37 47995.71 2019-10-29 04:47:26.000 302 21254.55 360.06 43031.39 47995.70 2019-10-29 04:47:27.000 302 21254.53 360.08 43031.37 47995.71 2019-10-29 04:47:28.000 302 21254.52 360.11 43031.37 47995.74 2019-10-29 04:47:29.000 302 21254.54 360.15 43031.35 47995.70 2019-10-29 04:47:30.000 302 21254.53 360.17 43031.38 47995.72 2019-10-29 04:47:31.000 302 21254.53 360.19 43031.36 47995.68 2019-10-29 04:47:32.000 302 21254.53 360.21 43031.35 47995.69 2019-10-29 04:47:33.000 302 21254.53 360.22 43031.31 47995.67 2019-10-29 04:47:34.000 302 21254.52 360.22 43031.28 47995.66 2019-10-29 04:47:35.000 302 21254.53 360.24 43031.28 47995.64 2019-10-29 04:47:36.000 302 21254.51 360.25 43031.27 47995.64 2019-10-29 04:47:37.000 302 21254.54 360.25 43031.30 47995.61 2019-10-29 04:47:38.000 302 21254.54 360.23 43031.29 47995.61 2019-10-29 04:47:39.000 302 21254.52 360.22 43031.27 47995.62 2019-10-29 04:47:40.000 302 21254.55 360.18 43031.26 47995.61 2019-10-29 04:47:41.000 302 21254.53 360.16 43031.26 47995.60 2019-10-29 04:47:42.000 302 21254.52 360.12 43031.33 47995.61 2019-10-29 04:47:43.000 302 21254.53 360.08 43031.33 47995.63 2019-10-29 04:47:44.000 302 21254.57 360.13 43031.36 47995.64 2019-10-29 04:47:45.000 302 21254.56 360.17 43031.36 47995.64 2019-10-29 04:47:46.000 302 21254.53 360.20 43031.38 47995.67 2019-10-29 04:47:47.000 302 21254.55 360.19 43031.36 47995.67 2019-10-29 04:47:48.000 302 21254.57 360.20 43031.36 47995.69 2019-10-29 04:47:49.000 302 21254.54 360.22 43031.37 47995.68 2019-10-29 04:47:50.000 302 21254.54 360.22 43031.39 47995.72 2019-10-29 04:47:51.000 302 21254.52 360.17 43031.39 47995.69 2019-10-29 04:47:52.000 302 21254.53 360.18 43031.37 47995.70 2019-10-29 04:47:53.000 302 21254.54 360.18 43031.38 47995.69 2019-10-29 04:47:54.000 302 21254.53 360.17 43031.38 47995.67 2019-10-29 04:47:55.000 302 21254.54 360.13 43031.38 47995.66 2019-10-29 04:47:56.000 302 21254.53 360.11 43031.37 47995.67 2019-10-29 04:47:57.000 302 21254.52 360.12 43031.34 47995.68 2019-10-29 04:47:58.000 302 21254.53 360.12 43031.34 47995.66 2019-10-29 04:47:59.000 302 21254.53 360.15 43031.33 47995.65 2019-10-29 04:48:00.000 302 21254.52 360.14 43031.35 47995.66 2019-10-29 04:48:01.000 302 21254.55 360.13 43031.33 47995.64 2019-10-29 04:48:02.000 302 21254.52 360.15 43031.31 47995.64 2019-10-29 04:48:03.000 302 21254.50 360.18 43031.28 47995.64 2019-10-29 04:48:04.000 302 21254.45 360.21 43031.27 47995.60 2019-10-29 04:48:05.000 302 21254.45 360.20 43031.22 47995.55 2019-10-29 04:48:06.000 302 21254.47 360.24 43031.21 47995.55 2019-10-29 04:48:07.000 302 21254.45 360.24 43031.20 47995.53 2019-10-29 04:48:08.000 302 21254.46 360.27 43031.19 47995.51 2019-10-29 04:48:09.000 302 21254.45 360.26 43031.19 47995.52 2019-10-29 04:48:10.000 302 21254.46 360.31 43031.19 47995.50 2019-10-29 04:48:11.000 302 21254.50 360.30 43031.20 47995.51 2019-10-29 04:48:12.000 302 21254.52 360.28 43031.20 47995.51 2019-10-29 04:48:13.000 302 21254.50 360.27 43031.18 47995.56 2019-10-29 04:48:14.000 302 21254.51 360.27 43031.22 47995.54 2019-10-29 04:48:15.000 302 21254.50 360.27 43031.25 47995.58 2019-10-29 04:48:16.000 302 21254.49 360.26 43031.23 47995.58 2019-10-29 04:48:17.000 302 21254.47 360.29 43031.23 47995.58 2019-10-29 04:48:18.000 302 21254.45 360.33 43031.22 47995.56 2019-10-29 04:48:19.000 302 21254.43 360.33 43031.25 47995.55 2019-10-29 04:48:20.000 302 21254.44 360.32 43031.25 47995.55 2019-10-29 04:48:21.000 302 21254.41 360.38 43031.21 47995.55 2019-10-29 04:48:22.000 302 21254.43 360.44 43031.18 47995.52 2019-10-29 04:48:23.000 302 21254.39 360.48 43031.15 47995.49 2019-10-29 04:48:24.000 302 21254.37 360.50 43031.14 47995.45 2019-10-29 04:48:25.000 302 21254.43 360.50 43031.13 47995.43 2019-10-29 04:48:26.000 302 21254.42 360.51 43031.10 47995.43 2019-10-29 04:48:27.000 302 21254.42 360.48 43031.09 47995.41 2019-10-29 04:48:28.000 302 21254.42 360.46 43031.12 47995.41 2019-10-29 04:48:29.000 302 21254.44 360.45 43031.12 47995.42 2019-10-29 04:48:30.000 302 21254.43 360.42 43031.12 47995.40 2019-10-29 04:48:31.000 302 21254.42 360.35 43031.16 47995.44 2019-10-29 04:48:32.000 302 21254.40 360.32 43031.16 47995.45 2019-10-29 04:48:33.000 302 21254.43 360.32 43031.20 47995.45 2019-10-29 04:48:34.000 302 21254.43 360.34 43031.20 47995.48 2019-10-29 04:48:35.000 302 21254.44 360.32 43031.22 47995.45 2019-10-29 04:48:36.000 302 21254.41 360.35 43031.19 47995.49 2019-10-29 04:48:37.000 302 21254.38 360.38 43031.16 47995.45 2019-10-29 04:48:38.000 302 21254.36 360.41 43031.19 47995.46 2019-10-29 04:48:39.000 302 21254.33 360.43 43031.16 47995.43 2019-10-29 04:48:40.000 302 21254.36 360.45 43031.13 47995.42 2019-10-29 04:48:41.000 302 21254.37 360.43 43031.14 47995.41 2019-10-29 04:48:42.000 302 21254.35 360.40 43031.17 47995.42 2019-10-29 04:48:43.000 302 21254.37 360.41 43031.14 47995.42 2019-10-29 04:48:44.000 302 21254.40 360.37 43031.13 47995.42 2019-10-29 04:48:45.000 302 21254.41 360.36 43031.17 47995.42 2019-10-29 04:48:46.000 302 21254.42 360.35 43031.16 47995.47 2019-10-29 04:48:47.000 302 21254.46 360.34 43031.20 47995.46 2019-10-29 04:48:48.000 302 21254.45 360.31 43031.20 47995.48 2019-10-29 04:48:49.000 302 21254.47 360.30 43031.16 47995.45 2019-10-29 04:48:50.000 302 21254.49 360.31 43031.13 47995.44 2019-10-29 04:48:51.000 302 21254.49 360.31 43031.15 47995.45 2019-10-29 04:48:52.000 302 21254.44 360.32 43031.15 47995.47 2019-10-29 04:48:53.000 302 21254.46 360.32 43031.18 47995.44 2019-10-29 04:48:54.000 302 21254.45 360.31 43031.14 47995.45 2019-10-29 04:48:55.000 302 21254.46 360.33 43031.12 47995.40 2019-10-29 04:48:56.000 302 21254.50 360.32 43031.11 47995.40 2019-10-29 04:48:57.000 302 21254.51 360.27 43031.14 47995.45 2019-10-29 04:48:58.000 302 21254.50 360.27 43031.13 47995.42 2019-10-29 04:48:59.000 302 21254.50 360.24 43031.12 47995.42 2019-10-29 04:49:00.000 302 21254.47 360.23 43031.11 47995.41 2019-10-29 04:49:01.000 302 21254.50 360.20 43031.10 47995.43 2019-10-29 04:49:02.000 302 21254.53 360.18 43031.15 47995.46 2019-10-29 04:49:03.000 302 21254.54 360.15 43031.15 47995.44 2019-10-29 04:49:04.000 302 21254.55 360.13 43031.15 47995.47 2019-10-29 04:49:05.000 302 21254.58 360.12 43031.16 47995.48 2019-10-29 04:49:06.000 302 21254.57 360.14 43031.16 47995.53 2019-10-29 04:49:07.000 302 21254.57 360.14 43031.19 47995.54 2019-10-29 04:49:08.000 302 21254.56 360.16 43031.18 47995.54 2019-10-29 04:49:09.000 302 21254.59 360.17 43031.17 47995.54 2019-10-29 04:49:10.000 302 21254.62 360.14 43031.16 47995.53 2019-10-29 04:49:11.000 302 21254.60 360.12 43031.17 47995.54 2019-10-29 04:49:12.000 302 21254.59 360.13 43031.17 47995.54 2019-10-29 04:49:13.000 302 21254.58 360.10 43031.18 47995.50 2019-10-29 04:49:14.000 302 21254.57 360.12 43031.16 47995.54 2019-10-29 04:49:15.000 302 21254.55 360.13 43031.15 47995.53 2019-10-29 04:49:16.000 302 21254.52 360.12 43031.12 47995.50 2019-10-29 04:49:17.000 302 21254.52 360.12 43031.10 47995.48 2019-10-29 04:49:18.000 302 21254.47 360.12 43031.09 47995.44 2019-10-29 04:49:19.000 302 21254.46 360.13 43031.13 47995.43 2019-10-29 04:49:20.000 302 21254.46 360.18 43031.09 47995.43 2019-10-29 04:49:21.000 302 21254.46 360.26 43031.03 47995.41 2019-10-29 04:49:22.000 302 21254.48 360.28 43031.04 47995.37 2019-10-29 04:49:23.000 302 21254.49 360.31 43030.99 47995.35 2019-10-29 04:49:24.000 302 21254.48 360.33 43030.98 47995.34 2019-10-29 04:49:25.000 302 21254.45 360.33 43031.01 47995.31 2019-10-29 04:49:26.000 302 21254.45 360.33 43031.02 47995.32 2019-10-29 04:49:27.000 302 21254.45 360.36 43030.97 47995.34 2019-10-29 04:49:28.000 302 21254.46 360.36 43030.95 47995.30 2019-10-29 04:49:29.000 302 21254.42 360.34 43030.94 47995.30 2019-10-29 04:49:30.000 302 21254.41 360.33 43030.95 47995.28 2019-10-29 04:49:31.000 302 21254.42 360.33 43030.95 47995.26 2019-10-29 04:49:32.000 302 21254.38 360.33 43030.95 47995.24 2019-10-29 04:49:33.000 302 21254.36 360.33 43030.95 47995.21 2019-10-29 04:49:34.000 302 21254.34 360.34 43030.94 47995.23 2019-10-29 04:49:35.000 302 21254.29 360.35 43030.91 47995.21 2019-10-29 04:49:36.000 302 21254.30 360.32 43030.90 47995.16 2019-10-29 04:49:37.000 302 21254.27 360.29 43030.94 47995.17 2019-10-29 04:49:38.000 302 21254.26 360.30 43030.95 47995.16 2019-10-29 04:49:39.000 302 21254.21 360.28 43030.92 47995.16 2019-10-29 04:49:40.000 302 21254.19 360.28 43030.90 47995.15 2019-10-29 04:49:41.000 302 21254.18 360.28 43030.88 47995.13 2019-10-29 04:49:42.000 302 21254.16 360.28 43030.86 47995.08 2019-10-29 04:49:43.000 302 21254.15 360.28 43030.85 47995.10 2019-10-29 04:49:44.000 302 21254.12 360.28 43030.86 47995.06 2019-10-29 04:49:45.000 302 21254.14 360.27 43030.87 47995.08 2019-10-29 04:49:46.000 302 21254.16 360.28 43030.87 47995.08 2019-10-29 04:49:47.000 302 21254.14 360.30 43030.85 47995.09 2019-10-29 04:49:48.000 302 21254.15 360.29 43030.83 47995.08 2019-10-29 04:49:49.000 302 21254.18 360.26 43030.79 47995.06 2019-10-29 04:49:50.000 302 21254.18 360.28 43030.81 47995.06 2019-10-29 04:49:51.000 302 21254.19 360.30 43030.82 47995.08 2019-10-29 04:49:52.000 302 21254.21 360.29 43030.80 47995.06 2019-10-29 04:49:53.000 302 21254.23 360.26 43030.79 47995.05 2019-10-29 04:49:54.000 302 21254.28 360.26 43030.83 47995.09 2019-10-29 04:49:55.000 302 21254.27 360.31 43030.82 47995.10 2019-10-29 04:49:56.000 302 21254.30 360.35 43030.77 47995.11 2019-10-29 04:49:57.000 302 21254.32 360.36 43030.77 47995.10 2019-10-29 04:49:58.000 302 21254.35 360.35 43030.79 47995.11 2019-10-29 04:49:59.000 302 21254.36 360.38 43030.75 47995.12 2019-10-29 04:50:00.000 302 21254.37 360.38 43030.75 47995.10 2019-10-29 04:50:01.000 302 21254.44 360.36 43030.73 47995.13 2019-10-29 04:50:02.000 302 21254.47 360.35 43030.75 47995.11 2019-10-29 04:50:03.000 302 21254.47 360.33 43030.79 47995.12 2019-10-29 04:50:04.000 302 21254.48 360.33 43030.82 47995.16 2019-10-29 04:50:05.000 302 21254.49 360.34 43030.77 47995.16 2019-10-29 04:50:06.000 302 21254.46 360.36 43030.78 47995.18 2019-10-29 04:50:07.000 302 21254.42 360.37 43030.80 47995.18 2019-10-29 04:50:08.000 302 21254.40 360.37 43030.77 47995.15 2019-10-29 04:50:09.000 302 21254.43 360.36 43030.77 47995.15 2019-10-29 04:50:10.000 302 21254.40 360.38 43030.76 47995.16 2019-10-29 04:50:11.000 302 21254.38 360.39 43030.79 47995.13 2019-10-29 04:50:12.000 302 21254.38 360.39 43030.81 47995.14 2019-10-29 04:50:13.000 302 21254.37 360.39 43030.74 47995.10 2019-10-29 04:50:14.000 302 21254.35 360.41 43030.78 47995.09 2019-10-29 04:50:15.000 302 21254.33 360.39 43030.79 47995.11 2019-10-29 04:50:16.000 302 21254.34 360.36 43030.77 47995.10 2019-10-29 04:50:17.000 302 21254.33 360.36 43030.78 47995.11 2019-10-29 04:50:18.000 302 21254.33 360.29 43030.84 47995.12 2019-10-29 04:50:19.000 302 21254.34 360.25 43030.85 47995.12 2019-10-29 04:50:20.000 302 21254.29 360.26 43030.88 47995.15 2019-10-29 04:50:21.000 302 21254.27 360.29 43030.84 47995.12 2019-10-29 04:50:22.000 302 21254.26 360.30 43030.85 47995.14 2019-10-29 04:50:23.000 302 21254.23 360.32 43030.82 47995.13 2019-10-29 04:50:24.000 302 21254.22 360.31 43030.85 47995.11 2019-10-29 04:50:25.000 302 21254.25 360.30 43030.84 47995.09 2019-10-29 04:50:26.000 302 21254.22 360.24 43030.83 47995.10 2019-10-29 04:50:27.000 302 21254.22 360.25 43030.84 47995.12 2019-10-29 04:50:28.000 302 21254.19 360.22 43030.84 47995.06 2019-10-29 04:50:29.000 302 21254.17 360.19 43030.85 47995.09 2019-10-29 04:50:30.000 302 21254.12 360.15 43030.85 47995.09 2019-10-29 04:50:31.000 302 21254.09 360.11 43030.87 47995.08 2019-10-29 04:50:32.000 302 21254.11 360.10 43030.86 47995.08 2019-10-29 04:50:33.000 302 21254.11 360.11 43030.89 47995.09 2019-10-29 04:50:34.000 302 21254.16 360.10 43030.89 47995.11 2019-10-29 04:50:35.000 302 21254.18 360.10 43030.84 47995.09 2019-10-29 04:50:36.000 302 21254.19 360.08 43030.83 47995.09 2019-10-29 04:50:37.000 302 21254.22 360.11 43030.84 47995.09 2019-10-29 04:50:38.000 302 21254.24 360.08 43030.84 47995.10 2019-10-29 04:50:39.000 302 21254.23 360.03 43030.87 47995.09 2019-10-29 04:50:40.000 302 21254.21 360.00 43030.88 47995.10 2019-10-29 04:50:41.000 302 21254.20 360.00 43030.88 47995.11 2019-10-29 04:50:42.000 302 21254.22 360.01 43030.91 47995.16 2019-10-29 04:50:43.000 302 21254.20 360.02 43030.92 47995.14 2019-10-29 04:50:44.000 302 21254.22 360.00 43030.91 47995.14 2019-10-29 04:50:45.000 302 21254.24 359.98 43030.91 47995.17 2019-10-29 04:50:46.000 302 21254.25 359.99 43030.92 47995.15 2019-10-29 04:50:47.000 302 21254.24 359.98 43030.93 47995.17 2019-10-29 04:50:48.000 302 21254.24 359.99 43030.92 47995.15 2019-10-29 04:50:49.000 302 21254.23 359.99 43030.91 47995.18 2019-10-29 04:50:50.000 302 21254.26 359.96 43030.91 47995.19 2019-10-29 04:50:51.000 302 21254.30 359.93 43030.95 47995.17 2019-10-29 04:50:52.000 302 21254.29 359.93 43030.97 47995.17 2019-10-29 04:50:53.000 302 21254.25 359.95 43030.99 47995.22 2019-10-29 04:50:54.000 302 21254.26 359.97 43031.01 47995.22 2019-10-29 04:50:55.000 302 21254.26 359.97 43031.01 47995.22 2019-10-29 04:50:56.000 302 21254.27 359.96 43030.98 47995.27 2019-10-29 04:50:57.000 302 21254.25 359.95 43031.00 47995.22 2019-10-29 04:50:58.000 302 21254.25 359.94 43031.01 47995.24 2019-10-29 04:50:59.000 302 21254.28 359.93 43031.02 47995.27 2019-10-29 04:51:00.000 302 21254.32 359.93 43031.02 47995.28 2019-10-29 04:51:01.000 302 21254.30 359.92 43031.03 47995.27 2019-10-29 04:51:02.000 302 21254.30 359.89 43031.03 47995.28 2019-10-29 04:51:03.000 302 21254.29 359.89 43031.00 47995.27 2019-10-29 04:51:04.000 302 21254.26 359.90 43031.05 47995.25 2019-10-29 04:51:05.000 302 21254.24 359.89 43031.04 47995.27 2019-10-29 04:51:06.000 302 21254.25 359.87 43031.03 47995.28 2019-10-29 04:51:07.000 302 21254.26 359.86 43031.03 47995.25 2019-10-29 04:51:08.000 302 21254.25 359.85 43031.01 47995.27 2019-10-29 04:51:09.000 302 21254.25 359.83 43030.99 47995.26 2019-10-29 04:51:10.000 302 21254.25 359.81 43030.99 47995.27 2019-10-29 04:51:11.000 302 21254.26 359.81 43030.98 47995.27 2019-10-29 04:51:12.000 302 21254.29 359.80 43031.00 47995.28 2019-10-29 04:51:13.000 302 21254.30 359.82 43031.01 47995.30 2019-10-29 04:51:14.000 302 21254.31 359.85 43031.00 47995.28 2019-10-29 04:51:15.000 302 21254.32 359.83 43030.99 47995.26 2019-10-29 04:51:16.000 302 21254.31 359.81 43031.01 47995.28 2019-10-29 04:51:17.000 302 21254.33 359.84 43031.01 47995.30 2019-10-29 04:51:18.000 302 21254.33 359.88 43030.98 47995.28 2019-10-29 04:51:19.000 302 21254.33 359.90 43030.97 47995.27 2019-10-29 04:51:20.000 302 21254.32 359.93 43030.93 47995.23 2019-10-29 04:51:21.000 302 21254.35 359.94 43030.92 47995.22 2019-10-29 04:51:22.000 302 21254.34 359.93 43030.89 47995.21 2019-10-29 04:51:23.000 302 21254.34 359.94 43030.87 47995.22 2019-10-29 04:51:24.000 302 21254.34 359.95 43030.91 47995.21 2019-10-29 04:51:25.000 302 21254.35 359.98 43030.88 47995.19 2019-10-29 04:51:26.000 302 21254.36 360.00 43030.88 47995.24 2019-10-29 04:51:27.000 302 21254.37 359.96 43030.89 47995.21 2019-10-29 04:51:28.000 302 21254.36 359.97 43030.90 47995.21 2019-10-29 04:51:29.000 302 21254.41 359.98 43030.91 47995.24 2019-10-29 04:51:30.000 302 21254.47 359.98 43030.91 47995.25 2019-10-29 04:51:31.000 302 21254.48 359.99 43030.95 47995.24 2019-10-29 04:51:32.000 302 21254.48 360.00 43030.93 47995.26 2019-10-29 04:51:33.000 302 21254.49 360.03 43030.90 47995.28 2019-10-29 04:51:34.000 302 21254.53 360.04 43030.88 47995.26 2019-10-29 04:51:35.000 302 21254.54 360.06 43030.91 47995.29 2019-10-29 04:51:36.000 302 21254.53 360.07 43030.89 47995.30 2019-10-29 04:51:37.000 302 21254.50 360.07 43030.88 47995.26 2019-10-29 04:51:38.000 302 21254.47 360.05 43030.88 47995.26 2019-10-29 04:51:39.000 302 21254.45 360.02 43030.91 47995.26 2019-10-29 04:51:40.000 302 21254.40 360.03 43030.88 47995.23 2019-10-29 04:51:41.000 302 21254.39 360.01 43030.92 47995.23 2019-10-29 04:51:42.000 302 21254.37 360.02 43030.90 47995.22 2019-10-29 04:51:43.000 302 21254.35 359.99 43030.89 47995.23 2019-10-29 04:51:44.000 302 21254.34 359.99 43030.91 47995.22 2019-10-29 04:51:45.000 302 21254.32 359.98 43030.92 47995.21 2019-10-29 04:51:46.000 302 21254.31 359.96 43030.91 47995.22 2019-10-29 04:51:47.000 302 21254.28 359.93 43030.91 47995.19 2019-10-29 04:51:48.000 302 21254.29 359.91 43030.87 47995.18 2019-10-29 04:51:49.000 302 21254.29 359.90 43030.85 47995.17 2019-10-29 04:51:50.000 302 21254.30 359.85 43030.87 47995.19 2019-10-29 04:51:51.000 302 21254.31 359.85 43030.86 47995.19 2019-10-29 04:51:52.000 302 21254.32 359.82 43030.87 47995.18 2019-10-29 04:51:53.000 302 21254.35 359.82 43030.89 47995.18 2019-10-29 04:51:54.000 302 21254.35 359.82 43030.87 47995.15 2019-10-29 04:51:55.000 302 21254.36 359.81 43030.83 47995.18 2019-10-29 04:51:56.000 302 21254.37 359.79 43030.82 47995.14 2019-10-29 04:51:57.000 302 21254.42 359.77 43030.84 47995.15 2019-10-29 04:51:58.000 302 21254.42 359.77 43030.82 47995.17 2019-10-29 04:51:59.000 302 21254.43 359.73 43030.80 47995.15 2019-10-29 04:52:00.000 302 21254.40 359.67 43030.81 47995.19 2019-10-29 04:52:01.000 302 21254.40 359.65 43030.83 47995.20 2019-10-29 04:52:02.000 302 21254.41 359.63 43030.88 47995.20 2019-10-29 04:52:03.000 302 21254.45 359.61 43030.92 47995.28 2019-10-29 04:52:04.000 302 21254.49 359.62 43030.89 47995.25 2019-10-29 04:52:05.000 302 21254.50 359.64 43030.90 47995.26 2019-10-29 04:52:06.000 302 21254.48 359.65 43030.91 47995.28 2019-10-29 04:52:07.000 302 21254.47 359.65 43030.92 47995.30 2019-10-29 04:52:08.000 302 21254.51 359.67 43030.91 47995.27 2019-10-29 04:52:09.000 302 21254.48 359.72 43030.93 47995.29 2019-10-29 04:52:10.000 302 21254.47 359.76 43030.91 47995.30 2019-10-29 04:52:11.000 302 21254.46 359.78 43030.90 47995.29 2019-10-29 04:52:12.000 302 21254.48 359.78 43030.89 47995.27 2019-10-29 04:52:13.000 302 21254.50 359.82 43030.92 47995.28 2019-10-29 04:52:14.000 302 21254.52 359.85 43030.91 47995.28 2019-10-29 04:52:15.000 302 21254.53 359.86 43030.87 47995.28 2019-10-29 04:52:16.000 302 21254.52 359.89 43030.87 47995.30 2019-10-29 04:52:17.000 302 21254.51 359.94 43030.87 47995.30 2019-10-29 04:52:18.000 302 21254.51 359.97 43030.88 47995.27 2019-10-29 04:52:19.000 302 21254.55 360.01 43030.86 47995.31 2019-10-29 04:52:20.000 302 21254.55 360.05 43030.89 47995.31 2019-10-29 04:52:21.000 302 21254.56 360.05 43030.90 47995.27 2019-10-29 04:52:22.000 302 21254.57 360.09 43030.91 47995.31 2019-10-29 04:52:23.000 302 21254.56 360.13 43030.91 47995.34 2019-10-29 04:52:24.000 302 21254.59 360.16 43030.88 47995.32 2019-10-29 04:52:25.000 302 21254.60 360.20 43030.87 47995.32 2019-10-29 04:52:26.000 302 21254.60 360.26 43030.87 47995.30 2019-10-29 04:52:27.000 302 21254.62 360.29 43030.83 47995.30 2019-10-29 04:52:28.000 302 21254.61 360.31 43030.80 47995.28 2019-10-29 04:52:29.000 302 21254.66 360.30 43030.81 47995.27 2019-10-29 04:52:30.000 302 21254.64 360.29 43030.84 47995.28 2019-10-29 04:52:31.000 302 21254.62 360.28 43030.87 47995.31 2019-10-29 04:52:32.000 302 21254.63 360.32 43030.83 47995.27 2019-10-29 04:52:33.000 302 21254.63 360.30 43030.79 47995.28 2019-10-29 04:52:34.000 302 21254.61 360.28 43030.79 47995.28 2019-10-29 04:52:35.000 302 21254.63 360.24 43030.80 47995.27 2019-10-29 04:52:36.000 302 21254.63 360.23 43030.80 47995.27 2019-10-29 04:52:37.000 302 21254.64 360.21 43030.86 47995.29 2019-10-29 04:52:38.000 302 21254.65 360.18 43030.85 47995.29 2019-10-29 04:52:39.000 302 21254.64 360.20 43030.83 47995.29 2019-10-29 04:52:40.000 302 21254.65 360.16 43030.82 47995.30 2019-10-29 04:52:41.000 302 21254.66 360.14 43030.84 47995.30 2019-10-29 04:52:42.000 302 21254.65 360.11 43030.87 47995.29 2019-10-29 04:52:43.000 302 21254.64 360.08 43030.84 47995.33 2019-10-29 04:52:44.000 302 21254.67 360.05 43030.85 47995.32 2019-10-29 04:52:45.000 302 21254.67 360.04 43030.87 47995.33 2019-10-29 04:52:46.000 302 21254.69 360.03 43030.85 47995.34 2019-10-29 04:52:47.000 302 21254.72 360.01 43030.82 47995.36 2019-10-29 04:52:48.000 302 21254.70 359.99 43030.84 47995.35 2019-10-29 04:52:49.000 302 21254.70 359.98 43030.85 47995.34 2019-10-29 04:52:50.000 302 21254.71 359.96 43030.84 47995.35 2019-10-29 04:52:51.000 302 21254.72 359.93 43030.88 47995.35 2019-10-29 04:52:52.000 302 21254.69 359.91 43030.89 47995.37 2019-10-29 04:52:53.000 302 21254.65 359.90 43030.92 47995.38 2019-10-29 04:52:54.000 302 21254.67 359.82 43030.94 47995.36 2019-10-29 04:52:55.000 302 21254.62 359.78 43030.94 47995.37 2019-10-29 04:52:56.000 302 21254.64 359.76 43030.93 47995.34 2019-10-29 04:52:57.000 302 21254.64 359.75 43030.94 47995.36 2019-10-29 04:52:58.000 302 21254.62 359.76 43030.92 47995.35 2019-10-29 04:52:59.000 302 21254.60 359.78 43030.89 47995.36 2019-10-29 04:53:00.000 302 21254.57 359.80 43030.86 47995.32 2019-10-29 04:53:01.000 302 21254.58 359.81 43030.88 47995.32 2019-10-29 04:53:02.000 302 21254.60 359.79 43030.89 47995.32 2019-10-29 04:53:03.000 302 21254.59 359.83 43030.86 47995.31 2019-10-29 04:53:04.000 302 21254.59 359.81 43030.91 47995.32 2019-10-29 04:53:05.000 302 21254.57 359.83 43030.89 47995.32 2019-10-29 04:53:06.000 302 21254.59 359.84 43030.90 47995.30 2019-10-29 04:53:07.000 302 21254.59 359.85 43030.93 47995.31 2019-10-29 04:53:08.000 302 21254.55 359.85 43030.92 47995.32 2019-10-29 04:53:09.000 302 21254.52 359.86 43030.90 47995.34 2019-10-29 04:53:10.000 302 21254.56 359.88 43030.86 47995.33 2019-10-29 04:53:11.000 302 21254.58 359.87 43030.88 47995.32 2019-10-29 04:53:12.000 302 21254.54 359.87 43030.90 47995.31 2019-10-29 04:53:13.000 302 21254.49 359.96 43030.85 47995.29 2019-10-29 04:53:14.000 302 21254.49 360.02 43030.82 47995.29 2019-10-29 04:53:15.000 302 21254.46 360.05 43030.78 47995.22 2019-10-29 04:53:16.000 302 21254.44 360.04 43030.79 47995.17 2019-10-29 04:53:17.000 302 21254.41 360.03 43030.77 47995.17 2019-10-29 04:53:18.000 302 21254.39 360.02 43030.74 47995.14 2019-10-29 04:53:19.000 302 21254.40 360.03 43030.72 47995.12 2019-10-29 04:53:20.000 302 21254.42 360.01 43030.74 47995.10 2019-10-29 04:53:21.000 302 21254.43 359.98 43030.72 47995.12 2019-10-29 04:53:22.000 302 21254.45 359.97 43030.73 47995.10 2019-10-29 04:53:23.000 302 21254.52 359.99 43030.75 47995.12 2019-10-29 04:53:24.000 302 21254.52 359.94 43030.75 47995.11 2019-10-29 04:53:25.000 302 21254.50 359.93 43030.74 47995.14 2019-10-29 04:53:26.000 302 21254.53 359.89 43030.77 47995.16 2019-10-29 04:53:27.000 302 21254.55 359.89 43030.79 47995.20 2019-10-29 04:53:28.000 302 21254.56 359.89 43030.78 47995.21 2019-10-29 04:53:29.000 302 21254.57 359.92 43030.81 47995.23 2019-10-29 04:53:30.000 302 21254.55 359.95 43030.80 47995.22 2019-10-29 04:53:31.000 302 21254.54 359.93 43030.80 47995.24 2019-10-29 04:53:32.000 302 21254.56 359.93 43030.84 47995.26 2019-10-29 04:53:33.000 302 21254.57 359.89 43030.84 47995.23 2019-10-29 04:53:34.000 302 21254.61 359.87 43030.82 47995.24 2019-10-29 04:53:35.000 302 21254.64 359.82 43030.81 47995.24 2019-10-29 04:53:36.000 302 21254.65 359.79 43030.83 47995.27 2019-10-29 04:53:37.000 302 21254.64 359.77 43030.81 47995.27 2019-10-29 04:53:38.000 302 21254.66 359.77 43030.82 47995.31 2019-10-29 04:53:39.000 302 21254.66 359.77 43030.84 47995.32 2019-10-29 04:53:40.000 302 21254.69 359.77 43030.86 47995.28 2019-10-29 04:53:41.000 302 21254.69 359.74 43030.85 47995.27 2019-10-29 04:53:42.000 302 21254.68 359.74 43030.81 47995.26 2019-10-29 04:53:43.000 302 21254.68 359.73 43030.78 47995.27 2019-10-29 04:53:44.000 302 21254.70 359.69 43030.76 47995.24 2019-10-29 04:53:45.000 302 21254.70 359.66 43030.74 47995.23 2019-10-29 04:53:46.000 302 21254.74 359.62 43030.78 47995.26 2019-10-29 04:53:47.000 302 21254.78 359.59 43030.79 47995.27 2019-10-29 04:53:48.000 302 21254.81 359.56 43030.79 47995.27 2019-10-29 04:53:49.000 302 21254.81 359.51 43030.80 47995.30 2019-10-29 04:53:50.000 302 21254.80 359.50 43030.80 47995.29 2019-10-29 04:53:51.000 302 21254.79 359.49 43030.77 47995.29 2019-10-29 04:53:52.000 302 21254.80 359.46 43030.73 47995.30 2019-10-29 04:53:53.000 302 21254.82 359.45 43030.76 47995.30 2019-10-29 04:53:54.000 302 21254.81 359.42 43030.78 47995.33 2019-10-29 04:53:55.000 302 21254.82 359.41 43030.81 47995.35 2019-10-29 04:53:56.000 302 21254.83 359.38 43030.80 47995.35 2019-10-29 04:53:57.000 302 21254.83 359.40 43030.79 47995.34 2019-10-29 04:53:58.000 302 21254.82 359.39 43030.79 47995.32 2019-10-29 04:53:59.000 302 21254.79 359.39 43030.80 47995.30 2019-10-29 04:54:00.000 302 21254.80 359.41 43030.73 47995.31 2019-10-29 04:54:01.000 302 21254.81 359.39 43030.74 47995.30 2019-10-29 04:54:02.000 302 21254.81 359.38 43030.77 47995.30 2019-10-29 04:54:03.000 302 21254.80 359.40 43030.74 47995.31 2019-10-29 04:54:04.000 302 21254.79 359.39 43030.77 47995.29 2019-10-29 04:54:05.000 302 21254.77 359.41 43030.76 47995.32 2019-10-29 04:54:06.000 302 21254.76 359.42 43030.75 47995.28 2019-10-29 04:54:07.000 302 21254.77 359.40 43030.76 47995.26 2019-10-29 04:54:08.000 302 21254.75 359.36 43030.73 47995.29 2019-10-29 04:54:09.000 302 21254.72 359.37 43030.73 47995.27 2019-10-29 04:54:10.000 302 21254.71 359.32 43030.74 47995.24 2019-10-29 04:54:11.000 302 21254.72 359.27 43030.73 47995.23 2019-10-29 04:54:12.000 302 21254.74 359.25 43030.78 47995.25 2019-10-29 04:54:13.000 302 21254.69 359.25 43030.77 47995.29 2019-10-29 04:54:14.000 302 21254.68 359.22 43030.79 47995.26 2019-10-29 04:54:15.000 302 21254.67 359.20 43030.80 47995.27 2019-10-29 04:54:16.000 302 21254.67 359.20 43030.81 47995.24 2019-10-29 04:54:17.000 302 21254.64 359.20 43030.79 47995.25 2019-10-29 04:54:18.000 302 21254.64 359.20 43030.77 47995.27 2019-10-29 04:54:19.000 302 21254.65 359.19 43030.79 47995.24 2019-10-29 04:54:20.000 302 21254.66 359.17 43030.77 47995.22 2019-10-29 04:54:21.000 302 21254.65 359.16 43030.80 47995.24 2019-10-29 04:54:22.000 302 21254.65 359.17 43030.82 47995.23 2019-10-29 04:54:23.000 302 21254.64 359.14 43030.80 47995.22 2019-10-29 04:54:24.000 302 21254.63 359.16 43030.77 47995.23 2019-10-29 04:54:25.000 302 21254.61 359.19 43030.76 47995.26 2019-10-29 04:54:26.000 302 21254.63 359.16 43030.76 47995.22 2019-10-29 04:54:27.000 302 21254.67 359.15 43030.78 47995.27 2019-10-29 04:54:28.000 302 21254.66 359.15 43030.76 47995.23 2019-10-29 04:54:29.000 302 21254.65 359.14 43030.75 47995.25 2019-10-29 04:54:30.000 302 21254.68 359.12 43030.76 47995.24 2019-10-29 04:54:31.000 302 21254.68 359.10 43030.76 47995.22 2019-10-29 04:54:32.000 302 21254.67 359.08 43030.76 47995.24 2019-10-29 04:54:33.000 302 21254.66 359.08 43030.74 47995.26 2019-10-29 04:54:34.000 302 21254.63 359.09 43030.75 47995.24 2019-10-29 04:54:35.000 302 21254.65 359.09 43030.75 47995.24 2019-10-29 04:54:36.000 302 21254.65 359.07 43030.76 47995.23 2019-10-29 04:54:37.000 302 21254.63 359.08 43030.78 47995.24 2019-10-29 04:54:38.000 302 21254.61 359.08 43030.81 47995.24 2019-10-29 04:54:39.000 302 21254.62 359.06 43030.81 47995.25 2019-10-29 04:54:40.000 302 21254.65 359.06 43030.80 47995.26 2019-10-29 04:54:41.000 302 21254.66 359.06 43030.82 47995.24 2019-10-29 04:54:42.000 302 21254.68 359.06 43030.83 47995.28 2019-10-29 04:54:43.000 302 21254.67 359.07 43030.82 47995.27 2019-10-29 04:54:44.000 302 21254.70 359.06 43030.84 47995.30 2019-10-29 04:54:45.000 302 21254.71 359.08 43030.83 47995.30 2019-10-29 04:54:46.000 302 21254.71 359.09 43030.83 47995.30 2019-10-29 04:54:47.000 302 21254.74 359.11 43030.83 47995.30 2019-10-29 04:54:48.000 302 21254.75 359.11 43030.81 47995.31 2019-10-29 04:54:49.000 302 21254.78 359.11 43030.81 47995.31 2019-10-29 04:54:50.000 302 21254.75 359.14 43030.82 47995.29 2019-10-29 04:54:51.000 302 21254.73 359.18 43030.82 47995.31 2019-10-29 04:54:52.000 302 21254.76 359.19 43030.81 47995.29 2019-10-29 04:54:53.000 302 21254.80 359.20 43030.81 47995.31 2019-10-29 04:54:54.000 302 21254.79 359.21 43030.83 47995.27 2019-10-29 04:54:55.000 302 21254.76 359.21 43030.81 47995.32 2019-10-29 04:54:56.000 302 21254.75 359.22 43030.80 47995.29 2019-10-29 04:54:57.000 302 21254.77 359.22 43030.80 47995.30 2019-10-29 04:54:58.000 302 21254.79 359.20 43030.81 47995.32 2019-10-29 04:54:59.000 302 21254.74 359.21 43030.80 47995.26 2019-10-29 04:55:00.000 302 21254.70 359.22 43030.80 47995.29 2019-10-29 04:55:01.000 302 21254.68 359.19 43030.79 47995.27 2019-10-29 04:55:02.000 302 21254.64 359.19 43030.79 47995.25 2019-10-29 04:55:03.000 302 21254.63 359.19 43030.80 47995.24 2019-10-29 04:55:04.000 302 21254.60 359.17 43030.79 47995.23 2019-10-29 04:55:05.000 302 21254.57 359.16 43030.79 47995.23 2019-10-29 04:55:06.000 302 21254.56 359.18 43030.78 47995.22 2019-10-29 04:55:07.000 302 21254.52 359.14 43030.80 47995.19 2019-10-29 04:55:08.000 302 21254.49 359.14 43030.80 47995.17 2019-10-29 04:55:09.000 302 21254.46 359.17 43030.76 47995.20 2019-10-29 04:55:10.000 302 21254.45 359.18 43030.79 47995.14 2019-10-29 04:55:11.000 302 21254.45 359.17 43030.78 47995.15 2019-10-29 04:55:12.000 302 21254.47 359.17 43030.78 47995.16 2019-10-29 04:55:13.000 302 21254.42 359.17 43030.77 47995.16 2019-10-29 04:55:14.000 302 21254.43 359.19 43030.75 47995.15 2019-10-29 04:55:15.000 302 21254.45 359.19 43030.75 47995.15 2019-10-29 04:55:16.000 302 21254.53 359.19 43030.74 47995.15 2019-10-29 04:55:17.000 302 21254.51 359.19 43030.73 47995.11 2019-10-29 04:55:18.000 302 21254.52 359.15 43030.71 47995.12 2019-10-29 04:55:19.000 302 21254.57 359.10 43030.70 47995.14 2019-10-29 04:55:20.000 302 21254.59 359.06 43030.73 47995.12 2019-10-29 04:55:21.000 302 21254.61 358.99 43030.73 47995.15 2019-10-29 04:55:22.000 302 21254.64 358.94 43030.77 47995.19 2019-10-29 04:55:23.000 302 21254.67 358.92 43030.81 47995.23 2019-10-29 04:55:24.000 302 21254.66 358.91 43030.81 47995.24 2019-10-29 04:55:25.000 302 21254.65 358.90 43030.84 47995.25 2019-10-29 04:55:26.000 302 21254.69 358.89 43030.87 47995.29 2019-10-29 04:55:27.000 302 21254.72 358.87 43030.89 47995.28 2019-10-29 04:55:28.000 302 21254.75 358.84 43030.86 47995.33 2019-10-29 04:55:29.000 302 21254.76 358.81 43030.85 47995.31 2019-10-29 04:55:30.000 302 21254.79 358.80 43030.86 47995.35 2019-10-29 04:55:31.000 302 21254.84 358.80 43030.88 47995.36 2019-10-29 04:55:32.000 302 21254.88 358.79 43030.90 47995.39 2019-10-29 04:55:33.000 302 21254.89 358.80 43030.88 47995.40 2019-10-29 04:55:34.000 302 21254.89 358.82 43030.88 47995.43 2019-10-29 04:55:35.000 302 21254.88 358.80 43030.90 47995.41 2019-10-29 04:55:36.000 302 21254.89 358.79 43030.91 47995.46 2019-10-29 04:55:37.000 302 21254.93 358.78 43030.91 47995.44 2019-10-29 04:55:38.000 302 21254.93 358.76 43030.89 47995.47 2019-10-29 04:55:39.000 302 21254.92 358.75 43030.91 47995.48 2019-10-29 04:55:40.000 302 21254.93 358.74 43030.94 47995.48 2019-10-29 04:55:41.000 302 21254.96 358.71 43030.95 47995.51 2019-10-29 04:55:42.000 302 21254.97 358.70 43031.00 47995.51 2019-10-29 04:55:43.000 302 21254.94 358.73 43031.00 47995.52 2019-10-29 04:55:44.000 302 21254.93 358.76 43030.98 47995.52 2019-10-29 04:55:45.000 302 21254.90 358.79 43030.95 47995.50 2019-10-29 04:55:46.000 302 21254.88 358.78 43030.92 47995.46 2019-10-29 04:55:47.000 302 21254.89 358.77 43030.91 47995.47 2019-10-29 04:55:48.000 302 21254.88 358.79 43030.91 47995.46 2019-10-29 04:55:49.000 302 21254.90 358.80 43030.91 47995.44 2019-10-29 04:55:50.000 302 21254.94 358.77 43030.92 47995.46 2019-10-29 04:55:51.000 302 21254.93 358.77 43030.91 47995.45 2019-10-29 04:55:52.000 302 21254.95 358.77 43030.91 47995.50 2019-10-29 04:55:53.000 302 21255.01 358.76 43030.92 47995.49 2019-10-29 04:55:54.000 302 21255.01 358.78 43030.89 47995.47 2019-10-29 04:55:55.000 302 21255.00 358.81 43030.91 47995.49 2019-10-29 04:55:56.000 302 21255.00 358.80 43030.92 47995.50 2019-10-29 04:55:57.000 302 21255.02 358.81 43030.90 47995.53 2019-10-29 04:55:58.000 302 21255.05 358.81 43030.89 47995.51 2019-10-29 04:55:59.000 302 21255.03 358.79 43030.92 47995.54 2019-10-29 04:56:00.000 302 21255.05 358.76 43030.93 47995.53 2019-10-29 04:56:01.000 302 21255.09 358.73 43030.96 47995.56 2019-10-29 04:56:02.000 302 21255.13 358.71 43030.98 47995.53 2019-10-29 04:56:03.000 302 21255.10 358.71 43030.97 47995.59 2019-10-29 04:56:04.000 302 21255.11 358.71 43030.95 47995.60 2019-10-29 04:56:05.000 302 21255.14 358.71 43030.97 47995.60 2019-10-29 04:56:06.000 302 21255.16 358.71 43030.95 47995.62 2019-10-29 04:56:07.000 302 21255.19 358.72 43030.96 47995.64 2019-10-29 04:56:08.000 302 21255.23 358.73 43030.96 47995.59 2019-10-29 04:56:09.000 302 21255.24 358.74 43030.97 47995.68 2019-10-29 04:56:10.000 302 21255.25 358.77 43030.95 47995.66 2019-10-29 04:56:11.000 302 21255.31 358.79 43030.92 47995.65 2019-10-29 04:56:12.000 302 21255.31 358.80 43030.92 47995.65 2019-10-29 04:56:13.000 302 21255.32 358.77 43030.92 47995.64 2019-10-29 04:56:14.000 302 21255.35 358.76 43030.95 47995.64 2019-10-29 04:56:15.000 302 21255.37 358.72 43030.93 47995.67 2019-10-29 04:56:16.000 302 21255.41 358.67 43030.95 47995.68 2019-10-29 04:56:17.000 302 21255.45 358.65 43030.97 47995.73 2019-10-29 04:56:18.000 302 21255.50 358.59 43030.99 47995.75 2019-10-29 04:56:19.000 302 21255.56 358.54 43031.04 47995.83 2019-10-29 04:56:20.000 302 21255.59 358.53 43031.09 47995.86 2019-10-29 04:56:21.000 302 21255.57 358.55 43031.11 47995.93 2019-10-29 04:56:22.000 302 21255.57 358.56 43031.14 47995.92 2019-10-29 04:56:23.000 302 21255.57 358.55 43031.16 47995.98 2019-10-29 04:56:24.000 302 21255.55 358.53 43031.16 47995.98 2019-10-29 04:56:25.000 302 21255.55 358.53 43031.16 47995.97 2019-10-29 04:56:26.000 302 21255.50 358.51 43031.20 47995.98 2019-10-29 04:56:27.000 302 21255.48 358.51 43031.20 47996.00 2019-10-29 04:56:28.000 302 21255.47 358.50 43031.21 47996.00 2019-10-29 04:56:29.000 302 21255.41 358.50 43031.21 47995.98 2019-10-29 04:56:30.000 302 21255.44 358.49 43031.23 47995.97 2019-10-29 04:56:31.000 302 21255.41 358.45 43031.24 47995.96 2019-10-29 04:56:32.000 302 21255.39 358.41 43031.21 47995.97 2019-10-29 04:56:33.000 302 21255.40 358.37 43031.25 47995.96 2019-10-29 04:56:34.000 302 21255.41 358.34 43031.23 47995.97 2019-10-29 04:56:35.000 302 21255.39 358.33 43031.20 47995.94 2019-10-29 04:56:36.000 302 21255.38 358.32 43031.23 47995.94 2019-10-29 04:56:37.000 302 21255.34 358.33 43031.23 47995.94 2019-10-29 04:56:38.000 302 21255.36 358.34 43031.20 47995.94 2019-10-29 04:56:39.000 302 21255.34 358.37 43031.19 47995.94 2019-10-29 04:56:40.000 302 21255.35 358.39 43031.19 47995.91 2019-10-29 04:56:41.000 302 21255.38 358.41 43031.16 47995.86 2019-10-29 04:56:42.000 302 21255.36 358.45 43031.12 47995.85 2019-10-29 04:56:43.000 302 21255.36 358.50 43031.10 47995.82 2019-10-29 04:56:44.000 302 21255.36 358.53 43031.03 47995.81 2019-10-29 04:56:45.000 302 21255.35 358.56 43031.03 47995.76 2019-10-29 04:56:46.000 302 21255.34 358.55 43030.98 47995.73 2019-10-29 04:56:47.000 302 21255.31 358.56 43030.96 47995.71 2019-10-29 04:56:48.000 302 21255.31 358.56 43030.95 47995.69 2019-10-29 04:56:49.000 302 21255.25 358.58 43030.94 47995.68 2019-10-29 04:56:50.000 302 21255.26 358.58 43030.91 47995.66 2019-10-29 04:56:51.000 302 21255.29 358.60 43030.90 47995.62 2019-10-29 04:56:52.000 302 21255.23 358.61 43030.91 47995.62 2019-10-29 04:56:53.000 302 21255.24 358.57 43030.89 47995.63 2019-10-29 04:56:54.000 302 21255.25 358.54 43030.92 47995.60 2019-10-29 04:56:55.000 302 21255.25 358.54 43030.97 47995.63 2019-10-29 04:56:56.000 302 21255.24 358.56 43030.96 47995.64 2019-10-29 04:56:57.000 302 21255.19 358.60 43030.93 47995.63 2019-10-29 04:56:58.000 302 21255.21 358.62 43030.93 47995.64 2019-10-29 04:56:59.000 302 21255.21 358.62 43030.91 47995.59 2019-10-29 04:57:00.000 302 21255.19 358.61 43030.91 47995.55 2019-10-29 04:57:01.000 302 21255.18 358.60 43030.94 47995.58 2019-10-29 04:57:02.000 302 21255.18 358.58 43030.93 47995.55 2019-10-29 04:57:03.000 302 21255.17 358.59 43030.92 47995.54 2019-10-29 04:57:04.000 302 21255.18 358.58 43030.90 47995.55 2019-10-29 04:57:05.000 302 21255.17 358.56 43030.89 47995.54 2019-10-29 04:57:06.000 302 21255.12 358.58 43030.88 47995.51 2019-10-29 04:57:07.000 302 21255.13 358.58 43030.90 47995.56 2019-10-29 04:57:08.000 302 21255.12 358.52 43030.91 47995.53 2019-10-29 04:57:09.000 302 21255.14 358.50 43030.93 47995.55 2019-10-29 04:57:10.000 302 21255.14 358.49 43030.93 47995.55 2019-10-29 04:57:11.000 302 21255.15 358.49 43030.91 47995.57 2019-10-29 04:57:12.000 302 21255.18 358.48 43030.95 47995.59 2019-10-29 04:57:13.000 302 21255.23 358.46 43030.99 47995.60 2019-10-29 04:57:14.000 302 21255.27 358.43 43030.97 47995.62 2019-10-29 04:57:15.000 302 21255.29 358.43 43030.97 47995.66 2019-10-29 04:57:16.000 302 21255.29 358.40 43031.02 47995.66 2019-10-29 04:57:17.000 302 21255.33 358.40 43031.03 47995.69 2019-10-29 04:57:18.000 302 21255.37 358.40 43031.05 47995.74 2019-10-29 04:57:19.000 302 21255.37 358.45 43031.08 47995.76 2019-10-29 04:57:20.000 302 21255.40 358.52 43031.06 47995.81 2019-10-29 04:57:21.000 302 21255.39 358.59 43031.03 47995.78 2019-10-29 04:57:22.000 302 21255.40 358.66 43031.00 47995.75 2019-10-29 04:57:23.000 302 21255.40 358.72 43030.93 47995.72 2019-10-29 04:57:24.000 302 21255.40 358.73 43030.89 47995.69 2019-10-29 04:57:25.000 302 21255.38 358.73 43030.89 47995.64 2019-10-29 04:57:26.000 302 21255.43 358.70 43030.91 47995.63 2019-10-29 04:57:27.000 302 21255.46 358.68 43030.94 47995.71 2019-10-29 04:57:28.000 302 21255.51 358.65 43030.98 47995.73 2019-10-29 04:57:29.000 302 21255.52 358.67 43031.02 47995.74 2019-10-29 04:57:30.000 302 21255.53 358.68 43031.03 47995.78 2019-10-29 04:57:31.000 302 21255.54 358.70 43031.02 47995.79 2019-10-29 04:57:32.000 302 21255.54 358.74 43031.01 47995.78 2019-10-29 04:57:33.000 302 21255.50 358.77 43030.99 47995.79 2019-10-29 04:57:34.000 302 21255.55 358.82 43030.97 47995.81 2019-10-29 04:57:35.000 302 21255.57 358.87 43030.94 47995.79 2019-10-29 04:57:36.000 302 21255.55 358.90 43030.89 47995.78 2019-10-29 04:57:37.000 302 21255.55 358.89 43030.91 47995.72 2019-10-29 04:57:38.000 302 21255.57 358.93 43030.94 47995.76 2019-10-29 04:57:39.000 302 21255.59 358.93 43030.92 47995.76 2019-10-29 04:57:40.000 302 21255.59 358.92 43030.91 47995.73 2019-10-29 04:57:41.000 302 21255.61 358.95 43030.92 47995.75 2019-10-29 04:57:42.000 302 21255.65 358.96 43030.91 47995.74 2019-10-29 04:57:43.000 302 21255.72 358.98 43030.91 47995.76 2019-10-29 04:57:44.000 302 21255.70 358.99 43030.92 47995.77 2019-10-29 04:57:45.000 302 21255.74 358.95 43030.94 47995.78 2019-10-29 04:57:46.000 302 21255.74 358.96 43030.95 47995.77 2019-10-29 04:57:47.000 302 21255.75 358.95 43030.95 47995.81 2019-10-29 04:57:48.000 302 21255.74 358.94 43030.97 47995.85 2019-10-29 04:57:49.000 302 21255.75 358.92 43030.96 47995.82 2019-10-29 04:57:50.000 302 21255.75 358.91 43030.96 47995.85 2019-10-29 04:57:51.000 302 21255.71 358.93 43030.99 47995.84 2019-10-29 04:57:52.000 302 21255.72 358.97 43030.91 47995.84 2019-10-29 04:57:53.000 302 21255.70 358.96 43030.89 47995.81 2019-10-29 04:57:54.000 302 21255.71 358.98 43030.90 47995.81 2019-10-29 04:57:55.000 302 21255.67 358.95 43030.93 47995.81 2019-10-29 04:57:56.000 302 21255.69 358.92 43030.91 47995.79 2019-10-29 04:57:57.000 302 21255.70 358.89 43030.90 47995.77 2019-10-29 04:57:58.000 302 21255.69 358.85 43030.91 47995.77 2019-10-29 04:57:59.000 302 21255.66 358.82 43030.91 47995.78 2019-10-29 04:58:00.000 302 21255.66 358.77 43030.95 47995.81 2019-10-29 04:58:01.000 302 21255.64 358.77 43030.97 47995.79 2019-10-29 04:58:02.000 302 21255.64 358.75 43031.01 47995.79 2019-10-29 04:58:03.000 302 21255.65 358.74 43031.01 47995.83 2019-10-29 04:58:04.000 302 21255.67 358.69 43030.97 47995.80 2019-10-29 04:58:05.000 302 21255.61 358.68 43030.99 47995.81 2019-10-29 04:58:06.000 302 21255.63 358.68 43030.98 47995.79 2019-10-29 04:58:07.000 302 21255.63 358.65 43030.97 47995.81 2019-10-29 04:58:08.000 302 21255.62 358.62 43030.95 47995.80 2019-10-29 04:58:09.000 302 21255.62 358.60 43030.97 47995.81 2019-10-29 04:58:10.000 302 21255.65 358.58 43030.96 47995.81 2019-10-29 04:58:11.000 302 21255.67 358.55 43031.00 47995.83 2019-10-29 04:58:12.000 302 21255.66 358.52 43031.01 47995.82 2019-10-29 04:58:13.000 302 21255.67 358.51 43031.02 47995.83 2019-10-29 04:58:14.000 302 21255.69 358.52 43031.01 47995.86 2019-10-29 04:58:15.000 302 21255.72 358.49 43031.02 47995.88 2019-10-29 04:58:16.000 302 21255.71 358.51 43031.02 47995.88 2019-10-29 04:58:17.000 302 21255.72 358.52 43031.01 47995.90 2019-10-29 04:58:18.000 302 21255.71 358.53 43031.02 47995.88 2019-10-29 04:58:19.000 302 21255.69 358.49 43031.00 47995.86 2019-10-29 04:58:20.000 302 21255.72 358.48 43030.98 47995.87 2019-10-29 04:58:21.000 302 21255.72 358.47 43031.01 47995.86 2019-10-29 04:58:22.000 302 21255.70 358.45 43031.03 47995.88 2019-10-29 04:58:23.000 302 21255.66 358.45 43030.98 47995.85 2019-10-29 04:58:24.000 302 21255.64 358.44 43030.96 47995.84 2019-10-29 04:58:25.000 302 21255.63 358.47 43030.99 47995.82 2019-10-29 04:58:26.000 302 21255.57 358.47 43030.99 47995.79 2019-10-29 04:58:27.000 302 21255.55 358.49 43030.98 47995.78 2019-10-29 04:58:28.000 302 21255.50 358.50 43030.97 47995.76 2019-10-29 04:58:29.000 302 21255.44 358.48 43030.92 47995.75 2019-10-29 04:58:30.000 302 21255.44 358.48 43030.96 47995.72 2019-10-29 04:58:31.000 302 21255.43 358.46 43030.92 47995.67 2019-10-29 04:58:32.000 302 21255.41 358.46 43030.94 47995.67 2019-10-29 04:58:33.000 302 21255.36 358.49 43030.92 47995.66 2019-10-29 04:58:34.000 302 21255.37 358.52 43030.90 47995.61 2019-10-29 04:58:35.000 302 21255.34 358.49 43030.88 47995.59 2019-10-29 04:58:36.000 302 21255.33 358.45 43030.87 47995.57 2019-10-29 04:58:37.000 302 21255.33 358.42 43030.82 47995.52 2019-10-29 04:58:38.000 302 21255.34 358.37 43030.85 47995.56 2019-10-29 04:58:39.000 302 21255.36 358.34 43030.83 47995.54 2019-10-29 04:58:40.000 302 21255.34 358.29 43030.83 47995.56 2019-10-29 04:58:41.000 302 21255.35 358.26 43030.85 47995.55 2019-10-29 04:58:42.000 302 21255.36 358.25 43030.87 47995.56 2019-10-29 04:58:43.000 302 21255.34 358.21 43030.88 47995.56 2019-10-29 04:58:44.000 302 21255.35 358.17 43030.88 47995.57 2019-10-29 04:58:45.000 302 21255.34 358.13 43030.87 47995.58 2019-10-29 04:58:46.000 302 21255.34 358.10 43030.86 47995.60 2019-10-29 04:58:47.000 302 21255.39 358.05 43030.85 47995.56 2019-10-29 04:58:48.000 302 21255.42 358.02 43030.88 47995.60 2019-10-29 04:58:49.000 302 21255.38 358.02 43030.87 47995.60 2019-10-29 04:58:50.000 302 21255.40 358.00 43030.88 47995.58 2019-10-29 04:58:51.000 302 21255.42 357.95 43030.92 47995.62 2019-10-29 04:58:52.000 302 21255.42 357.91 43030.95 47995.65 2019-10-29 04:58:53.000 302 21255.41 357.87 43030.96 47995.64 2019-10-29 04:58:54.000 302 21255.42 357.85 43030.93 47995.68 2019-10-29 04:58:55.000 302 21255.42 357.80 43030.94 47995.67 2019-10-29 04:58:56.000 302 21255.40 357.75 43031.00 47995.71 2019-10-29 04:58:57.000 302 21255.39 357.70 43031.00 47995.70 2019-10-29 04:58:58.000 302 21255.39 357.64 43031.01 47995.71 2019-10-29 04:58:59.000 302 21255.35 357.63 43031.03 47995.69 2019-10-29 04:59:00.000 302 21255.32 357.59 43031.04 47995.70 2019-10-29 04:59:01.000 302 21255.27 357.55 43031.05 47995.70 2019-10-29 04:59:02.000 302 21255.25 357.52 43031.04 47995.65 2019-10-29 04:59:03.000 302 21255.18 357.53 43031.05 47995.67 2019-10-29 04:59:04.000 302 21255.15 357.49 43031.04 47995.64 2019-10-29 04:59:05.000 302 21255.13 357.47 43031.02 47995.63 2019-10-29 04:59:06.000 302 21255.11 357.46 43031.01 47995.62 2019-10-29 04:59:07.000 302 21255.08 357.42 43031.01 47995.57 2019-10-29 04:59:08.000 302 21255.12 357.41 43030.99 47995.58 2019-10-29 04:59:09.000 302 21255.08 357.39 43030.97 47995.57 2019-10-29 04:59:10.000 302 21255.06 357.33 43030.99 47995.56 2019-10-29 04:59:11.000 302 21255.04 357.31 43031.01 47995.55 2019-10-29 04:59:12.000 302 21255.01 357.26 43031.01 47995.55 2019-10-29 04:59:13.000 302 21255.01 357.23 43031.00 47995.56 2019-10-29 04:59:14.000 302 21255.00 357.19 43031.02 47995.53 2019-10-29 04:59:15.000 302 21254.99 357.14 43031.02 47995.51 2019-10-29 04:59:16.000 302 21254.96 357.11 43030.99 47995.54 2019-10-29 04:59:17.000 302 21254.95 357.05 43031.01 47995.54 2019-10-29 04:59:18.000 302 21254.92 357.03 43031.00 47995.51 2019-10-29 04:59:19.000 302 21254.92 357.00 43031.01 47995.49 2019-10-29 04:59:20.000 302 21254.88 356.99 43031.04 47995.50 2019-10-29 04:59:21.000 302 21254.87 356.99 43031.02 47995.49 2019-10-29 04:59:22.000 302 21254.88 356.97 43031.00 47995.50 2019-10-29 04:59:23.000 302 21254.86 356.97 43031.01 47995.49 2019-10-29 04:59:24.000 302 21254.83 356.98 43031.03 47995.51 2019-10-29 04:59:25.000 302 21254.87 356.97 43031.02 47995.47 2019-10-29 04:59:26.000 302 21254.86 356.99 43031.03 47995.50 2019-10-29 04:59:27.000 302 21254.87 356.99 43031.03 47995.47 2019-10-29 04:59:28.000 302 21254.89 356.99 43031.00 47995.49 2019-10-29 04:59:29.000 302 21254.88 356.98 43031.02 47995.47 2019-10-29 04:59:30.000 302 21254.90 356.96 43031.05 47995.49 2019-10-29 04:59:31.000 302 21254.88 356.95 43031.04 47995.47 2019-10-29 04:59:32.000 302 21254.86 356.95 43031.05 47995.50 2019-10-29 04:59:33.000 302 21254.85 356.92 43031.00 47995.49 2019-10-29 04:59:34.000 302 21254.86 356.90 43031.01 47995.47 2019-10-29 04:59:35.000 302 21254.89 356.86 43031.02 47995.47 2019-10-29 04:59:36.000 302 21254.87 356.83 43031.04 47995.50 2019-10-29 04:59:37.000 302 21254.91 356.80 43031.05 47995.52 2019-10-29 04:59:38.000 302 21254.86 356.81 43031.07 47995.48 2019-10-29 04:59:39.000 302 21254.87 356.82 43031.07 47995.52 2019-10-29 04:59:40.000 302 21254.88 356.87 43031.09 47995.53 2019-10-29 04:59:41.000 302 21254.87 356.88 43031.06 47995.53 2019-10-29 04:59:42.000 302 21254.85 356.93 43031.04 47995.50 2019-10-29 04:59:43.000 302 21254.85 356.93 43031.05 47995.50 2019-10-29 04:59:44.000 302 21254.82 356.95 43031.03 47995.50 2019-10-29 04:59:45.000 302 21254.83 356.95 43031.02 47995.47 2019-10-29 04:59:46.000 302 21254.85 357.00 43031.04 47995.47 2019-10-29 04:59:47.000 302 21254.87 357.02 43031.04 47995.54 2019-10-29 04:59:48.000 302 21254.88 357.05 43031.05 47995.51 2019-10-29 04:59:49.000 302 21254.89 357.09 43031.07 47995.52 2019-10-29 04:59:50.000 302 21254.88 357.09 43031.07 47995.52 2019-10-29 04:59:51.000 302 21254.90 357.11 43031.06 47995.52 2019-10-29 04:59:52.000 302 21254.90 357.10 43031.07 47995.53 2019-10-29 04:59:53.000 302 21254.85 357.10 43031.06 47995.51 2019-10-29 04:59:54.000 302 21254.83 357.16 43031.04 47995.49 2019-10-29 04:59:55.000 302 21254.81 357.16 43031.00 47995.49 2019-10-29 04:59:56.000 302 21254.82 357.14 43030.99 47995.47 2019-10-29 04:59:57.000 302 21254.79 357.12 43030.98 47995.39 2019-10-29 04:59:58.000 302 21254.81 357.11 43030.97 47995.42 2019-10-29 04:59:59.000 302 21254.81 357.10 43030.99 47995.39 2019-10-29 05:00:00.000 302 21254.80 357.04 43030.96 47995.39 2019-10-29 05:00:01.000 302 21254.82 357.00 43030.99 47995.42 2019-10-29 05:00:02.000 302 21254.83 356.96 43031.00 47995.42 2019-10-29 05:00:03.000 302 21254.85 356.95 43031.01 47995.45 2019-10-29 05:00:04.000 302 21254.81 356.99 43031.01 47995.44 2019-10-29 05:00:05.000 302 21254.82 357.01 43030.99 47995.43 2019-10-29 05:00:06.000 302 21254.83 357.02 43030.98 47995.46 2019-10-29 05:00:07.000 302 21254.85 357.01 43030.97 47995.44 2019-10-29 05:00:08.000 302 21254.84 357.02 43030.96 47995.42 2019-10-29 05:00:09.000 302 21254.84 357.01 43030.96 47995.43 2019-10-29 05:00:10.000 302 21254.86 356.99 43030.95 47995.44 2019-10-29 05:00:11.000 302 21254.90 356.94 43030.95 47995.44 2019-10-29 05:00:12.000 302 21254.91 356.93 43030.99 47995.47 2019-10-29 05:00:13.000 302 21254.92 356.92 43031.02 47995.50 2019-10-29 05:00:14.000 302 21254.97 356.89 43031.04 47995.51 2019-10-29 05:00:15.000 302 21254.96 356.88 43031.05 47995.52 2019-10-29 05:00:16.000 302 21255.00 356.87 43031.06 47995.56 2019-10-29 05:00:17.000 302 21255.03 356.86 43031.05 47995.56 2019-10-29 05:00:18.000 302 21255.06 356.85 43031.02 47995.54 2019-10-29 05:00:19.000 302 21255.03 356.87 43031.00 47995.58 2019-10-29 05:00:20.000 302 21255.03 356.85 43031.03 47995.57 2019-10-29 05:00:21.000 302 21255.00 356.80 43031.02 47995.54 2019-10-29 05:00:22.000 302 21254.99 356.79 43031.01 47995.55 2019-10-29 05:00:23.000 302 21255.01 356.74 43031.02 47995.54 2019-10-29 05:00:24.000 302 21255.01 356.73 43031.04 47995.57 2019-10-29 05:00:25.000 302 21254.98 356.71 43031.04 47995.53 2019-10-29 05:00:26.000 302 21254.99 356.71 43031.05 47995.56 2019-10-29 05:00:27.000 302 21254.99 356.68 43031.06 47995.55 2019-10-29 05:00:28.000 302 21254.98 356.64 43031.06 47995.53 2019-10-29 05:00:29.000 302 21254.94 356.62 43031.04 47995.51 2019-10-29 05:00:30.000 302 21254.92 356.60 43031.03 47995.56 2019-10-29 05:00:31.000 302 21254.88 356.59 43031.01 47995.51 2019-10-29 05:00:32.000 302 21254.86 356.58 43031.03 47995.49 2019-10-29 05:00:33.000 302 21254.84 356.58 43031.03 47995.50 2019-10-29 05:00:34.000 302 21254.83 356.60 43030.99 47995.48 2019-10-29 05:00:35.000 302 21254.83 356.63 43030.98 47995.45 2019-10-29 05:00:36.000 302 21254.83 356.64 43030.97 47995.44 2019-10-29 05:00:37.000 302 21254.81 356.64 43030.95 47995.41 2019-10-29 05:00:38.000 302 21254.81 356.62 43030.97 47995.40 2019-10-29 05:00:39.000 302 21254.77 356.64 43030.97 47995.39 2019-10-29 05:00:40.000 302 21254.76 356.66 43030.97 47995.38 2019-10-29 05:00:41.000 302 21254.76 356.68 43030.94 47995.37 2019-10-29 05:00:42.000 302 21254.74 356.69 43030.94 47995.34 2019-10-29 05:00:43.000 302 21254.69 356.73 43030.93 47995.32 2019-10-29 05:00:44.000 302 21254.68 356.73 43030.90 47995.32 2019-10-29 05:00:45.000 302 21254.68 356.76 43030.91 47995.31 2019-10-29 05:00:46.000 302 21254.62 356.77 43030.91 47995.29 2019-10-29 05:00:47.000 302 21254.60 356.74 43030.94 47995.29 2019-10-29 05:00:48.000 302 21254.64 356.69 43030.95 47995.27 2019-10-29 05:00:49.000 302 21254.64 356.68 43030.94 47995.30 2019-10-29 05:00:50.000 302 21254.65 356.62 43031.01 47995.34 2019-10-29 05:00:51.000 302 21254.62 356.58 43031.03 47995.35 2019-10-29 05:00:52.000 302 21254.61 356.58 43031.05 47995.37 2019-10-29 05:00:53.000 302 21254.59 356.56 43031.05 47995.36 2019-10-29 05:00:54.000 302 21254.58 356.55 43031.05 47995.37 2019-10-29 05:00:55.000 302 21254.57 356.55 43031.05 47995.38 2019-10-29 05:00:56.000 302 21254.58 356.54 43031.06 47995.39 2019-10-29 05:00:57.000 302 21254.62 356.53 43031.06 47995.42 2019-10-29 05:00:58.000 302 21254.63 356.54 43031.06 47995.41 2019-10-29 05:00:59.000 302 21254.62 356.56 43031.05 47995.39 2019-10-29 05:01:00.000 302 21254.61 356.57 43031.05 47995.41 2019-10-29 05:01:01.000 302 21254.56 356.58 43031.05 47995.39 2019-10-29 05:01:02.000 302 21254.57 356.57 43031.06 47995.35 2019-10-29 05:01:03.000 302 21254.57 356.57 43031.03 47995.35 2019-10-29 05:01:04.000 302 21254.51 356.57 43031.00 47995.33 2019-10-29 05:01:05.000 302 21254.48 356.57 43031.02 47995.31 2019-10-29 05:01:06.000 302 21254.51 356.60 43031.03 47995.31 2019-10-29 05:01:07.000 302 21254.47 356.62 43031.06 47995.31 2019-10-29 05:01:08.000 302 21254.49 356.60 43031.06 47995.31 2019-10-29 05:01:09.000 302 21254.50 356.63 43031.05 47995.31 2019-10-29 05:01:10.000 302 21254.51 356.65 43031.04 47995.32 2019-10-29 05:01:11.000 302 21254.49 356.65 43031.06 47995.34 2019-10-29 05:01:12.000 302 21254.48 356.65 43031.06 47995.35 2019-10-29 05:01:13.000 302 21254.51 356.67 43031.09 47995.32 2019-10-29 05:01:14.000 302 21254.48 356.68 43031.08 47995.30 2019-10-29 05:01:15.000 302 21254.42 356.70 43031.05 47995.31 2019-10-29 05:01:16.000 302 21254.37 356.71 43031.04 47995.26 2019-10-29 05:01:17.000 302 21254.28 356.74 43031.06 47995.27 2019-10-29 05:01:18.000 302 21254.26 356.74 43031.05 47995.25 2019-10-29 05:01:19.000 302 21254.26 356.73 43031.03 47995.24 2019-10-29 05:01:20.000 302 21254.28 356.70 43031.02 47995.21 2019-10-29 05:01:21.000 302 21254.26 356.71 43031.04 47995.21 2019-10-29 05:01:22.000 302 21254.25 356.70 43031.05 47995.22 2019-10-29 05:01:23.000 302 21254.24 356.69 43031.06 47995.21 2019-10-29 05:01:24.000 302 21254.25 356.69 43031.09 47995.20 2019-10-29 05:01:25.000 302 21254.25 356.67 43031.10 47995.28 2019-10-29 05:01:26.000 302 21254.30 356.68 43031.13 47995.27 2019-10-29 05:01:27.000 302 21254.28 356.71 43031.15 47995.27 2019-10-29 05:01:28.000 302 21254.25 356.72 43031.15 47995.31 2019-10-29 05:01:29.000 302 21254.23 356.75 43031.16 47995.31 2019-10-29 05:01:30.000 302 21254.24 356.74 43031.17 47995.33 2019-10-29 05:01:31.000 302 21254.24 356.76 43031.18 47995.31 2019-10-29 05:01:32.000 302 21254.24 356.78 43031.16 47995.29 2019-10-29 05:01:33.000 302 21254.24 356.80 43031.17 47995.30 2019-10-29 05:01:34.000 302 21254.25 356.82 43031.13 47995.29 2019-10-29 05:01:35.000 302 21254.25 356.82 43031.10 47995.25 2019-10-29 05:01:36.000 302 21254.18 356.81 43031.09 47995.25 2019-10-29 05:01:37.000 302 21254.15 356.82 43031.10 47995.21 2019-10-29 05:01:38.000 302 21254.14 356.81 43031.10 47995.23 2019-10-29 05:01:39.000 302 21254.11 356.80 43031.13 47995.23 2019-10-29 05:01:40.000 302 21254.12 356.78 43031.14 47995.20 2019-10-29 05:01:41.000 302 21254.09 356.80 43031.11 47995.18 2019-10-29 05:01:42.000 302 21254.04 356.77 43031.11 47995.20 2019-10-29 05:01:43.000 302 21254.04 356.79 43031.13 47995.21 2019-10-29 05:01:44.000 302 21254.06 356.78 43031.13 47995.19 2019-10-29 05:01:45.000 302 21254.06 356.76 43031.13 47995.21 2019-10-29 05:01:46.000 302 21254.03 356.75 43031.13 47995.20 2019-10-29 05:01:47.000 302 21254.03 356.75 43031.14 47995.21 2019-10-29 05:01:48.000 302 21254.02 356.71 43031.15 47995.21 2019-10-29 05:01:49.000 302 21254.04 356.67 43031.15 47995.23 2019-10-29 05:01:50.000 302 21254.03 356.66 43031.13 47995.19 2019-10-29 05:01:51.000 302 21254.00 356.64 43031.15 47995.21 2019-10-29 05:01:52.000 302 21254.00 356.66 43031.17 47995.24 2019-10-29 05:01:53.000 302 21254.00 356.64 43031.16 47995.22 2019-10-29 05:01:54.000 302 21253.99 356.63 43031.13 47995.23 2019-10-29 05:01:55.000 302 21253.99 356.62 43031.15 47995.22 2019-10-29 05:01:56.000 302 21254.00 356.63 43031.17 47995.21 2019-10-29 05:01:57.000 302 21253.97 356.63 43031.14 47995.22 2019-10-29 05:01:58.000 302 21254.01 356.62 43031.14 47995.21 2019-10-29 05:01:59.000 302 21254.01 356.62 43031.17 47995.22 2019-10-29 05:02:00.000 302 21254.00 356.60 43031.16 47995.23 2019-10-29 05:02:01.000 302 21254.00 356.58 43031.18 47995.25 2019-10-29 05:02:02.000 302 21253.97 356.57 43031.17 47995.21 2019-10-29 05:02:03.000 302 21253.96 356.57 43031.18 47995.22 2019-10-29 05:02:04.000 302 21253.96 356.55 43031.17 47995.22 2019-10-29 05:02:05.000 302 21253.96 356.53 43031.18 47995.23 2019-10-29 05:02:06.000 302 21253.93 356.51 43031.17 47995.25 2019-10-29 05:02:07.000 302 21253.94 356.52 43031.16 47995.21 2019-10-29 05:02:08.000 302 21253.92 356.54 43031.17 47995.23 2019-10-29 05:02:09.000 302 21253.90 356.56 43031.22 47995.23 2019-10-29 05:02:10.000 302 21253.89 356.55 43031.22 47995.22 2019-10-29 05:02:11.000 302 21253.86 356.56 43031.20 47995.18 2019-10-29 05:02:12.000 302 21253.85 356.57 43031.21 47995.18 2019-10-29 05:02:13.000 302 21253.81 356.62 43031.20 47995.15 2019-10-29 05:02:14.000 302 21253.80 356.64 43031.15 47995.12 2019-10-29 05:02:15.000 302 21253.77 356.66 43031.10 47995.11 2019-10-29 05:02:16.000 302 21253.78 356.66 43031.08 47995.07 2019-10-29 05:02:17.000 302 21253.75 356.67 43031.06 47995.04 2019-10-29 05:02:18.000 302 21253.74 356.71 43031.10 47995.04 2019-10-29 05:02:19.000 302 21253.74 356.68 43031.13 47995.03 2019-10-29 05:02:20.000 302 21253.73 356.67 43031.13 47995.04 2019-10-29 05:02:21.000 302 21253.69 356.68 43031.13 47995.01 2019-10-29 05:02:22.000 302 21253.66 356.71 43031.10 47995.03 2019-10-29 05:02:23.000 302 21253.66 356.78 43031.08 47994.99 2019-10-29 05:02:24.000 302 21253.66 356.81 43031.06 47994.98 2019-10-29 05:02:25.000 302 21253.65 356.84 43031.01 47994.95 2019-10-29 05:02:26.000 302 21253.65 356.88 43030.98 47994.92 2019-10-29 05:02:27.000 302 21253.65 356.90 43030.96 47994.90 2019-10-29 05:02:28.000 302 21253.66 356.91 43030.91 47994.88 2019-10-29 05:02:29.000 302 21253.67 356.93 43030.89 47994.85 2019-10-29 05:02:30.000 302 21253.67 356.94 43030.88 47994.86 2019-10-29 05:02:31.000 302 21253.69 356.91 43030.89 47994.88 2019-10-29 05:02:32.000 302 21253.68 356.88 43030.93 47994.84 2019-10-29 05:02:33.000 302 21253.70 356.87 43030.93 47994.85 2019-10-29 05:02:34.000 302 21253.71 356.87 43030.91 47994.89 2019-10-29 05:02:35.000 302 21253.70 356.87 43030.93 47994.87 2019-10-29 05:02:36.000 302 21253.73 356.86 43030.93 47994.89 2019-10-29 05:02:37.000 302 21253.70 356.89 43030.92 47994.92 2019-10-29 05:02:38.000 302 21253.72 356.91 43030.92 47994.93 2019-10-29 05:02:39.000 302 21253.71 356.92 43030.97 47994.91 2019-10-29 05:02:40.000 302 21253.72 356.92 43030.98 47994.92 2019-10-29 05:02:41.000 302 21253.75 356.92 43030.98 47994.94 2019-10-29 05:02:42.000 302 21253.76 356.92 43030.98 47994.94 2019-10-29 05:02:43.000 302 21253.76 356.94 43030.97 47994.92 2019-10-29 05:02:44.000 302 21253.78 356.95 43030.96 47994.92 2019-10-29 05:02:45.000 302 21253.81 356.99 43030.98 47994.97 2019-10-29 05:02:46.000 302 21253.80 356.98 43030.98 47994.94 2019-10-29 05:02:47.000 302 21253.83 356.94 43030.99 47994.95 2019-10-29 05:02:48.000 302 21253.84 356.93 43031.02 47994.99 2019-10-29 05:02:49.000 302 21253.85 356.90 43030.97 47994.99 2019-10-29 05:02:50.000 302 21253.84 356.88 43031.00 47995.03 2019-10-29 05:02:51.000 302 21253.87 356.87 43031.01 47995.03 2019-10-29 05:02:52.000 302 21253.86 356.83 43031.06 47995.03 2019-10-29 05:02:53.000 302 21253.85 356.82 43031.09 47995.06 2019-10-29 05:02:54.000 302 21253.86 356.82 43031.07 47995.05 2019-10-29 05:02:55.000 302 21253.84 356.84 43031.04 47995.09 2019-10-29 05:02:56.000 302 21253.81 356.80 43031.08 47995.09 2019-10-29 05:02:57.000 302 21253.81 356.84 43031.05 47995.06 2019-10-29 05:02:58.000 302 21253.83 356.85 43031.05 47995.05 2019-10-29 05:02:59.000 302 21253.82 356.82 43031.01 47995.06 2019-10-29 05:03:00.000 302 21253.82 356.81 43030.98 47995.02 2019-10-29 05:03:01.000 302 21253.82 356.81 43031.03 47995.02 2019-10-29 05:03:02.000 302 21253.81 356.80 43031.05 47995.00 2019-10-29 05:03:03.000 302 21253.79 356.82 43031.05 47995.03 2019-10-29 05:03:04.000 302 21253.81 356.82 43031.05 47994.98 2019-10-29 05:03:05.000 302 21253.82 356.83 43031.06 47994.99 2019-10-29 05:03:06.000 302 21253.80 356.83 43031.04 47995.02 2019-10-29 05:03:07.000 302 21253.78 356.83 43031.02 47995.00 2019-10-29 05:03:08.000 302 21253.78 356.81 43031.02 47994.98 2019-10-29 05:03:09.000 302 21253.80 356.77 43031.02 47994.97 2019-10-29 05:03:10.000 302 21253.80 356.77 43031.01 47994.99 2019-10-29 05:03:11.000 302 21253.82 356.75 43030.99 47994.97 2019-10-29 05:03:12.000 302 21253.81 356.72 43030.97 47994.98 2019-10-29 05:03:13.000 302 21253.82 356.71 43031.00 47994.97 2019-10-29 05:03:14.000 302 21253.81 356.69 43031.00 47994.99 2019-10-29 05:03:15.000 302 21253.81 356.67 43030.99 47995.02 2019-10-29 05:03:16.000 302 21253.80 356.68 43031.05 47995.01 2019-10-29 05:03:17.000 302 21253.77 356.69 43031.01 47995.03 2019-10-29 05:03:18.000 302 21253.75 356.69 43031.03 47995.01 2019-10-29 05:03:19.000 302 21253.78 356.68 43031.03 47995.01 2019-10-29 05:03:20.000 302 21253.75 356.68 43031.02 47995.01 2019-10-29 05:03:21.000 302 21253.72 356.72 43031.05 47995.00 2019-10-29 05:03:22.000 302 21253.71 356.72 43031.05 47994.95 2019-10-29 05:03:23.000 302 21253.70 356.75 43031.00 47994.96 2019-10-29 05:03:24.000 302 21253.71 356.76 43031.00 47994.96 2019-10-29 05:03:25.000 302 21253.69 356.81 43031.00 47994.95 2019-10-29 05:03:26.000 302 21253.66 356.81 43030.95 47994.91 2019-10-29 05:03:27.000 302 21253.69 356.81 43030.92 47994.88 2019-10-29 05:03:28.000 302 21253.71 356.81 43030.96 47994.90 2019-10-29 05:03:29.000 302 21253.76 356.78 43030.96 47994.91 2019-10-29 05:03:30.000 302 21253.74 356.77 43030.94 47994.90 2019-10-29 05:03:31.000 302 21253.73 356.78 43030.95 47994.93 2019-10-29 05:03:32.000 302 21253.73 356.81 43030.96 47994.91 2019-10-29 05:03:33.000 302 21253.67 356.83 43030.95 47994.87 2019-10-29 05:03:34.000 302 21253.65 356.86 43030.91 47994.86 2019-10-29 05:03:35.000 302 21253.64 356.88 43030.89 47994.83 2019-10-29 05:03:36.000 302 21253.64 356.90 43030.91 47994.82 2019-10-29 05:03:37.000 302 21253.63 356.92 43030.89 47994.79 2019-10-29 05:03:38.000 302 21253.62 356.93 43030.84 47994.80 2019-10-29 05:03:39.000 302 21253.67 356.90 43030.85 47994.77 2019-10-29 05:03:40.000 302 21253.63 356.90 43030.84 47994.75 2019-10-29 05:03:41.000 302 21253.63 356.88 43030.83 47994.77 2019-10-29 05:03:42.000 302 21253.60 356.88 43030.84 47994.79 2019-10-29 05:03:43.000 302 21253.65 356.85 43030.84 47994.79 2019-10-29 05:03:44.000 302 21253.63 356.85 43030.85 47994.79 2019-10-29 05:03:45.000 302 21253.64 356.84 43030.84 47994.77 2019-10-29 05:03:46.000 302 21253.61 356.82 43030.86 47994.80 2019-10-29 05:03:47.000 302 21253.63 356.79 43030.87 47994.78 2019-10-29 05:03:48.000 302 21253.63 356.78 43030.89 47994.81 2019-10-29 05:03:49.000 302 21253.66 356.74 43030.91 47994.79 2019-10-29 05:03:50.000 302 21253.66 356.72 43030.92 47994.83 2019-10-29 05:03:51.000 302 21253.64 356.71 43030.93 47994.83 2019-10-29 05:03:52.000 302 21253.65 356.73 43030.92 47994.84 2019-10-29 05:03:53.000 302 21253.67 356.74 43030.92 47994.84 2019-10-29 05:03:54.000 302 21253.67 356.73 43030.94 47994.85 2019-10-29 05:03:55.000 302 21253.69 356.72 43030.92 47994.86 2019-10-29 05:03:56.000 302 21253.69 356.72 43030.90 47994.90 2019-10-29 05:03:57.000 302 21253.72 356.73 43030.91 47994.84 2019-10-29 05:03:58.000 302 21253.73 356.75 43030.88 47994.89 2019-10-29 05:03:59.000 302 21253.73 356.78 43030.88 47994.85 2019-10-29 05:04:00.000 302 21253.71 356.79 43030.87 47994.88 2019-10-29 05:04:01.000 302 21253.72 356.76 43030.89 47994.85 2019-10-29 05:04:02.000 302 21253.74 356.77 43030.90 47994.84 2019-10-29 05:04:03.000 302 21253.75 356.80 43030.88 47994.87 2019-10-29 05:04:04.000 302 21253.77 356.77 43030.88 47994.85 2019-10-29 05:04:05.000 302 21253.77 356.76 43030.90 47994.86 2019-10-29 05:04:06.000 302 21253.77 356.72 43030.88 47994.88 2019-10-29 05:04:07.000 302 21253.78 356.71 43030.89 47994.84 2019-10-29 05:04:08.000 302 21253.79 356.69 43030.92 47994.89 2019-10-29 05:04:09.000 302 21253.77 356.68 43030.93 47994.92 2019-10-29 05:04:10.000 302 21253.76 356.67 43030.96 47994.89 2019-10-29 05:04:11.000 302 21253.75 356.69 43030.97 47994.92 2019-10-29 05:04:12.000 302 21253.72 356.72 43030.91 47994.91 2019-10-29 05:04:13.000 302 21253.74 356.69 43030.91 47994.94 2019-10-29 05:04:14.000 302 21253.74 356.70 43030.89 47994.90 2019-10-29 05:04:15.000 302 21253.71 356.67 43030.86 47994.86 2019-10-29 05:04:16.000 302 21253.66 356.70 43030.89 47994.87 2019-10-29 05:04:17.000 302 21253.67 356.71 43030.88 47994.83 2019-10-29 05:04:18.000 302 21253.71 356.71 43030.84 47994.79 2019-10-29 05:04:19.000 302 21253.72 356.69 43030.81 47994.82 2019-10-29 05:04:20.000 302 21253.71 356.69 43030.78 47994.80 2019-10-29 05:04:21.000 302 21253.69 356.68 43030.79 47994.76 2019-10-29 05:04:22.000 302 21253.71 356.66 43030.81 47994.74 2019-10-29 05:04:23.000 302 21253.72 356.66 43030.79 47994.76 2019-10-29 05:04:24.000 302 21253.74 356.66 43030.77 47994.73 2019-10-29 05:04:25.000 302 21253.72 356.66 43030.76 47994.76 2019-10-29 05:04:26.000 302 21253.72 356.64 43030.75 47994.70 2019-10-29 05:04:27.000 302 21253.76 356.63 43030.75 47994.71 2019-10-29 05:04:28.000 302 21253.76 356.65 43030.74 47994.71 2019-10-29 05:04:29.000 302 21253.78 356.63 43030.71 47994.68 2019-10-29 05:04:30.000 302 21253.78 356.62 43030.74 47994.71 2019-10-29 05:04:31.000 302 21253.78 356.60 43030.73 47994.70 2019-10-29 05:04:32.000 302 21253.85 356.56 43030.72 47994.73 2019-10-29 05:04:33.000 302 21253.86 356.56 43030.70 47994.74 2019-10-29 05:04:34.000 302 21253.88 356.54 43030.70 47994.75 2019-10-29 05:04:35.000 302 21253.87 356.49 43030.72 47994.75 2019-10-29 05:04:36.000 302 21253.86 356.44 43030.73 47994.72 2019-10-29 05:04:37.000 302 21253.87 356.38 43030.70 47994.74 2019-10-29 05:04:38.000 302 21253.89 356.34 43030.73 47994.79 2019-10-29 05:04:39.000 302 21253.86 356.29 43030.75 47994.80 2019-10-29 05:04:40.000 302 21253.85 356.26 43030.78 47994.76 2019-10-29 05:04:41.000 302 21253.81 356.23 43030.81 47994.80 2019-10-29 05:04:42.000 302 21253.83 356.22 43030.80 47994.79 2019-10-29 05:04:43.000 302 21253.83 356.19 43030.81 47994.80 2019-10-29 05:04:44.000 302 21253.84 356.16 43030.84 47994.84 2019-10-29 05:04:45.000 302 21253.88 356.12 43030.88 47994.85 2019-10-29 05:04:46.000 302 21253.86 356.07 43030.87 47994.87 2019-10-29 05:04:47.000 302 21253.85 356.06 43030.93 47994.89 2019-10-29 05:04:48.000 302 21253.91 356.02 43030.98 47994.94 2019-10-29 05:04:49.000 302 21253.91 356.03 43030.98 47994.97 2019-10-29 05:04:50.000 302 21253.93 356.03 43030.98 47995.01 2019-10-29 05:04:51.000 302 21253.91 356.04 43031.02 47995.01 2019-10-29 05:04:52.000 302 21253.95 356.02 43031.00 47995.02 2019-10-29 05:04:53.000 302 21253.99 356.02 43031.01 47995.02 2019-10-29 05:04:54.000 302 21254.00 355.99 43031.02 47995.03 2019-10-29 05:04:55.000 302 21254.00 355.98 43031.03 47995.06 2019-10-29 05:04:56.000 302 21254.03 355.97 43031.00 47995.07 2019-10-29 05:04:57.000 302 21254.01 355.98 43031.01 47995.05 2019-10-29 05:04:58.000 302 21253.99 355.99 43031.01 47995.08 2019-10-29 05:04:59.000 302 21254.00 355.97 43031.04 47995.09 2019-10-29 05:05:00.000 302 21254.03 355.95 43031.04 47995.11 2019-10-29 05:05:01.000 302 21254.04 355.97 43031.06 47995.09 2019-10-29 05:05:02.000 302 21254.05 355.97 43031.03 47995.10 2019-10-29 05:05:03.000 302 21254.02 355.98 43031.04 47995.11 2019-10-29 05:05:04.000 302 21254.05 355.99 43031.04 47995.13 2019-10-29 05:05:05.000 302 21254.04 356.01 43031.06 47995.14 2019-10-29 05:05:06.000 302 21254.05 356.03 43031.09 47995.13 2019-10-29 05:05:07.000 302 21254.06 356.08 43031.07 47995.12 2019-10-29 05:05:08.000 302 21254.01 356.10 43031.07 47995.13 2019-10-29 05:05:09.000 302 21254.00 356.14 43031.04 47995.09 2019-10-29 05:05:10.000 302 21253.97 356.17 43031.02 47995.06 2019-10-29 05:05:11.000 302 21253.94 356.20 43031.01 47995.08 2019-10-29 05:05:12.000 302 21253.91 356.22 43030.97 47995.02 2019-10-29 05:05:13.000 302 21253.91 356.27 43030.98 47995.00 2019-10-29 05:05:14.000 302 21253.92 356.33 43030.96 47994.99 2019-10-29 05:05:15.000 302 21253.88 356.36 43030.95 47995.01 2019-10-29 05:05:16.000 302 21253.87 356.36 43030.92 47994.94 2019-10-29 05:05:17.000 302 21253.89 356.38 43030.90 47994.93 2019-10-29 05:05:18.000 302 21253.87 356.41 43030.91 47994.93 2019-10-29 05:05:19.000 302 21253.88 356.44 43030.88 47994.90 2019-10-29 05:05:20.000 302 21253.90 356.44 43030.85 47994.92 2019-10-29 05:05:21.000 302 21253.90 356.46 43030.82 47994.87 2019-10-29 05:05:22.000 302 21253.88 356.46 43030.81 47994.90 2019-10-29 05:05:23.000 302 21253.88 356.47 43030.82 47994.86 2019-10-29 05:05:24.000 302 21253.88 356.44 43030.81 47994.85 2019-10-29 05:05:25.000 302 21253.86 356.42 43030.80 47994.84 2019-10-29 05:05:26.000 302 21253.86 356.37 43030.81 47994.85 2019-10-29 05:05:27.000 302 21253.87 356.37 43030.82 47994.82 2019-10-29 05:05:28.000 302 21253.85 356.33 43030.82 47994.81 2019-10-29 05:05:29.000 302 21253.83 356.32 43030.83 47994.81 2019-10-29 05:05:30.000 302 21253.84 356.31 43030.81 47994.83 2019-10-29 05:05:31.000 302 21253.77 356.28 43030.79 47994.82 2019-10-29 05:05:32.000 302 21253.81 356.22 43030.77 47994.79 2019-10-29 05:05:33.000 302 21253.84 356.17 43030.78 47994.81 2019-10-29 05:05:34.000 302 21253.84 356.09 43030.79 47994.81 2019-10-29 05:05:35.000 302 21253.81 356.08 43030.81 47994.83 2019-10-29 05:05:36.000 302 21253.78 356.08 43030.87 47994.85 2019-10-29 05:05:37.000 302 21253.78 356.04 43030.87 47994.85 2019-10-29 05:05:38.000 302 21253.79 356.01 43030.85 47994.88 2019-10-29 05:05:39.000 302 21253.80 355.99 43030.87 47994.85 2019-10-29 05:05:40.000 302 21253.81 355.98 43030.91 47994.85 2019-10-29 05:05:41.000 302 21253.81 356.01 43030.91 47994.88 2019-10-29 05:05:42.000 302 21253.82 356.02 43030.91 47994.91 2019-10-29 05:05:43.000 302 21253.85 356.04 43030.93 47994.90 2019-10-29 05:05:44.000 302 21253.88 356.05 43030.90 47994.87 2019-10-29 05:05:45.000 302 21253.92 356.03 43030.95 47994.91 2019-10-29 05:05:46.000 302 21253.93 356.06 43030.93 47994.93 2019-10-29 05:05:47.000 302 21253.94 356.07 43030.92 47994.97 2019-10-29 05:05:48.000 302 21253.93 356.09 43030.92 47994.98 2019-10-29 05:05:49.000 302 21253.99 356.09 43030.94 47994.96 2019-10-29 05:05:50.000 302 21253.99 356.12 43030.94 47995.01 2019-10-29 05:05:51.000 302 21254.00 356.12 43030.93 47994.98 2019-10-29 05:05:52.000 302 21254.00 356.13 43030.94 47994.99 2019-10-29 05:05:53.000 302 21253.94 356.12 43030.97 47994.99 2019-10-29 05:05:54.000 302 21253.93 356.11 43030.93 47994.96 2019-10-29 05:05:55.000 302 21253.91 356.07 43030.91 47994.97 2019-10-29 05:05:56.000 302 21253.87 356.03 43030.95 47994.97 2019-10-29 05:05:57.000 302 21253.82 356.00 43030.94 47994.93 2019-10-29 05:05:58.000 302 21253.82 355.97 43030.92 47994.95 2019-10-29 05:05:59.000 302 21253.82 355.95 43030.94 47994.93 2019-10-29 05:06:00.000 302 21253.81 355.96 43030.96 47994.94 2019-10-29 05:06:01.000 302 21253.77 355.98 43030.95 47994.92 2019-10-29 05:06:02.000 302 21253.73 355.97 43030.97 47994.90 2019-10-29 05:06:03.000 302 21253.73 355.94 43030.98 47994.91 2019-10-29 05:06:04.000 302 21253.77 355.92 43030.97 47994.90 2019-10-29 05:06:05.000 302 21253.79 355.91 43030.95 47994.90 2019-10-29 05:06:06.000 302 21253.76 355.89 43030.95 47994.90 2019-10-29 05:06:07.000 302 21253.75 355.88 43030.97 47994.90 2019-10-29 05:06:08.000 302 21253.79 355.84 43030.99 47994.97 2019-10-29 05:06:09.000 302 21253.76 355.80 43031.02 47994.94 2019-10-29 05:06:10.000 302 21253.75 355.81 43031.04 47994.98 2019-10-29 05:06:11.000 302 21253.76 355.79 43031.02 47994.96 2019-10-29 05:06:12.000 302 21253.77 355.75 43031.04 47994.96 2019-10-29 05:06:13.000 302 21253.75 355.73 43031.05 47994.99 2019-10-29 05:06:14.000 302 21253.73 355.74 43031.07 47995.03 2019-10-29 05:06:15.000 302 21253.73 355.74 43031.10 47994.99 2019-10-29 05:06:16.000 302 21253.74 355.76 43031.05 47995.01 2019-10-29 05:06:17.000 302 21253.78 355.77 43031.08 47995.02 2019-10-29 05:06:18.000 302 21253.78 355.78 43031.09 47995.02 2019-10-29 05:06:19.000 302 21253.77 355.82 43031.10 47995.02 2019-10-29 05:06:20.000 302 21253.81 355.83 43031.07 47995.01 2019-10-29 05:06:21.000 302 21253.85 355.80 43031.03 47995.02 2019-10-29 05:06:22.000 302 21253.87 355.77 43031.05 47995.02 2019-10-29 05:06:23.000 302 21253.90 355.74 43031.08 47995.06 2019-10-29 05:06:24.000 302 21253.87 355.74 43031.03 47995.06 2019-10-29 05:06:25.000 302 21253.89 355.73 43031.05 47995.06 2019-10-29 05:06:26.000 302 21253.92 355.70 43031.04 47995.07 2019-10-29 05:06:27.000 302 21253.90 355.68 43031.03 47995.04 2019-10-29 05:06:28.000 302 21253.92 355.70 43031.04 47995.07 2019-10-29 05:06:29.000 302 21253.91 355.69 43031.02 47995.07 2019-10-29 05:06:30.000 302 21253.91 355.69 43031.00 47995.08 2019-10-29 05:06:31.000 302 21253.93 355.69 43031.01 47995.10 2019-10-29 05:06:32.000 302 21253.94 355.68 43031.02 47995.06 2019-10-29 05:06:33.000 302 21253.94 355.71 43031.03 47995.10 2019-10-29 05:06:34.000 302 21253.95 355.70 43031.04 47995.13 2019-10-29 05:06:35.000 302 21253.92 355.71 43031.10 47995.10 2019-10-29 05:06:36.000 302 21253.89 355.73 43031.12 47995.10 2019-10-29 05:06:37.000 302 21253.93 355.77 43031.11 47995.13 2019-10-29 05:06:38.000 302 21253.95 355.79 43031.12 47995.14 2019-10-29 05:06:39.000 302 21253.99 355.84 43031.11 47995.10 2019-10-29 05:06:40.000 302 21254.02 355.84 43031.08 47995.14 2019-10-29 05:06:41.000 302 21254.05 355.84 43031.06 47995.13 2019-10-29 05:06:42.000 302 21254.03 355.85 43031.02 47995.14 2019-10-29 05:06:43.000 302 21254.02 355.82 43031.00 47995.08 2019-10-29 05:06:44.000 302 21254.04 355.80 43031.04 47995.11 2019-10-29 05:06:45.000 302 21254.04 355.77 43031.06 47995.10 2019-10-29 05:06:46.000 302 21254.03 355.73 43031.07 47995.12 2019-10-29 05:06:47.000 302 21254.03 355.73 43031.08 47995.16 2019-10-29 05:06:48.000 302 21254.02 355.75 43031.06 47995.11 2019-10-29 05:06:49.000 302 21254.00 355.73 43031.06 47995.13 2019-10-29 05:06:50.000 302 21253.99 355.69 43031.07 47995.13 2019-10-29 05:06:51.000 302 21253.95 355.72 43031.11 47995.11 2019-10-29 05:06:52.000 302 21253.95 355.73 43031.08 47995.12 2019-10-29 05:06:53.000 302 21253.97 355.69 43031.08 47995.12 2019-10-29 05:06:54.000 302 21253.95 355.66 43031.10 47995.11 2019-10-29 05:06:55.000 302 21253.93 355.63 43031.10 47995.12 2019-10-29 05:06:56.000 302 21253.94 355.62 43031.10 47995.12 2019-10-29 05:06:57.000 302 21253.92 355.65 43031.07 47995.14 2019-10-29 05:06:58.000 302 21253.91 355.66 43031.10 47995.12 2019-10-29 05:06:59.000 302 21253.89 355.65 43031.13 47995.13 2019-10-29 05:07:00.000 302 21253.92 355.65 43031.15 47995.11 2019-10-29 05:07:01.000 302 21253.95 355.64 43031.11 47995.16 2019-10-29 05:07:02.000 302 21253.96 355.64 43031.09 47995.12 2019-10-29 05:07:03.000 302 21253.96 355.64 43031.13 47995.17 2019-10-29 05:07:04.000 302 21253.99 355.59 43031.12 47995.15 2019-10-29 05:07:05.000 302 21254.00 355.56 43031.13 47995.15 2019-10-29 05:07:06.000 302 21254.02 355.56 43031.12 47995.15 2019-10-29 05:07:07.000 302 21254.02 355.57 43031.11 47995.19 2019-10-29 05:07:08.000 302 21254.05 355.55 43031.11 47995.21 2019-10-29 05:07:09.000 302 21254.07 355.55 43031.15 47995.18 2019-10-29 05:07:10.000 302 21254.11 355.58 43031.14 47995.19 2019-10-29 05:07:11.000 302 21254.11 355.56 43031.17 47995.22 2019-10-29 05:07:12.000 302 21254.07 355.56 43031.17 47995.21 2019-10-29 05:07:13.000 302 21254.04 355.56 43031.16 47995.21 2019-10-29 05:07:14.000 302 21254.05 355.59 43031.14 47995.20 2019-10-29 05:07:15.000 302 21254.08 355.59 43031.15 47995.19 2019-10-29 05:07:16.000 302 21254.06 355.62 43031.15 47995.18 2019-10-29 05:07:17.000 302 21254.03 355.65 43031.10 47995.17 2019-10-29 05:07:18.000 302 21254.04 355.69 43031.10 47995.17 2019-10-29 05:07:19.000 302 21254.06 355.73 43031.14 47995.16 2019-10-29 05:07:20.000 302 21254.08 355.76 43031.08 47995.15 2019-10-29 05:07:21.000 302 21254.07 355.83 43031.06 47995.12 2019-10-29 05:07:22.000 302 21254.10 355.87 43031.02 47995.12 2019-10-29 05:07:23.000 302 21254.09 355.90 43030.97 47995.11 2019-10-29 05:07:24.000 302 21254.09 355.94 43030.98 47995.08 2019-10-29 05:07:25.000 302 21254.07 355.95 43030.98 47995.06 2019-10-29 05:07:26.000 302 21254.05 355.93 43030.97 47995.06 2019-10-29 05:07:27.000 302 21254.04 355.95 43030.97 47995.05 2019-10-29 05:07:28.000 302 21254.02 355.96 43030.94 47995.00 2019-10-29 05:07:29.000 302 21254.01 355.98 43030.93 47995.00 2019-10-29 05:07:30.000 302 21254.00 356.02 43030.91 47994.98 2019-10-29 05:07:31.000 302 21254.01 356.07 43030.90 47994.97 2019-10-29 05:07:32.000 302 21254.04 356.06 43030.89 47994.96 2019-10-29 05:07:33.000 302 21254.07 356.07 43030.85 47994.96 2019-10-29 05:07:34.000 302 21254.08 356.08 43030.83 47994.94 2019-10-29 05:07:35.000 302 21254.09 356.09 43030.85 47994.93 2019-10-29 05:07:36.000 302 21254.11 356.06 43030.84 47994.95 2019-10-29 05:07:37.000 302 21254.09 356.05 43030.85 47994.94 2019-10-29 05:07:38.000 302 21254.09 356.01 43030.83 47994.97 2019-10-29 05:07:39.000 302 21254.11 355.98 43030.83 47994.95 2019-10-29 05:07:40.000 302 21254.13 355.99 43030.83 47994.98 2019-10-29 05:07:41.000 302 21254.11 355.99 43030.84 47994.99 2019-10-29 05:07:42.000 302 21254.14 355.96 43030.86 47994.97 2019-10-29 05:07:43.000 302 21254.17 355.93 43030.87 47995.00 2019-10-29 05:07:44.000 302 21254.11 355.92 43030.88 47995.02 2019-10-29 05:07:45.000 302 21254.12 355.92 43030.93 47995.00 2019-10-29 05:07:46.000 302 21254.15 355.96 43030.91 47995.02 2019-10-29 05:07:47.000 302 21254.17 356.00 43030.90 47995.02 2019-10-29 05:07:48.000 302 21254.18 356.04 43030.86 47995.05 2019-10-29 05:07:49.000 302 21254.18 356.05 43030.87 47995.04 2019-10-29 05:07:50.000 302 21254.21 356.06 43030.88 47995.02 2019-10-29 05:07:51.000 302 21254.19 356.10 43030.82 47995.00 2019-10-29 05:07:52.000 302 21254.18 356.10 43030.83 47995.01 2019-10-29 05:07:53.000 302 21254.18 356.07 43030.84 47995.00 2019-10-29 05:07:54.000 302 21254.18 356.07 43030.87 47994.98 2019-10-29 05:07:55.000 302 21254.12 356.08 43030.85 47995.00 2019-10-29 05:07:56.000 302 21254.12 356.12 43030.84 47994.99 2019-10-29 05:07:57.000 302 21254.09 356.10 43030.85 47994.99 2019-10-29 05:07:58.000 302 21254.04 356.08 43030.86 47994.98 2019-10-29 05:07:59.000 302 21254.02 356.10 43030.87 47994.97 2019-10-29 05:08:00.000 302 21254.05 356.11 43030.88 47994.98 2019-10-29 05:08:01.000 302 21254.03 356.12 43030.90 47994.99 2019-10-29 05:08:02.000 302 21254.04 356.12 43030.94 47994.98 2019-10-29 05:08:03.000 302 21254.04 356.12 43030.95 47995.02 2019-10-29 05:08:04.000 302 21254.05 356.13 43030.94 47995.05 2019-10-29 05:08:05.000 302 21254.07 356.15 43030.97 47995.07 2019-10-29 05:08:06.000 302 21254.11 356.14 43030.98 47995.06 2019-10-29 05:08:07.000 302 21254.09 356.15 43030.99 47995.10 2019-10-29 05:08:08.000 302 21254.12 356.18 43031.01 47995.09 2019-10-29 05:08:09.000 302 21254.14 356.21 43030.99 47995.12 2019-10-29 05:08:10.000 302 21254.16 356.19 43030.99 47995.09 2019-10-29 05:08:11.000 302 21254.20 356.16 43030.98 47995.13 2019-10-29 05:08:12.000 302 21254.17 356.16 43030.95 47995.14 2019-10-29 05:08:13.000 302 21254.16 356.14 43030.92 47995.13 2019-10-29 05:08:14.000 302 21254.19 356.11 43030.95 47995.12 2019-10-29 05:08:15.000 302 21254.17 356.14 43030.96 47995.12 2019-10-29 05:08:16.000 302 21254.20 356.14 43030.98 47995.11 2019-10-29 05:08:17.000 302 21254.16 356.16 43030.98 47995.11 2019-10-29 05:08:18.000 302 21254.13 356.17 43030.95 47995.11 2019-10-29 05:08:19.000 302 21254.14 356.18 43030.94 47995.09 2019-10-29 05:08:20.000 302 21254.10 356.18 43030.96 47995.09 2019-10-29 05:08:21.000 302 21254.09 356.15 43030.99 47995.10 2019-10-29 05:08:22.000 302 21254.12 356.15 43031.00 47995.09 2019-10-29 05:08:23.000 302 21254.14 356.20 43031.00 47995.09 2019-10-29 05:08:24.000 302 21254.15 356.23 43030.98 47995.13 2019-10-29 05:08:25.000 302 21254.16 356.26 43030.97 47995.07 2019-10-29 05:08:26.000 302 21254.18 356.26 43030.94 47995.09 2019-10-29 05:08:27.000 302 21254.15 356.29 43030.91 47995.06 2019-10-29 05:08:28.000 302 21254.11 356.29 43030.92 47995.07 2019-10-29 05:08:29.000 302 21254.12 356.29 43030.94 47995.07 2019-10-29 05:08:30.000 302 21254.12 356.30 43030.93 47995.06 2019-10-29 05:08:31.000 302 21254.10 356.34 43030.92 47995.06 2019-10-29 05:08:32.000 302 21254.11 356.35 43030.95 47995.06 2019-10-29 05:08:33.000 302 21254.13 356.34 43030.94 47995.06 2019-10-29 05:08:34.000 302 21254.12 356.34 43030.93 47995.07 2019-10-29 05:08:35.000 302 21254.13 356.33 43030.97 47995.09 2019-10-29 05:08:36.000 302 21254.15 356.33 43030.99 47995.07 2019-10-29 05:08:37.000 302 21254.20 356.30 43030.97 47995.12 2019-10-29 05:08:38.000 302 21254.21 356.29 43030.98 47995.09 2019-10-29 05:08:39.000 302 21254.23 356.29 43031.00 47995.13 2019-10-29 05:08:40.000 302 21254.24 356.25 43031.01 47995.13 2019-10-29 05:08:41.000 302 21254.23 356.26 43031.01 47995.16 2019-10-29 05:08:42.000 302 21254.26 356.25 43031.02 47995.16 2019-10-29 05:08:43.000 302 21254.28 356.25 43031.01 47995.18 2019-10-29 05:08:44.000 302 21254.35 356.25 43031.02 47995.17 2019-10-29 05:08:45.000 302 21254.37 356.27 43030.99 47995.22 2019-10-29 05:08:46.000 302 21254.41 356.28 43031.01 47995.22 2019-10-29 05:08:47.000 302 21254.40 356.32 43031.00 47995.23 2019-10-29 05:08:48.000 302 21254.42 356.34 43031.00 47995.24 2019-10-29 05:08:49.000 302 21254.41 356.36 43030.98 47995.25 2019-10-29 05:08:50.000 302 21254.38 356.34 43030.99 47995.23 2019-10-29 05:08:51.000 302 21254.41 356.33 43031.00 47995.23 2019-10-29 05:08:52.000 302 21254.41 356.31 43031.04 47995.23 2019-10-29 05:08:53.000 302 21254.39 356.27 43031.04 47995.26 2019-10-29 05:08:54.000 302 21254.35 356.28 43031.02 47995.27 2019-10-29 05:08:55.000 302 21254.38 356.26 43031.04 47995.28 2019-10-29 05:08:56.000 302 21254.37 356.29 43031.06 47995.29 2019-10-29 05:08:57.000 302 21254.35 356.31 43031.06 47995.31 2019-10-29 05:08:58.000 302 21254.38 356.30 43031.08 47995.31 2019-10-29 05:08:59.000 302 21254.42 356.29 43031.07 47995.31 2019-10-29 05:09:00.000 302 21254.42 356.27 43031.06 47995.30 2019-10-29 05:09:01.000 302 21254.43 356.25 43031.08 47995.32 2019-10-29 05:09:02.000 302 21254.43 356.21 43031.08 47995.34 2019-10-29 05:09:03.000 302 21254.40 356.20 43031.07 47995.31 2019-10-29 05:09:04.000 302 21254.39 356.17 43031.05 47995.31 2019-10-29 05:09:05.000 302 21254.43 356.12 43031.05 47995.31 2019-10-29 05:09:06.000 302 21254.41 356.07 43031.07 47995.29 2019-10-29 05:09:07.000 302 21254.38 356.04 43031.09 47995.29 2019-10-29 05:09:08.000 302 21254.36 356.02 43031.11 47995.30 2019-10-29 05:09:09.000 302 21254.35 356.03 43031.15 47995.29 2019-10-29 05:09:10.000 302 21254.38 355.98 43031.15 47995.34 2019-10-29 05:09:11.000 302 21254.40 355.96 43031.17 47995.32 2019-10-29 05:09:12.000 302 21254.39 355.95 43031.20 47995.35 2019-10-29 05:09:13.000 302 21254.42 355.92 43031.22 47995.37 2019-10-29 05:09:14.000 302 21254.42 355.93 43031.21 47995.39 2019-10-29 05:09:15.000 302 21254.44 355.94 43031.19 47995.40 2019-10-29 05:09:16.000 302 21254.47 355.93 43031.23 47995.39 2019-10-29 05:09:17.000 302 21254.45 355.90 43031.21 47995.43 2019-10-29 05:09:18.000 302 21254.48 355.88 43031.22 47995.42 2019-10-29 05:09:19.000 302 21254.46 355.84 43031.22 47995.41 2019-10-29 05:09:20.000 302 21254.45 355.80 43031.21 47995.42 2019-10-29 05:09:21.000 302 21254.48 355.79 43031.20 47995.47 2019-10-29 05:09:22.000 302 21254.49 355.75 43031.23 47995.48 2019-10-29 05:09:23.000 302 21254.46 355.70 43031.30 47995.48 2019-10-29 05:09:24.000 302 21254.48 355.66 43031.28 47995.48 2019-10-29 05:09:25.000 302 21254.50 355.61 43031.28 47995.53 2019-10-29 05:09:26.000 302 21254.49 355.57 43031.30 47995.52 2019-10-29 05:09:27.000 302 21254.50 355.53 43031.31 47995.55 2019-10-29 05:09:28.000 302 21254.45 355.52 43031.32 47995.53 2019-10-29 05:09:29.000 302 21254.43 355.50 43031.33 47995.54 2019-10-29 05:09:30.000 302 21254.48 355.47 43031.30 47995.57 2019-10-29 05:09:31.000 302 21254.50 355.48 43031.31 47995.57 2019-10-29 05:09:32.000 302 21254.51 355.48 43031.33 47995.58 2019-10-29 05:09:33.000 302 21254.56 355.47 43031.35 47995.60 2019-10-29 05:09:34.000 302 21254.58 355.44 43031.34 47995.62 2019-10-29 05:09:35.000 302 21254.57 355.45 43031.32 47995.60 2019-10-29 05:09:36.000 302 21254.59 355.44 43031.35 47995.60 2019-10-29 05:09:37.000 302 21254.59 355.42 43031.33 47995.62 2019-10-29 05:09:38.000 302 21254.59 355.40 43031.35 47995.62 2019-10-29 05:09:39.000 302 21254.64 355.41 43031.36 47995.63 2019-10-29 05:09:40.000 302 21254.62 355.40 43031.35 47995.63 2019-10-29 05:09:41.000 302 21254.59 355.39 43031.37 47995.62 2019-10-29 05:09:42.000 302 21254.55 355.40 43031.35 47995.63 2019-10-29 05:09:43.000 302 21254.50 355.42 43031.33 47995.59 2019-10-29 05:09:44.000 302 21254.46 355.38 43031.32 47995.60 2019-10-29 05:09:45.000 302 21254.42 355.38 43031.30 47995.53 2019-10-29 05:09:46.000 302 21254.40 355.38 43031.26 47995.51 2019-10-29 05:09:47.000 302 21254.36 355.35 43031.26 47995.49 2019-10-29 05:09:48.000 302 21254.34 355.35 43031.23 47995.45 2019-10-29 05:09:49.000 302 21254.30 355.33 43031.20 47995.42 2019-10-29 05:09:50.000 302 21254.27 355.34 43031.22 47995.39 2019-10-29 05:09:51.000 302 21254.24 355.34 43031.19 47995.37 2019-10-29 05:09:52.000 302 21254.22 355.33 43031.16 47995.35 2019-10-29 05:09:53.000 302 21254.17 355.33 43031.16 47995.31 2019-10-29 05:09:54.000 302 21254.21 355.33 43031.12 47995.29 2019-10-29 05:09:55.000 302 21254.21 355.34 43031.10 47995.26 2019-10-29 05:09:56.000 302 21254.14 355.34 43031.11 47995.25 2019-10-29 05:09:57.000 302 21254.15 355.32 43031.08 47995.19 2019-10-29 05:09:58.000 302 21254.13 355.32 43031.09 47995.17 2019-10-29 05:09:59.000 302 21254.09 355.32 43031.05 47995.16 2019-10-29 05:10:00.000 302 21254.08 355.33 43031.04 47995.13 2019-10-29 05:10:01.000 302 21254.10 355.32 43031.02 47995.12 2019-10-29 05:10:02.000 302 21254.13 355.29 43031.00 47995.11 2019-10-29 05:10:03.000 302 21254.14 355.28 43030.99 47995.09 2019-10-29 05:10:04.000 302 21254.17 355.27 43030.98 47995.14 2019-10-29 05:10:05.000 302 21254.17 355.27 43030.96 47995.12 2019-10-29 05:10:06.000 302 21254.19 355.24 43030.95 47995.12 2019-10-29 05:10:07.000 302 21254.23 355.21 43030.94 47995.10 2019-10-29 05:10:08.000 302 21254.24 355.19 43030.91 47995.13 2019-10-29 05:10:09.000 302 21254.28 355.13 43030.93 47995.11 2019-10-29 05:10:10.000 302 21254.29 355.07 43030.97 47995.15 2019-10-29 05:10:11.000 302 21254.28 355.03 43030.95 47995.14 2019-10-29 05:10:12.000 302 21254.34 354.99 43030.97 47995.14 2019-10-29 05:10:13.000 302 21254.36 354.99 43030.96 47995.17 2019-10-29 05:10:14.000 302 21254.33 354.97 43030.98 47995.17 2019-10-29 05:10:15.000 302 21254.34 354.93 43031.01 47995.21 2019-10-29 05:10:16.000 302 21254.38 354.88 43031.05 47995.23 2019-10-29 05:10:17.000 302 21254.37 354.89 43031.04 47995.23 2019-10-29 05:10:18.000 302 21254.38 354.85 43031.08 47995.26 2019-10-29 05:10:19.000 302 21254.34 354.82 43031.09 47995.26 2019-10-29 05:10:20.000 302 21254.31 354.81 43031.11 47995.27 2019-10-29 05:10:21.000 302 21254.33 354.75 43031.14 47995.29 2019-10-29 05:10:22.000 302 21254.37 354.71 43031.13 47995.27 2019-10-29 05:10:23.000 302 21254.37 354.65 43031.15 47995.32 2019-10-29 05:10:24.000 302 21254.35 354.64 43031.18 47995.33 2019-10-29 05:10:25.000 302 21254.36 354.63 43031.16 47995.34 2019-10-29 05:10:26.000 302 21254.38 354.58 43031.22 47995.37 2019-10-29 05:10:27.000 302 21254.43 354.55 43031.22 47995.38 2019-10-29 05:10:28.000 302 21254.40 354.53 43031.21 47995.41 2019-10-29 05:10:29.000 302 21254.41 354.53 43031.23 47995.41 2019-10-29 05:10:30.000 302 21254.41 354.53 43031.23 47995.41 2019-10-29 05:10:31.000 302 21254.38 354.52 43031.25 47995.42 2019-10-29 05:10:32.000 302 21254.36 354.53 43031.24 47995.43 2019-10-29 05:10:33.000 302 21254.32 354.54 43031.25 47995.40 2019-10-29 05:10:34.000 302 21254.30 354.52 43031.26 47995.38 2019-10-29 05:10:35.000 302 21254.27 354.48 43031.25 47995.40 2019-10-29 05:10:36.000 302 21254.31 354.50 43031.24 47995.38 2019-10-29 05:10:37.000 302 21254.39 354.52 43031.23 47995.41 2019-10-29 05:10:38.000 302 21254.47 354.54 43031.22 47995.45 2019-10-29 05:10:39.000 302 21254.49 354.56 43031.25 47995.48 2019-10-29 05:10:40.000 302 21254.49 354.56 43031.23 47995.49 2019-10-29 05:10:41.000 302 21254.49 354.54 43031.25 47995.51 2019-10-29 05:10:42.000 302 21254.51 354.59 43031.26 47995.52 2019-10-29 05:10:43.000 302 21254.54 354.58 43031.23 47995.48 2019-10-29 05:10:44.000 302 21254.53 354.59 43031.26 47995.53 2019-10-29 05:10:45.000 302 21254.53 354.59 43031.28 47995.52 2019-10-29 05:10:46.000 302 21254.51 354.62 43031.28 47995.52 2019-10-29 05:10:47.000 302 21254.52 354.64 43031.27 47995.51 2019-10-29 05:10:48.000 302 21254.55 354.64 43031.26 47995.52 2019-10-29 05:10:49.000 302 21254.55 354.67 43031.26 47995.52 2019-10-29 05:10:50.000 302 21254.57 354.67 43031.19 47995.53 2019-10-29 05:10:51.000 302 21254.59 354.68 43031.19 47995.53 2019-10-29 05:10:52.000 302 21254.62 354.64 43031.20 47995.50 2019-10-29 05:10:53.000 302 21254.65 354.62 43031.22 47995.54 2019-10-29 05:10:54.000 302 21254.69 354.62 43031.22 47995.53 2019-10-29 05:10:55.000 302 21254.68 354.58 43031.23 47995.55 2019-10-29 05:10:56.000 302 21254.68 354.54 43031.22 47995.55 2019-10-29 05:10:57.000 302 21254.73 354.46 43031.24 47995.56 2019-10-29 05:10:58.000 302 21254.74 354.42 43031.25 47995.61 2019-10-29 05:10:59.000 302 21254.75 354.42 43031.30 47995.63 2019-10-29 05:11:00.000 302 21254.74 354.40 43031.28 47995.65 2019-10-29 05:11:01.000 302 21254.63 354.38 43031.31 47995.64 2019-10-29 05:11:02.000 302 21254.55 354.33 43031.34 47995.62 2019-10-29 05:11:03.000 302 21254.51 354.25 43031.35 47995.61 2019-10-29 05:11:04.000 302 21254.46 354.20 43031.38 47995.58 2019-10-29 05:11:05.000 302 21254.42 354.12 43031.41 47995.59 2019-10-29 05:11:06.000 302 21254.43 354.06 43031.44 47995.60 2019-10-29 05:11:07.000 302 21254.41 354.01 43031.46 47995.60 2019-10-29 05:11:08.000 302 21254.37 353.95 43031.46 47995.61 2019-10-29 05:11:09.000 302 21254.37 353.91 43031.44 47995.63 2019-10-29 05:11:10.000 302 21254.34 353.88 43031.47 47995.65 2019-10-29 05:11:11.000 302 21254.32 353.82 43031.49 47995.62 2019-10-29 05:11:12.000 302 21254.30 353.77 43031.50 47995.62 2019-10-29 05:11:13.000 302 21254.33 353.71 43031.51 47995.62 2019-10-29 05:11:14.000 302 21254.33 353.70 43031.52 47995.64 2019-10-29 05:11:15.000 302 21254.32 353.69 43031.50 47995.65 2019-10-29 05:11:16.000 302 21254.28 353.65 43031.49 47995.64 2019-10-29 05:11:17.000 302 21254.30 353.63 43031.49 47995.62 2019-10-29 05:11:18.000 302 21254.31 353.61 43031.50 47995.65 2019-10-29 05:11:19.000 302 21254.31 353.61 43031.54 47995.65 2019-10-29 05:11:20.000 302 21254.30 353.60 43031.55 47995.64 2019-10-29 05:11:21.000 302 21254.31 353.59 43031.52 47995.63 2019-10-29 05:11:22.000 302 21254.31 353.56 43031.54 47995.64 2019-10-29 05:11:23.000 302 21254.30 353.54 43031.50 47995.65 2019-10-29 05:11:24.000 302 21254.33 353.55 43031.49 47995.65 2019-10-29 05:11:25.000 302 21254.33 353.54 43031.53 47995.64 2019-10-29 05:11:26.000 302 21254.33 353.56 43031.54 47995.68 2019-10-29 05:11:27.000 302 21254.31 353.58 43031.53 47995.65 2019-10-29 05:11:28.000 302 21254.32 353.58 43031.51 47995.66 2019-10-29 05:11:29.000 302 21254.34 353.60 43031.54 47995.62 2019-10-29 05:11:30.000 302 21254.35 353.61 43031.54 47995.65 2019-10-29 05:11:31.000 302 21254.34 353.60 43031.52 47995.61 2019-10-29 05:11:32.000 302 21254.33 353.59 43031.50 47995.61 2019-10-29 05:11:33.000 302 21254.30 353.55 43031.50 47995.64 2019-10-29 05:11:34.000 302 21254.27 353.47 43031.51 47995.62 2019-10-29 05:11:35.000 302 21254.19 353.45 43031.49 47995.57 2019-10-29 05:11:36.000 302 21254.12 353.41 43031.54 47995.58 2019-10-29 05:11:37.000 302 21254.07 353.41 43031.53 47995.58 2019-10-29 05:11:38.000 302 21254.02 353.42 43031.51 47995.55 2019-10-29 05:11:39.000 302 21254.04 353.44 43031.53 47995.54 2019-10-29 05:11:40.000 302 21254.06 353.47 43031.52 47995.51 2019-10-29 05:11:41.000 302 21254.05 353.50 43031.52 47995.54 2019-10-29 05:11:42.000 302 21254.12 353.52 43031.52 47995.54 2019-10-29 05:11:43.000 302 21254.14 353.55 43031.52 47995.59 2019-10-29 05:11:44.000 302 21254.16 353.59 43031.50 47995.57 2019-10-29 05:11:45.000 302 21254.24 353.57 43031.47 47995.57 2019-10-29 05:11:46.000 302 21254.28 353.58 43031.50 47995.59 2019-10-29 05:11:47.000 302 21254.38 353.61 43031.49 47995.57 2019-10-29 05:11:48.000 302 21254.44 353.61 43031.45 47995.64 2019-10-29 05:11:49.000 302 21254.50 353.63 43031.43 47995.60 2019-10-29 05:11:50.000 302 21254.51 353.63 43031.42 47995.61 2019-10-29 05:11:51.000 302 21254.48 353.61 43031.42 47995.62 2019-10-29 05:11:52.000 302 21254.50 353.60 43031.40 47995.61 2019-10-29 05:11:53.000 302 21254.55 353.61 43031.39 47995.61 2019-10-29 05:11:54.000 302 21254.53 353.61 43031.40 47995.62 2019-10-29 05:11:55.000 302 21254.51 353.62 43031.40 47995.63 2019-10-29 05:11:56.000 302 21254.50 353.59 43031.42 47995.64 2019-10-29 05:11:57.000 302 21254.50 353.61 43031.42 47995.65 2019-10-29 05:11:58.000 302 21254.52 353.64 43031.40 47995.64 2019-10-29 05:11:59.000 302 21254.53 353.62 43031.41 47995.62 2019-10-29 05:12:00.000 302 21254.55 353.64 43031.39 47995.62 2019-10-29 05:12:01.000 302 21254.54 353.69 43031.38 47995.63 2019-10-29 05:12:02.000 302 21254.53 353.71 43031.38 47995.62 2019-10-29 05:12:03.000 302 21254.54 353.72 43031.39 47995.59 2019-10-29 05:12:04.000 302 21254.53 353.72 43031.36 47995.59 2019-10-29 05:12:05.000 302 21254.51 353.74 43031.32 47995.59 2019-10-29 05:12:06.000 302 21254.50 353.75 43031.37 47995.58 2019-10-29 05:12:07.000 302 21254.49 353.76 43031.34 47995.56 2019-10-29 05:12:08.000 302 21254.49 353.75 43031.32 47995.57 2019-10-29 05:12:09.000 302 21254.48 353.74 43031.33 47995.51 2019-10-29 05:12:10.000 302 21254.50 353.71 43031.30 47995.56 2019-10-29 05:12:11.000 302 21254.50 353.71 43031.28 47995.52 2019-10-29 05:12:12.000 302 21254.51 353.67 43031.31 47995.51 2019-10-29 05:12:13.000 302 21254.48 353.66 43031.31 47995.54 2019-10-29 05:12:14.000 302 21254.45 353.64 43031.32 47995.53 2019-10-29 05:12:15.000 302 21254.46 353.59 43031.34 47995.50 2019-10-29 05:12:16.000 302 21254.43 353.54 43031.34 47995.53 2019-10-29 05:12:17.000 302 21254.41 353.49 43031.35 47995.49 2019-10-29 05:12:18.000 302 21254.40 353.46 43031.38 47995.57 2019-10-29 05:12:19.000 302 21254.41 353.45 43031.40 47995.57 2019-10-29 05:12:20.000 302 21254.41 353.44 43031.41 47995.56 2019-10-29 05:12:21.000 302 21254.45 353.40 43031.38 47995.59 2019-10-29 05:12:22.000 302 21254.46 353.35 43031.45 47995.62 2019-10-29 05:12:23.000 302 21254.47 353.35 43031.47 47995.66 2019-10-29 05:12:24.000 302 21254.47 353.33 43031.48 47995.64 2019-10-29 05:12:25.000 302 21254.48 353.35 43031.50 47995.70 2019-10-29 05:12:26.000 302 21254.44 353.35 43031.55 47995.68 2019-10-29 05:12:27.000 302 21254.44 353.36 43031.55 47995.70 2019-10-29 05:12:28.000 302 21254.46 353.36 43031.55 47995.69 2019-10-29 05:12:29.000 302 21254.42 353.36 43031.54 47995.69 2019-10-29 05:12:30.000 302 21254.46 353.36 43031.53 47995.70 2019-10-29 05:12:31.000 302 21254.46 353.34 43031.55 47995.68 2019-10-29 05:12:32.000 302 21254.44 353.34 43031.55 47995.72 2019-10-29 05:12:33.000 302 21254.40 353.37 43031.55 47995.68 2019-10-29 05:12:34.000 302 21254.44 353.37 43031.53 47995.66 2019-10-29 05:12:35.000 302 21254.43 353.38 43031.52 47995.66 2019-10-29 05:12:36.000 302 21254.46 353.39 43031.54 47995.67 2019-10-29 05:12:37.000 302 21254.46 353.40 43031.51 47995.65 2019-10-29 05:12:38.000 302 21254.50 353.39 43031.52 47995.65 2019-10-29 05:12:39.000 302 21254.50 353.37 43031.53 47995.69 2019-10-29 05:12:40.000 302 21254.50 353.35 43031.50 47995.70 2019-10-29 05:12:41.000 302 21254.52 353.34 43031.51 47995.70 2019-10-29 05:12:42.000 302 21254.51 353.35 43031.54 47995.72 2019-10-29 05:12:43.000 302 21254.52 353.37 43031.55 47995.71 2019-10-29 05:12:44.000 302 21254.55 353.39 43031.55 47995.74 2019-10-29 05:12:45.000 302 21254.57 353.38 43031.56 47995.72 2019-10-29 05:12:46.000 302 21254.56 353.37 43031.50 47995.74 2019-10-29 05:12:47.000 302 21254.56 353.38 43031.50 47995.74 2019-10-29 05:12:48.000 302 21254.57 353.34 43031.50 47995.74 2019-10-29 05:12:49.000 302 21254.48 353.28 43031.49 47995.72 2019-10-29 05:12:50.000 302 21254.34 353.22 43031.53 47995.68 2019-10-29 05:12:51.000 302 21254.21 353.17 43031.55 47995.64 2019-10-29 05:12:52.000 302 21254.10 353.17 43031.55 47995.60 2019-10-29 05:12:53.000 302 21254.01 353.18 43031.53 47995.58 2019-10-29 05:12:54.000 302 21253.92 353.15 43031.50 47995.50 2019-10-29 05:12:55.000 302 21253.87 353.12 43031.48 47995.49 2019-10-29 05:12:56.000 302 21253.85 353.06 43031.51 47995.43 2019-10-29 05:12:57.000 302 21253.79 353.03 43031.51 47995.42 2019-10-29 05:12:58.000 302 21253.73 353.01 43031.52 47995.37 2019-10-29 05:12:59.000 302 21253.73 352.95 43031.54 47995.41 2019-10-29 05:13:00.000 302 21253.74 352.91 43031.56 47995.37 2019-10-29 05:13:01.000 302 21253.73 352.84 43031.60 47995.40 2019-10-29 05:13:02.000 302 21253.70 352.81 43031.62 47995.42 2019-10-29 05:13:03.000 302 21253.67 352.80 43031.63 47995.43 2019-10-29 05:13:04.000 302 21253.64 352.82 43031.64 47995.41 2019-10-29 05:13:05.000 302 21253.65 352.80 43031.63 47995.44 2019-10-29 05:13:06.000 302 21253.62 352.80 43031.65 47995.43 2019-10-29 05:13:07.000 302 21253.60 352.81 43031.65 47995.43 2019-10-29 05:13:08.000 302 21253.62 352.78 43031.64 47995.43 2019-10-29 05:13:09.000 302 21253.58 352.76 43031.66 47995.40 2019-10-29 05:13:10.000 302 21253.53 352.76 43031.66 47995.43 2019-10-29 05:13:11.000 302 21253.53 352.74 43031.67 47995.43 2019-10-29 05:13:12.000 302 21253.55 352.71 43031.67 47995.42 2019-10-29 05:13:13.000 302 21253.52 352.68 43031.68 47995.41 2019-10-29 05:13:14.000 302 21253.47 352.66 43031.65 47995.42 2019-10-29 05:13:15.000 302 21253.44 352.66 43031.67 47995.40 2019-10-29 05:13:16.000 302 21253.42 352.66 43031.68 47995.40 2019-10-29 05:13:17.000 302 21253.37 352.66 43031.71 47995.38 2019-10-29 05:13:18.000 302 21253.34 352.67 43031.71 47995.35 2019-10-29 05:13:19.000 302 21253.30 352.65 43031.71 47995.32 2019-10-29 05:13:20.000 302 21253.26 352.65 43031.68 47995.31 2019-10-29 05:13:21.000 302 21253.27 352.63 43031.68 47995.33 2019-10-29 05:13:22.000 302 21253.24 352.65 43031.70 47995.31 2019-10-29 05:13:23.000 302 21253.23 352.64 43031.73 47995.34 2019-10-29 05:13:24.000 302 21253.23 352.63 43031.71 47995.32 2019-10-29 05:13:25.000 302 21253.21 352.68 43031.69 47995.30 2019-10-29 05:13:26.000 302 21253.24 352.70 43031.68 47995.35 2019-10-29 05:13:27.000 302 21253.27 352.70 43031.67 47995.31 2019-10-29 05:13:28.000 302 21253.26 352.71 43031.69 47995.31 2019-10-29 05:13:29.000 302 21253.25 352.75 43031.68 47995.30 2019-10-29 05:13:30.000 302 21253.24 352.80 43031.64 47995.27 2019-10-29 05:13:31.000 302 21253.25 352.81 43031.61 47995.26 2019-10-29 05:13:32.000 302 21253.24 352.86 43031.59 47995.20 2019-10-29 05:13:33.000 302 21253.27 352.87 43031.59 47995.21 2019-10-29 05:13:34.000 302 21253.27 352.87 43031.60 47995.22 2019-10-29 05:13:35.000 302 21253.27 352.87 43031.59 47995.22 2019-10-29 05:13:36.000 302 21253.30 352.89 43031.59 47995.24 2019-10-29 05:13:37.000 302 21253.31 352.88 43031.59 47995.25 2019-10-29 05:13:38.000 302 21253.30 352.88 43031.58 47995.28 2019-10-29 05:13:39.000 302 21253.32 352.87 43031.62 47995.24 2019-10-29 05:13:40.000 302 21253.30 352.86 43031.64 47995.29 2019-10-29 05:13:41.000 302 21253.29 352.84 43031.63 47995.28 2019-10-29 05:13:42.000 302 21253.30 352.82 43031.61 47995.29 2019-10-29 05:13:43.000 302 21253.28 352.81 43031.65 47995.30 2019-10-29 05:13:44.000 302 21253.28 352.79 43031.65 47995.30 2019-10-29 05:13:45.000 302 21253.26 352.75 43031.66 47995.27 2019-10-29 05:13:46.000 302 21253.25 352.72 43031.69 47995.30 2019-10-29 05:13:47.000 302 21253.20 352.69 43031.73 47995.30 2019-10-29 05:13:48.000 302 21253.18 352.67 43031.72 47995.30 2019-10-29 05:13:49.000 302 21253.18 352.65 43031.74 47995.31 2019-10-29 05:13:50.000 302 21253.13 352.68 43031.77 47995.31 2019-10-29 05:13:51.000 302 21253.14 352.71 43031.74 47995.32 2019-10-29 05:13:52.000 302 21253.17 352.72 43031.74 47995.32 2019-10-29 05:13:53.000 302 21253.16 352.77 43031.74 47995.31 2019-10-29 05:13:54.000 302 21253.17 352.77 43031.74 47995.30 2019-10-29 05:13:55.000 302 21253.19 352.80 43031.72 47995.29 2019-10-29 05:13:56.000 302 21253.17 352.82 43031.70 47995.30 2019-10-29 05:13:57.000 302 21253.14 352.83 43031.69 47995.24 2019-10-29 05:13:58.000 302 21253.13 352.78 43031.72 47995.27 2019-10-29 05:13:59.000 302 21253.14 352.73 43031.72 47995.29 2019-10-29 05:14:00.000 302 21253.19 352.69 43031.75 47995.26 2019-10-29 05:14:01.000 302 21253.16 352.67 43031.77 47995.30 2019-10-29 05:14:02.000 302 21253.14 352.63 43031.80 47995.32 2019-10-29 05:14:03.000 302 21253.19 352.64 43031.76 47995.33 2019-10-29 05:14:04.000 302 21253.17 352.70 43031.75 47995.34 2019-10-29 05:14:05.000 302 21253.20 352.76 43031.67 47995.32 2019-10-29 05:14:06.000 302 21253.33 352.85 43031.65 47995.31 2019-10-29 05:14:07.000 302 21253.51 352.94 43031.55 47995.34 2019-10-29 05:14:08.000 302 21253.59 352.99 43031.47 47995.32 2019-10-29 05:14:09.000 302 21253.59 353.03 43031.44 47995.31 2019-10-29 05:14:10.000 302 21253.63 352.99 43031.40 47995.26 2019-10-29 05:14:11.000 302 21253.65 352.95 43031.39 47995.27 2019-10-29 05:14:12.000 302 21253.67 352.91 43031.39 47995.24 2019-10-29 05:14:13.000 302 21253.68 352.92 43031.37 47995.24 2019-10-29 05:14:14.000 302 21253.69 352.92 43031.35 47995.24 2019-10-29 05:14:15.000 302 21253.68 352.92 43031.33 47995.23 2019-10-29 05:14:16.000 302 21253.65 352.96 43031.35 47995.20 2019-10-29 05:14:17.000 302 21253.59 352.99 43031.34 47995.19 2019-10-29 05:14:18.000 302 21253.55 353.00 43031.30 47995.14 2019-10-29 05:14:19.000 302 21253.53 353.00 43031.29 47995.11 2019-10-29 05:14:20.000 302 21253.53 353.03 43031.25 47995.07 2019-10-29 05:14:21.000 302 21253.53 353.02 43031.26 47995.08 2019-10-29 05:14:22.000 302 21253.50 353.01 43031.23 47995.03 2019-10-29 05:14:23.000 302 21253.50 353.03 43031.21 47995.05 2019-10-29 05:14:24.000 302 21253.48 352.99 43031.24 47995.02 2019-10-29 05:14:25.000 302 21253.40 352.94 43031.29 47995.05 2019-10-29 05:14:26.000 302 21253.27 352.90 43031.30 47995.00 2019-10-29 05:14:27.000 302 21253.17 352.85 43031.32 47994.96 2019-10-29 05:14:28.000 302 21253.09 352.82 43031.37 47994.97 2019-10-29 05:14:29.000 302 21253.00 352.84 43031.38 47994.96 2019-10-29 05:14:30.000 302 21252.98 352.88 43031.37 47994.95 2019-10-29 05:14:31.000 302 21252.92 352.88 43031.41 47994.93 2019-10-29 05:14:32.000 302 21252.92 352.93 43031.40 47994.91 2019-10-29 05:14:33.000 302 21252.89 352.98 43031.36 47994.89 2019-10-29 05:14:34.000 302 21252.86 353.00 43031.36 47994.85 2019-10-29 05:14:35.000 302 21252.86 352.99 43031.31 47994.83 2019-10-29 05:14:36.000 302 21252.87 352.98 43031.31 47994.82 2019-10-29 05:14:37.000 302 21252.88 352.99 43031.34 47994.82 2019-10-29 05:14:38.000 302 21252.89 353.00 43031.34 47994.81 2019-10-29 05:14:39.000 302 21252.94 352.98 43031.35 47994.87 2019-10-29 05:14:40.000 302 21252.93 352.98 43031.35 47994.88 2019-10-29 05:14:41.000 302 21252.97 353.00 43031.35 47994.89 2019-10-29 05:14:42.000 302 21253.00 353.02 43031.37 47994.88 2019-10-29 05:14:43.000 302 21253.04 353.02 43031.35 47994.89 2019-10-29 05:14:44.000 302 21253.03 353.01 43031.36 47994.92 2019-10-29 05:14:45.000 302 21253.03 353.05 43031.35 47994.93 2019-10-29 05:14:46.000 302 21253.04 353.05 43031.37 47994.93 2019-10-29 05:14:47.000 302 21253.10 353.03 43031.35 47994.92 2019-10-29 05:14:48.000 302 21253.09 353.02 43031.38 47994.95 2019-10-29 05:14:49.000 302 21253.14 353.05 43031.34 47994.96 2019-10-29 05:14:50.000 302 21253.14 353.03 43031.36 47995.00 2019-10-29 05:14:51.000 302 21253.15 353.03 43031.38 47994.99 2019-10-29 05:14:52.000 302 21253.17 353.03 43031.39 47994.99 2019-10-29 05:14:53.000 302 21253.20 353.03 43031.38 47995.00 2019-10-29 05:14:54.000 302 21253.16 353.05 43031.37 47995.01 2019-10-29 05:14:55.000 302 21253.15 353.04 43031.39 47994.98 2019-10-29 05:14:56.000 302 21253.16 353.03 43031.39 47994.98 2019-10-29 05:14:57.000 302 21253.16 353.04 43031.37 47994.95 2019-10-29 05:14:58.000 302 21253.15 353.02 43031.36 47994.97 2019-10-29 05:14:59.000 302 21253.17 352.97 43031.33 47994.98 2019-10-29 05:15:00.000 302 21253.17 352.93 43031.34 47994.95 2019-10-29 05:15:01.000 302 21253.15 352.91 43031.34 47994.98 2019-10-29 05:15:02.000 302 21253.13 352.88 43031.38 47994.96 2019-10-29 05:15:03.000 302 21253.11 352.87 43031.40 47995.01 2019-10-29 05:15:04.000 302 21253.13 352.81 43031.41 47995.01 2019-10-29 05:15:05.000 302 21253.12 352.79 43031.43 47995.01 2019-10-29 05:15:06.000 302 21253.10 352.81 43031.42 47995.00 2019-10-29 05:15:07.000 302 21253.07 352.80 43031.42 47995.01 2019-10-29 05:15:08.000 302 21253.04 352.78 43031.44 47994.98 2019-10-29 05:15:09.000 302 21253.00 352.77 43031.44 47994.96 2019-10-29 05:15:10.000 302 21252.99 352.73 43031.44 47994.96 2019-10-29 05:15:11.000 302 21252.98 352.69 43031.47 47994.96 2019-10-29 05:15:12.000 302 21253.02 352.65 43031.48 47994.99 2019-10-29 05:15:13.000 302 21253.02 352.66 43031.50 47995.00 2019-10-29 05:15:14.000 302 21253.02 352.63 43031.51 47995.03 2019-10-29 05:15:15.000 302 21253.00 352.62 43031.50 47995.04 2019-10-29 05:15:16.000 302 21252.98 352.62 43031.51 47995.00 2019-10-29 05:15:17.000 302 21252.96 352.60 43031.52 47995.01 2019-10-29 05:15:18.000 302 21252.93 352.58 43031.53 47995.00 2019-10-29 05:15:19.000 302 21252.89 352.54 43031.51 47994.98 2019-10-29 05:15:20.000 302 21252.90 352.52 43031.50 47994.99 2019-10-29 05:15:21.000 302 21252.92 352.51 43031.54 47995.02 2019-10-29 05:15:22.000 302 21252.91 352.50 43031.56 47995.04 2019-10-29 05:15:23.000 302 21252.93 352.50 43031.53 47995.01 2019-10-29 05:15:24.000 302 21252.95 352.47 43031.55 47995.03 2019-10-29 05:15:25.000 302 21252.99 352.43 43031.57 47995.04 2019-10-29 05:15:26.000 302 21253.05 352.38 43031.63 47995.10 2019-10-29 05:15:27.000 302 21253.07 352.37 43031.61 47995.14 2019-10-29 05:15:28.000 302 21253.10 352.38 43031.62 47995.17 2019-10-29 05:15:29.000 302 21253.14 352.36 43031.62 47995.21 2019-10-29 05:15:30.000 302 21253.15 352.39 43031.66 47995.24 2019-10-29 05:15:31.000 302 21253.15 352.42 43031.69 47995.23 2019-10-29 05:15:32.000 302 21253.14 352.45 43031.69 47995.28 2019-10-29 05:15:33.000 302 21253.14 352.47 43031.67 47995.25 2019-10-29 05:15:34.000 302 21253.11 352.53 43031.67 47995.25 2019-10-29 05:15:35.000 302 21253.08 352.56 43031.67 47995.24 2019-10-29 05:15:36.000 302 21253.05 352.61 43031.63 47995.20 2019-10-29 05:15:37.000 302 21253.02 352.66 43031.57 47995.18 2019-10-29 05:15:38.000 302 21253.03 352.66 43031.58 47995.10 2019-10-29 05:15:39.000 302 21253.02 352.66 43031.54 47995.07 2019-10-29 05:15:40.000 302 21252.99 352.68 43031.51 47995.05 2019-10-29 05:15:41.000 302 21252.98 352.71 43031.50 47995.03 2019-10-29 05:15:42.000 302 21252.97 352.76 43031.49 47995.00 2019-10-29 05:15:43.000 302 21252.96 352.79 43031.49 47995.00 2019-10-29 05:15:44.000 302 21252.96 352.81 43031.47 47995.00 2019-10-29 05:15:45.000 302 21252.93 352.79 43031.45 47994.96 2019-10-29 05:15:46.000 302 21252.93 352.77 43031.44 47994.96 2019-10-29 05:15:47.000 302 21252.92 352.75 43031.47 47994.94 2019-10-29 05:15:48.000 302 21252.87 352.73 43031.47 47994.95 2019-10-29 05:15:49.000 302 21252.84 352.74 43031.49 47994.98 2019-10-29 05:15:50.000 302 21252.83 352.77 43031.54 47994.95 2019-10-29 05:15:51.000 302 21252.81 352.81 43031.52 47994.97 2019-10-29 05:15:52.000 302 21252.78 352.83 43031.53 47994.94 2019-10-29 05:15:53.000 302 21252.78 352.86 43031.52 47994.93 2019-10-29 05:15:54.000 302 21252.72 352.88 43031.51 47994.92 2019-10-29 05:15:55.000 302 21252.74 352.86 43031.48 47994.91 2019-10-29 05:15:56.000 302 21252.70 352.85 43031.52 47994.90 2019-10-29 05:15:57.000 302 21252.64 352.91 43031.48 47994.88 2019-10-29 05:15:58.000 302 21252.60 352.93 43031.47 47994.85 2019-10-29 05:15:59.000 302 21252.56 352.95 43031.43 47994.79 2019-10-29 05:16:00.000 302 21252.54 352.97 43031.38 47994.77 2019-10-29 05:16:01.000 302 21252.49 353.01 43031.35 47994.73 2019-10-29 05:16:02.000 302 21252.45 353.07 43031.32 47994.65 2019-10-29 05:16:03.000 302 21252.42 353.07 43031.30 47994.64 2019-10-29 05:16:04.000 302 21252.41 353.03 43031.28 47994.59 2019-10-29 05:16:05.000 302 21252.43 353.02 43031.26 47994.58 2019-10-29 05:16:06.000 302 21252.39 353.04 43031.26 47994.58 2019-10-29 05:16:07.000 302 21252.38 353.05 43031.23 47994.57 2019-10-29 05:16:08.000 302 21252.39 353.08 43031.26 47994.56 2019-10-29 05:16:09.000 302 21252.38 353.11 43031.26 47994.56 2019-10-29 05:16:10.000 302 21252.38 353.14 43031.27 47994.56 2019-10-29 05:16:11.000 302 21252.36 353.16 43031.25 47994.54 2019-10-29 05:16:12.000 302 21252.35 353.17 43031.25 47994.52 2019-10-29 05:16:13.000 302 21252.35 353.19 43031.22 47994.51 2019-10-29 05:16:14.000 302 21252.35 353.22 43031.21 47994.50 2019-10-29 05:16:15.000 302 21252.36 353.23 43031.17 47994.47 2019-10-29 05:16:16.000 302 21252.34 353.20 43031.18 47994.45 2019-10-29 05:16:17.000 302 21252.34 353.21 43031.20 47994.45 2019-10-29 05:16:18.000 302 21252.33 353.20 43031.19 47994.41 2019-10-29 05:16:19.000 302 21252.30 353.20 43031.19 47994.45 2019-10-29 05:16:20.000 302 21252.34 353.21 43031.17 47994.42 2019-10-29 05:16:21.000 302 21252.34 353.22 43031.14 47994.40 2019-10-29 05:16:22.000 302 21252.33 353.22 43031.14 47994.41 2019-10-29 05:16:23.000 302 21252.36 353.20 43031.13 47994.40 2019-10-29 05:16:24.000 302 21252.34 353.21 43031.15 47994.42 2019-10-29 05:16:25.000 302 21252.39 353.25 43031.13 47994.42 2019-10-29 05:16:26.000 302 21252.44 353.23 43031.15 47994.46 2019-10-29 05:16:27.000 302 21252.44 353.22 43031.21 47994.48 2019-10-29 05:16:28.000 302 21252.48 353.22 43031.22 47994.53 2019-10-29 05:16:29.000 302 21252.47 353.25 43031.26 47994.52 2019-10-29 05:16:30.000 302 21252.45 353.27 43031.24 47994.54 2019-10-29 05:16:31.000 302 21252.43 353.25 43031.23 47994.56 2019-10-29 05:16:32.000 302 21252.45 353.22 43031.24 47994.54 2019-10-29 05:16:33.000 302 21252.47 353.22 43031.27 47994.61 2019-10-29 05:16:34.000 302 21252.51 353.20 43031.27 47994.58 2019-10-29 05:16:35.000 302 21252.52 353.19 43031.28 47994.62 2019-10-29 05:16:36.000 302 21252.52 353.19 43031.33 47994.63 2019-10-29 05:16:37.000 302 21252.58 353.18 43031.35 47994.66 2019-10-29 05:16:38.000 302 21252.60 353.19 43031.34 47994.66 2019-10-29 05:16:39.000 302 21252.58 353.19 43031.35 47994.70 2019-10-29 05:16:40.000 302 21252.58 353.20 43031.38 47994.71 2019-10-29 05:16:41.000 302 21252.53 353.24 43031.36 47994.65 2019-10-29 05:16:42.000 302 21252.52 353.24 43031.33 47994.71 2019-10-29 05:16:43.000 302 21252.51 353.25 43031.31 47994.64 2019-10-29 05:16:44.000 302 21252.53 353.23 43031.32 47994.67 2019-10-29 05:16:45.000 302 21252.51 353.24 43031.33 47994.66 2019-10-29 05:16:46.000 302 21252.53 353.23 43031.34 47994.70 2019-10-29 05:16:47.000 302 21252.57 353.25 43031.38 47994.70 2019-10-29 05:16:48.000 302 21252.60 353.25 43031.40 47994.71 2019-10-29 05:16:49.000 302 21252.64 353.27 43031.41 47994.74 2019-10-29 05:16:50.000 302 21252.68 353.29 43031.39 47994.74 2019-10-29 05:16:51.000 302 21252.74 353.34 43031.40 47994.74 2019-10-29 05:16:52.000 302 21252.76 353.40 43031.39 47994.78 2019-10-29 05:16:53.000 302 21252.78 353.43 43031.40 47994.81 2019-10-29 05:16:54.000 302 21252.80 353.45 43031.37 47994.80 2019-10-29 05:16:55.000 302 21252.84 353.49 43031.37 47994.82 2019-10-29 05:16:56.000 302 21252.84 353.55 43031.34 47994.81 2019-10-29 05:16:57.000 302 21252.88 353.57 43031.34 47994.82 2019-10-29 05:16:58.000 302 21252.92 353.56 43031.38 47994.81 2019-10-29 05:16:59.000 302 21252.94 353.60 43031.36 47994.84 2019-10-29 05:17:00.000 302 21253.03 353.66 43031.32 47994.85 2019-10-29 05:17:01.000 302 21253.11 353.69 43031.31 47994.91 2019-10-29 05:17:02.000 302 21253.15 353.73 43031.33 47994.92 2019-10-29 05:17:03.000 302 21253.18 353.78 43031.32 47994.95 2019-10-29 05:17:04.000 302 21253.24 353.80 43031.30 47994.95 2019-10-29 05:17:05.000 302 21253.24 353.85 43031.32 47994.99 2019-10-29 05:17:06.000 302 21253.24 353.86 43031.34 47995.00 2019-10-29 05:17:07.000 302 21253.23 353.87 43031.34 47994.99 2019-10-29 05:17:08.000 302 21253.21 353.89 43031.32 47994.98 2019-10-29 05:17:09.000 302 21253.22 353.90 43031.34 47994.97 2019-10-29 05:17:10.000 302 21253.19 353.91 43031.34 47994.98 2019-10-29 05:17:11.000 302 21253.19 353.95 43031.34 47994.95 2019-10-29 05:17:12.000 302 21253.18 353.97 43031.33 47994.96 2019-10-29 05:17:13.000 302 21253.14 353.97 43031.37 47994.93 2019-10-29 05:17:14.000 302 21253.10 353.97 43031.34 47994.92 2019-10-29 05:17:15.000 302 21253.07 353.99 43031.30 47994.91 2019-10-29 05:17:16.000 302 21253.05 353.97 43031.32 47994.90 2019-10-29 05:17:17.000 302 21253.04 353.96 43031.30 47994.88 2019-10-29 05:17:18.000 302 21253.07 353.94 43031.30 47994.88 2019-10-29 05:17:19.000 302 21253.07 353.92 43031.26 47994.87 2019-10-29 05:17:20.000 302 21253.08 353.91 43031.26 47994.84 2019-10-29 05:17:21.000 302 21253.11 353.88 43031.27 47994.85 2019-10-29 05:17:22.000 302 21253.10 353.87 43031.27 47994.88 2019-10-29 05:17:23.000 302 21253.10 353.88 43031.28 47994.90 2019-10-29 05:17:24.000 302 21253.17 353.83 43031.25 47994.90 2019-10-29 05:17:25.000 302 21253.17 353.83 43031.29 47994.90 2019-10-29 05:17:26.000 302 21253.16 353.84 43031.27 47994.91 2019-10-29 05:17:27.000 302 21253.21 353.83 43031.24 47994.92 2019-10-29 05:17:28.000 302 21253.23 353.86 43031.27 47994.90 2019-10-29 05:17:29.000 302 21253.25 353.86 43031.24 47994.91 2019-10-29 05:17:30.000 302 21253.26 353.85 43031.23 47994.92 2019-10-29 05:17:31.000 302 21253.30 353.84 43031.26 47994.90 2019-10-29 05:17:32.000 302 21253.33 353.85 43031.28 47994.93 2019-10-29 05:17:33.000 302 21253.32 353.85 43031.31 47994.96 2019-10-29 05:17:34.000 302 21253.37 353.85 43031.28 47994.96 2019-10-29 05:17:35.000 302 21253.38 353.88 43031.27 47995.00 2019-10-29 05:17:36.000 302 21253.38 353.90 43031.28 47994.98 2019-10-29 05:17:37.000 302 21253.42 353.92 43031.27 47995.02 2019-10-29 05:17:38.000 302 21253.42 353.94 43031.26 47995.02 2019-10-29 05:17:39.000 302 21253.43 353.97 43031.29 47995.02 2019-10-29 05:17:40.000 302 21253.42 353.99 43031.27 47995.04 2019-10-29 05:17:41.000 302 21253.41 354.00 43031.31 47995.02 2019-10-29 05:17:42.000 302 21253.39 354.04 43031.27 47995.05 2019-10-29 05:17:43.000 302 21253.39 354.05 43031.28 47995.04 2019-10-29 05:17:44.000 302 21253.40 354.09 43031.31 47995.02 2019-10-29 05:17:45.000 302 21253.40 354.11 43031.30 47995.04 2019-10-29 05:17:46.000 302 21253.40 354.13 43031.32 47995.06 2019-10-29 05:17:47.000 302 21253.35 354.20 43031.31 47995.05 2019-10-29 05:17:48.000 302 21253.28 354.31 43031.28 47995.02 2019-10-29 05:17:49.000 302 21253.29 354.34 43031.28 47994.98 2019-10-29 05:17:50.000 302 21253.32 354.38 43031.23 47994.98 2019-10-29 05:17:51.000 302 21253.30 354.42 43031.21 47994.97 2019-10-29 05:17:52.000 302 21253.29 354.41 43031.22 47994.91 2019-10-29 05:17:53.000 302 21253.29 354.47 43031.19 47994.91 2019-10-29 05:17:54.000 302 21253.33 354.49 43031.20 47994.92 2019-10-29 05:17:55.000 302 21253.33 354.51 43031.20 47994.92 2019-10-29 05:17:56.000 302 21253.34 354.53 43031.18 47994.91 2019-10-29 05:17:57.000 302 21253.30 354.54 43031.18 47994.90 2019-10-29 05:17:58.000 302 21253.28 354.52 43031.17 47994.90 2019-10-29 05:17:59.000 302 21253.29 354.52 43031.20 47994.91 2019-10-29 05:18:00.000 302 21253.29 354.53 43031.21 47994.92 2019-10-29 05:18:01.000 302 21253.29 354.54 43031.19 47994.92 2019-10-29 05:18:02.000 302 21253.28 354.54 43031.19 47994.92 2019-10-29 05:18:03.000 302 21253.28 354.56 43031.17 47994.92 2019-10-29 05:18:04.000 302 21253.28 354.56 43031.20 47994.91 2019-10-29 05:18:05.000 302 21253.28 354.61 43031.22 47994.92 2019-10-29 05:18:06.000 302 21253.31 354.59 43031.25 47994.93 2019-10-29 05:18:07.000 302 21253.32 354.58 43031.23 47994.96 2019-10-29 05:18:08.000 302 21253.32 354.61 43031.23 47994.95 2019-10-29 05:18:09.000 302 21253.34 354.65 43031.24 47994.97 2019-10-29 05:18:10.000 302 21253.37 354.67 43031.23 47994.97 2019-10-29 05:18:11.000 302 21253.37 354.70 43031.24 47994.97 2019-10-29 05:18:12.000 302 21253.37 354.72 43031.22 47994.96 2019-10-29 05:18:13.000 302 21253.43 354.73 43031.20 47994.97 2019-10-29 05:18:14.000 302 21253.43 354.73 43031.17 47994.95 2019-10-29 05:18:15.000 302 21253.40 354.73 43031.16 47994.95 2019-10-29 05:18:16.000 302 21253.43 354.73 43031.17 47994.95 2019-10-29 05:18:17.000 302 21253.40 354.74 43031.14 47994.91 2019-10-29 05:18:18.000 302 21253.43 354.74 43031.13 47994.92 2019-10-29 05:18:19.000 302 21253.42 354.74 43031.13 47994.91 2019-10-29 05:18:20.000 302 21253.44 354.75 43031.10 47994.89 2019-10-29 05:18:21.000 302 21253.45 354.75 43031.12 47994.88 2019-10-29 05:18:22.000 302 21253.42 354.77 43031.10 47994.88 2019-10-29 05:18:23.000 302 21253.42 354.78 43031.07 47994.86 2019-10-29 05:18:24.000 302 21253.41 354.79 43031.06 47994.83 2019-10-29 05:18:25.000 302 21253.42 354.80 43031.06 47994.83 2019-10-29 05:18:26.000 302 21253.36 354.81 43031.05 47994.81 2019-10-29 05:18:27.000 302 21253.41 354.79 43031.05 47994.85 2019-10-29 05:18:28.000 302 21253.40 354.80 43031.09 47994.82 2019-10-29 05:18:29.000 302 21253.38 354.84 43031.10 47994.82 2019-10-29 05:18:30.000 302 21253.40 354.82 43031.08 47994.83 2019-10-29 05:18:31.000 302 21253.39 354.82 43031.14 47994.85 2019-10-29 05:18:32.000 302 21253.40 354.88 43031.15 47994.89 2019-10-29 05:18:33.000 302 21253.45 354.90 43031.12 47994.89 2019-10-29 05:18:34.000 302 21253.48 354.95 43031.10 47994.91 2019-10-29 05:18:35.000 302 21253.50 355.00 43031.08 47994.91 2019-10-29 05:18:36.000 302 21253.50 355.02 43031.05 47994.89 2019-10-29 05:18:37.000 302 21253.54 355.05 43031.03 47994.91 2019-10-29 05:18:38.000 302 21253.57 355.11 43031.03 47994.89 2019-10-29 05:18:39.000 302 21253.57 355.16 43031.00 47994.91 2019-10-29 05:18:40.000 302 21253.54 355.21 43031.05 47994.88 2019-10-29 05:18:41.000 302 21253.54 355.25 43031.02 47994.89 2019-10-29 05:18:42.000 302 21253.48 355.34 43030.97 47994.85 2019-10-29 05:18:43.000 302 21253.47 355.46 43030.93 47994.77 2019-10-29 05:18:44.000 302 21253.42 355.56 43030.86 47994.74 2019-10-29 05:18:45.000 302 21253.41 355.62 43030.80 47994.63 2019-10-29 05:18:46.000 302 21253.37 355.67 43030.69 47994.58 2019-10-29 05:18:47.000 302 21253.36 355.68 43030.67 47994.53 2019-10-29 05:18:48.000 302 21253.38 355.71 43030.61 47994.50 2019-10-29 05:18:49.000 302 21253.34 355.79 43030.55 47994.41 2019-10-29 05:18:50.000 302 21253.34 355.81 43030.50 47994.38 2019-10-29 05:18:51.000 302 21253.35 355.81 43030.47 47994.33 2019-10-29 05:18:52.000 302 21253.38 355.80 43030.45 47994.32 2019-10-29 05:18:53.000 302 21253.41 355.77 43030.45 47994.27 2019-10-29 05:18:54.000 302 21253.42 355.77 43030.45 47994.29 2019-10-29 05:18:55.000 302 21253.45 355.72 43030.46 47994.31 2019-10-29 05:18:56.000 302 21253.44 355.68 43030.48 47994.32 2019-10-29 05:18:57.000 302 21253.49 355.60 43030.52 47994.38 2019-10-29 05:18:58.000 302 21253.50 355.56 43030.59 47994.38 2019-10-29 05:18:59.000 302 21253.50 355.56 43030.61 47994.43 2019-10-29 05:19:00.000 302 21253.50 355.55 43030.63 47994.49 2019-10-29 05:19:01.000 302 21253.49 355.54 43030.66 47994.52 2019-10-29 05:19:02.000 302 21253.54 355.51 43030.66 47994.50 2019-10-29 05:19:03.000 302 21253.54 355.49 43030.68 47994.53 2019-10-29 05:19:04.000 302 21253.49 355.44 43030.75 47994.55 2019-10-29 05:19:05.000 302 21253.51 355.41 43030.76 47994.58 2019-10-29 05:19:06.000 302 21253.50 355.37 43030.78 47994.61 2019-10-29 05:19:07.000 302 21253.50 355.35 43030.84 47994.63 2019-10-29 05:19:08.000 302 21253.49 355.35 43030.85 47994.67 2019-10-29 05:19:09.000 302 21253.45 355.39 43030.85 47994.69 2019-10-29 05:19:10.000 302 21253.45 355.37 43030.88 47994.71 2019-10-29 05:19:11.000 302 21253.47 355.34 43030.87 47994.72 2019-10-29 05:19:12.000 302 21253.47 355.33 43030.89 47994.72 2019-10-29 05:19:13.000 302 21253.50 355.34 43030.91 47994.73 2019-10-29 05:19:14.000 302 21253.54 355.34 43030.92 47994.75 2019-10-29 05:19:15.000 302 21253.51 355.36 43030.94 47994.77 2019-10-29 05:19:16.000 302 21253.55 355.35 43030.93 47994.77 2019-10-29 05:19:17.000 302 21253.54 355.36 43030.95 47994.80 2019-10-29 05:19:18.000 302 21253.54 355.37 43030.96 47994.84 2019-10-29 05:19:19.000 302 21253.55 355.37 43030.95 47994.85 2019-10-29 05:19:20.000 302 21253.56 355.38 43031.00 47994.82 2019-10-29 05:19:21.000 302 21253.54 355.44 43031.00 47994.87 2019-10-29 05:19:22.000 302 21253.54 355.45 43030.98 47994.87 2019-10-29 05:19:23.000 302 21253.50 355.50 43031.00 47994.85 2019-10-29 05:19:24.000 302 21253.47 355.61 43030.98 47994.83 2019-10-29 05:19:25.000 302 21253.47 355.65 43030.98 47994.82 2019-10-29 05:19:26.000 302 21253.48 355.70 43030.97 47994.82 2019-10-29 05:19:27.000 302 21253.47 355.71 43030.98 47994.81 2019-10-29 05:19:28.000 302 21253.43 355.75 43030.95 47994.78 2019-10-29 05:19:29.000 302 21253.44 355.80 43030.95 47994.77 2019-10-29 05:19:30.000 302 21253.44 355.80 43030.97 47994.79 2019-10-29 05:19:31.000 302 21253.44 355.82 43030.94 47994.77 2019-10-29 05:19:32.000 302 21253.46 355.80 43030.96 47994.78 2019-10-29 05:19:33.000 302 21253.43 355.83 43030.93 47994.75 2019-10-29 05:19:34.000 302 21253.44 355.81 43030.94 47994.77 2019-10-29 05:19:35.000 302 21253.43 355.80 43030.93 47994.77 2019-10-29 05:19:36.000 302 21253.44 355.78 43030.98 47994.80 2019-10-29 05:19:37.000 302 21253.42 355.75 43031.01 47994.81 2019-10-29 05:19:38.000 302 21253.44 355.74 43031.00 47994.81 2019-10-29 05:19:39.000 302 21253.43 355.73 43031.01 47994.84 2019-10-29 05:19:40.000 302 21253.43 355.70 43031.04 47994.83 2019-10-29 05:19:41.000 302 21253.42 355.69 43031.02 47994.85 2019-10-29 05:19:42.000 302 21253.39 355.65 43031.06 47994.84 2019-10-29 05:19:43.000 302 21253.36 355.64 43031.06 47994.86 2019-10-29 05:19:44.000 302 21253.35 355.61 43031.09 47994.84 2019-10-29 05:19:45.000 302 21253.36 355.64 43031.10 47994.88 2019-10-29 05:19:46.000 302 21253.35 355.66 43031.10 47994.86 2019-10-29 05:19:47.000 302 21253.33 355.68 43031.09 47994.88 2019-10-29 05:19:48.000 302 21253.39 355.66 43031.09 47994.86 2019-10-29 05:19:49.000 302 21253.41 355.66 43031.09 47994.85 2019-10-29 05:19:50.000 302 21253.42 355.66 43031.11 47994.88 2019-10-29 05:19:51.000 302 21253.41 355.67 43031.13 47994.89 2019-10-29 05:19:52.000 302 21253.41 355.68 43031.16 47994.95 2019-10-29 05:19:53.000 302 21253.44 355.68 43031.20 47994.95 2019-10-29 05:19:54.000 302 21253.49 355.70 43031.17 47995.00 2019-10-29 05:19:55.000 302 21253.54 355.75 43031.19 47995.03 2019-10-29 05:19:56.000 302 21253.56 355.78 43031.22 47995.05 2019-10-29 05:19:57.000 302 21253.58 355.82 43031.25 47995.06 2019-10-29 05:19:58.000 302 21253.58 355.91 43031.26 47995.06 2019-10-29 05:19:59.000 302 21253.62 355.93 43031.25 47995.09 2019-10-29 05:20:00.000 302 21253.63 355.97 43031.23 47995.08 2019-10-29 05:20:01.000 302 21253.63 356.01 43031.19 47995.09 2019-10-29 05:20:02.000 302 21253.65 356.02 43031.21 47995.08 2019-10-29 05:20:03.000 302 21253.64 356.00 43031.19 47995.07 2019-10-29 05:20:04.000 302 21253.60 355.98 43031.24 47995.07 2019-10-29 05:20:05.000 302 21253.59 355.97 43031.27 47995.10 2019-10-29 05:20:06.000 302 21253.58 355.98 43031.28 47995.10 2019-10-29 05:20:07.000 302 21253.57 356.02 43031.31 47995.10 2019-10-29 05:20:08.000 302 21253.57 356.05 43031.28 47995.12 2019-10-29 05:20:09.000 302 21253.54 356.12 43031.28 47995.12 2019-10-29 05:20:10.000 302 21253.47 356.18 43031.32 47995.11 2019-10-29 05:20:11.000 302 21253.46 356.25 43031.27 47995.11 2019-10-29 05:20:12.000 302 21253.45 356.31 43031.25 47995.08 2019-10-29 05:20:13.000 302 21253.38 356.38 43031.20 47995.03 2019-10-29 05:20:14.000 302 21253.39 356.45 43031.18 47995.02 2019-10-29 05:20:15.000 302 21253.41 356.54 43031.17 47994.99 2019-10-29 05:20:16.000 302 21253.43 356.60 43031.15 47994.97 2019-10-29 05:20:17.000 302 21253.44 356.63 43031.15 47994.95 2019-10-29 05:20:18.000 302 21253.44 356.71 43031.16 47994.97 2019-10-29 05:20:19.000 302 21253.49 356.76 43031.12 47994.94 2019-10-29 05:20:20.000 302 21253.51 356.83 43031.12 47994.94 2019-10-29 05:20:21.000 302 21253.53 356.88 43031.08 47994.92 2019-10-29 05:20:22.000 302 21253.57 356.91 43031.05 47994.93 2019-10-29 05:20:23.000 302 21253.64 356.93 43031.10 47994.96 2019-10-29 05:20:24.000 302 21253.66 356.96 43031.12 47994.95 2019-10-29 05:20:25.000 302 21253.65 357.04 43031.09 47994.97 2019-10-29 05:20:26.000 302 21253.69 357.10 43031.10 47994.95 2019-10-29 05:20:27.000 302 21253.69 357.15 43031.05 47994.95 2019-10-29 05:20:28.000 302 21253.68 357.19 43031.03 47994.97 2019-10-29 05:20:29.000 302 21253.71 357.21 43031.01 47994.94 2019-10-29 05:20:30.000 302 21253.73 357.23 43031.02 47994.93 2019-10-29 05:20:31.000 302 21253.71 357.26 43031.00 47994.90 2019-10-29 05:20:32.000 302 21253.74 357.30 43030.99 47994.94 2019-10-29 05:20:33.000 302 21253.78 357.28 43031.01 47994.93 2019-10-29 05:20:34.000 302 21253.80 357.26 43031.04 47994.93 2019-10-29 05:20:35.000 302 21253.79 357.23 43031.05 47994.95 2019-10-29 05:20:36.000 302 21253.78 357.22 43031.02 47994.97 2019-10-29 05:20:37.000 302 21253.78 357.20 43031.02 47994.98 2019-10-29 05:20:38.000 302 21253.78 357.20 43031.02 47994.98 2019-10-29 05:20:39.000 302 21253.77 357.16 43031.01 47994.99 2019-10-29 05:20:40.000 302 21253.76 357.15 43031.04 47994.94 2019-10-29 05:20:41.000 302 21253.74 357.11 43031.02 47994.94 2019-10-29 05:20:42.000 302 21253.68 357.09 43031.02 47994.95 2019-10-29 05:20:43.000 302 21253.68 357.02 43031.02 47994.94 2019-10-29 05:20:44.000 302 21253.64 356.99 43031.02 47994.94 2019-10-29 05:20:45.000 302 21253.61 356.96 43031.03 47994.89 2019-10-29 05:20:46.000 302 21253.56 356.91 43031.05 47994.95 2019-10-29 05:20:47.000 302 21253.53 356.86 43031.07 47994.90 2019-10-29 05:20:48.000 302 21253.53 356.80 43031.10 47994.90 2019-10-29 05:20:49.000 302 21253.50 356.75 43031.12 47994.90 2019-10-29 05:20:50.000 302 21253.49 356.71 43031.09 47994.90 2019-10-29 05:20:51.000 302 21253.46 356.67 43031.13 47994.90 2019-10-29 05:20:52.000 302 21253.42 356.64 43031.12 47994.90 2019-10-29 05:20:53.000 302 21253.39 356.62 43031.14 47994.89 2019-10-29 05:20:54.000 302 21253.41 356.57 43031.17 47994.89 2019-10-29 05:20:55.000 302 21253.41 356.56 43031.14 47994.89 2019-10-29 05:20:56.000 302 21253.44 356.54 43031.14 47994.92 2019-10-29 05:20:57.000 302 21253.43 356.52 43031.18 47994.91 2019-10-29 05:20:58.000 302 21253.43 356.51 43031.13 47994.93 2019-10-29 05:20:59.000 302 21253.44 356.47 43031.13 47994.92 2019-10-29 05:21:00.000 302 21253.43 356.47 43031.12 47994.93 2019-10-29 05:21:01.000 302 21253.46 356.45 43031.12 47994.94 2019-10-29 05:21:02.000 302 21253.47 356.44 43031.15 47994.93 2019-10-29 05:21:03.000 302 21253.49 356.41 43031.15 47994.97 2019-10-29 05:21:04.000 302 21253.46 356.42 43031.18 47994.96 2019-10-29 05:21:05.000 302 21253.45 356.40 43031.20 47994.99 2019-10-29 05:21:06.000 302 21253.47 356.38 43031.20 47994.99 2019-10-29 05:21:07.000 302 21253.47 356.39 43031.23 47995.02 2019-10-29 05:21:08.000 302 21253.44 356.43 43031.23 47995.04 2019-10-29 05:21:09.000 302 21253.43 356.45 43031.26 47995.04 2019-10-29 05:21:10.000 302 21253.37 356.49 43031.27 47995.03 2019-10-29 05:21:11.000 302 21253.36 356.52 43031.28 47995.01 2019-10-29 05:21:12.000 302 21253.34 356.54 43031.26 47995.00 2019-10-29 05:21:13.000 302 21253.30 356.58 43031.28 47995.00 2019-10-29 05:21:14.000 302 21253.32 356.63 43031.26 47995.01 2019-10-29 05:21:15.000 302 21253.31 356.69 43031.23 47994.98 2019-10-29 05:21:16.000 302 21253.31 356.72 43031.21 47994.99 2019-10-29 05:21:17.000 302 21253.29 356.72 43031.21 47994.97 2019-10-29 05:21:18.000 302 21253.25 356.74 43031.24 47994.95 2019-10-29 05:21:19.000 302 21253.24 356.75 43031.25 47994.92 2019-10-29 05:21:20.000 302 21253.22 356.73 43031.24 47994.94 2019-10-29 05:21:21.000 302 21253.22 356.75 43031.27 47994.92 2019-10-29 05:21:22.000 302 21253.23 356.76 43031.27 47994.96 2019-10-29 05:21:23.000 302 21253.22 356.79 43031.24 47994.93 2019-10-29 05:21:24.000 302 21253.18 356.80 43031.24 47994.90 2019-10-29 05:21:25.000 302 21253.21 356.79 43031.24 47994.93 2019-10-29 05:21:26.000 302 21253.23 356.81 43031.21 47994.93 2019-10-29 05:21:27.000 302 21253.22 356.86 43031.21 47994.90 2019-10-29 05:21:28.000 302 21253.22 356.84 43031.19 47994.91 2019-10-29 05:21:29.000 302 21253.24 356.82 43031.16 47994.89 2019-10-29 05:21:30.000 302 21253.27 356.86 43031.17 47994.90 2019-10-29 05:21:31.000 302 21253.25 356.88 43031.16 47994.88 2019-10-29 05:21:32.000 302 21253.24 356.88 43031.13 47994.85 2019-10-29 05:21:33.000 302 21253.22 356.87 43031.08 47994.86 2019-10-29 05:21:34.000 302 21253.17 356.81 43031.09 47994.84 2019-10-29 05:21:35.000 302 21253.19 356.76 43031.11 47994.82 2019-10-29 05:21:36.000 302 21253.16 356.74 43031.13 47994.82 2019-10-29 05:21:37.000 302 21253.14 356.71 43031.15 47994.82 2019-10-29 05:21:38.000 302 21253.18 356.65 43031.14 47994.84 2019-10-29 05:21:39.000 302 21253.17 356.60 43031.14 47994.83 2019-10-29 05:21:40.000 302 21253.18 356.54 43031.17 47994.82 2019-10-29 05:21:41.000 302 21253.16 356.49 43031.19 47994.86 2019-10-29 05:21:42.000 302 21253.18 356.43 43031.18 47994.87 2019-10-29 05:21:43.000 302 21253.17 356.39 43031.22 47994.89 2019-10-29 05:21:44.000 302 21253.18 356.35 43031.23 47994.88 2019-10-29 05:21:45.000 302 21253.20 356.29 43031.27 47994.92 2019-10-29 05:21:46.000 302 21253.17 356.24 43031.30 47994.92 2019-10-29 05:21:47.000 302 21253.17 356.18 43031.27 47994.94 2019-10-29 05:21:48.000 302 21253.21 356.16 43031.27 47994.97 2019-10-29 05:21:49.000 302 21253.16 356.14 43031.29 47994.95 2019-10-29 05:21:50.000 302 21253.16 356.11 43031.33 47994.98 2019-10-29 05:21:51.000 302 21253.18 356.05 43031.36 47994.97 2019-10-29 05:21:52.000 302 21253.18 356.00 43031.36 47995.01 2019-10-29 05:21:53.000 302 21253.19 355.92 43031.39 47995.02 2019-10-29 05:21:54.000 302 21253.17 355.89 43031.37 47995.02 2019-10-29 05:21:55.000 302 21253.15 355.87 43031.41 47995.07 2019-10-29 05:21:56.000 302 21253.14 355.86 43031.45 47995.06 2019-10-29 05:21:57.000 302 21253.09 355.84 43031.46 47995.05 2019-10-29 05:21:58.000 302 21253.07 355.83 43031.42 47995.04 2019-10-29 05:21:59.000 302 21253.08 355.84 43031.45 47995.06 2019-10-29 05:22:00.000 302 21253.08 355.81 43031.45 47995.01 2019-10-29 05:22:01.000 302 21253.06 355.79 43031.46 47995.07 2019-10-29 05:22:02.000 302 21253.06 355.82 43031.43 47995.02 2019-10-29 05:22:03.000 302 21253.06 355.82 43031.42 47995.04 2019-10-29 05:22:04.000 302 21253.08 355.83 43031.44 47995.03 2019-10-29 05:22:05.000 302 21253.08 355.86 43031.45 47995.02 2019-10-29 05:22:06.000 302 21253.05 355.89 43031.41 47995.01 2019-10-29 05:22:07.000 302 21253.04 355.92 43031.40 47994.99 2019-10-29 05:22:08.000 302 21253.02 355.96 43031.40 47994.98 2019-10-29 05:22:09.000 302 21253.01 355.94 43031.43 47994.98 2019-10-29 05:22:10.000 302 21253.00 355.95 43031.42 47994.99 2019-10-29 05:22:11.000 302 21252.98 355.99 43031.41 47994.97 2019-10-29 05:22:12.000 302 21252.99 356.01 43031.40 47994.98 2019-10-29 05:22:13.000 302 21252.97 356.04 43031.41 47994.99 2019-10-29 05:22:14.000 302 21252.94 356.07 43031.43 47994.97 2019-10-29 05:22:15.000 302 21252.94 356.10 43031.43 47994.98 2019-10-29 05:22:16.000 302 21252.93 356.15 43031.43 47994.96 2019-10-29 05:22:17.000 302 21252.91 356.21 43031.44 47994.95 2019-10-29 05:22:18.000 302 21252.91 356.27 43031.42 47994.98 2019-10-29 05:22:19.000 302 21252.92 356.32 43031.40 47994.95 2019-10-29 05:22:20.000 302 21252.93 356.38 43031.41 47994.95 2019-10-29 05:22:21.000 302 21252.96 356.43 43031.41 47994.95 2019-10-29 05:22:22.000 302 21252.95 356.51 43031.39 47994.94 2019-10-29 05:22:23.000 302 21252.97 356.56 43031.39 47994.96 2019-10-29 05:22:24.000 302 21252.95 356.62 43031.39 47994.96 2019-10-29 05:22:25.000 302 21252.98 356.68 43031.38 47994.95 2019-10-29 05:22:26.000 302 21253.02 356.72 43031.35 47994.95 2019-10-29 05:22:27.000 302 21253.02 356.76 43031.37 47994.96 2019-10-29 05:22:28.000 302 21253.03 356.81 43031.36 47994.91 2019-10-29 05:22:29.000 302 21253.07 356.79 43031.37 47994.96 2019-10-29 05:22:30.000 302 21253.07 356.82 43031.39 47994.98 2019-10-29 05:22:31.000 302 21253.09 356.83 43031.38 47994.98 2019-10-29 05:22:32.000 302 21253.07 356.83 43031.38 47994.99 2019-10-29 05:22:33.000 302 21253.09 356.83 43031.41 47995.00 2019-10-29 05:22:34.000 302 21253.11 356.81 43031.40 47995.01 2019-10-29 05:22:35.000 302 21253.12 356.78 43031.40 47995.05 2019-10-29 05:22:36.000 302 21253.14 356.75 43031.45 47995.03 2019-10-29 05:22:37.000 302 21253.13 356.72 43031.48 47995.03 2019-10-29 05:22:38.000 302 21253.13 356.70 43031.48 47995.04 2019-10-29 05:22:39.000 302 21253.17 356.65 43031.46 47995.08 2019-10-29 05:22:40.000 302 21253.19 356.60 43031.49 47995.10 2019-10-29 05:22:41.000 302 21253.16 356.58 43031.50 47995.11 2019-10-29 05:22:42.000 302 21253.09 356.56 43031.52 47995.11 2019-10-29 05:22:43.000 302 21253.09 356.55 43031.53 47995.14 2019-10-29 05:22:44.000 302 21253.14 356.54 43031.50 47995.11 2019-10-29 05:22:45.000 302 21253.12 356.55 43031.50 47995.11 2019-10-29 05:22:46.000 302 21253.08 356.54 43031.50 47995.11 2019-10-29 05:22:47.000 302 21253.05 356.51 43031.47 47995.11 2019-10-29 05:22:48.000 302 21253.06 356.49 43031.49 47995.08 2019-10-29 05:22:49.000 302 21253.07 356.46 43031.48 47995.07 2019-10-29 05:22:50.000 302 21253.08 356.45 43031.49 47995.09 2019-10-29 05:22:51.000 302 21253.07 356.42 43031.52 47995.09 2019-10-29 05:22:52.000 302 21253.11 356.40 43031.53 47995.09 2019-10-29 05:22:53.000 302 21253.14 356.39 43031.50 47995.10 2019-10-29 05:22:54.000 302 21253.13 356.42 43031.52 47995.12 2019-10-29 05:22:55.000 302 21253.12 356.45 43031.48 47995.13 2019-10-29 05:22:56.000 302 21253.16 356.47 43031.47 47995.12 2019-10-29 05:22:57.000 302 21253.15 356.50 43031.44 47995.10 2019-10-29 05:22:58.000 302 21253.11 356.54 43031.41 47995.07 2019-10-29 05:22:59.000 302 21253.16 356.54 43031.44 47995.08 2019-10-29 05:23:00.000 302 21253.17 356.54 43031.40 47995.06 2019-10-29 05:23:01.000 302 21253.17 356.54 43031.39 47995.06 2019-10-29 05:23:02.000 302 21253.16 356.50 43031.40 47995.06 2019-10-29 05:23:03.000 302 21253.18 356.47 43031.41 47995.06 2019-10-29 05:23:04.000 302 21253.14 356.49 43031.40 47995.07 2019-10-29 05:23:05.000 302 21253.08 356.53 43031.42 47995.04 2019-10-29 05:23:06.000 302 21253.09 356.52 43031.37 47995.03 2019-10-29 05:23:07.000 302 21253.09 356.53 43031.37 47994.99 2019-10-29 05:23:08.000 302 21253.05 356.54 43031.35 47995.00 2019-10-29 05:23:09.000 302 21253.04 356.57 43031.36 47994.98 2019-10-29 05:23:10.000 302 21253.02 356.60 43031.41 47994.99 2019-10-29 05:23:11.000 302 21253.03 356.62 43031.39 47994.98 2019-10-29 05:23:12.000 302 21253.05 356.65 43031.39 47994.98 2019-10-29 05:23:13.000 302 21253.03 356.69 43031.41 47994.99 2019-10-29 05:23:14.000 302 21253.02 356.73 43031.38 47994.99 2019-10-29 05:23:15.000 302 21253.03 356.76 43031.39 47994.98 2019-10-29 05:23:16.000 302 21253.03 356.78 43031.41 47994.98 2019-10-29 05:23:17.000 302 21253.06 356.78 43031.42 47995.00 2019-10-29 05:23:18.000 302 21253.06 356.85 43031.44 47994.99 2019-10-29 05:23:19.000 302 21253.05 356.89 43031.40 47995.01 2019-10-29 05:23:20.000 302 21253.07 356.94 43031.39 47995.02 2019-10-29 05:23:21.000 302 21253.07 356.95 43031.42 47995.05 2019-10-29 05:23:22.000 302 21253.09 356.98 43031.41 47995.01 2019-10-29 05:23:23.000 302 21253.14 357.04 43031.42 47995.03 2019-10-29 05:23:24.000 302 21253.14 357.09 43031.42 47995.04 2019-10-29 05:23:25.000 302 21253.11 357.16 43031.38 47995.03 2019-10-29 05:23:26.000 302 21253.16 357.16 43031.38 47995.05 2019-10-29 05:23:27.000 302 21253.15 357.23 43031.34 47995.00 2019-10-29 05:23:28.000 302 21253.14 357.29 43031.30 47995.01 2019-10-29 05:23:29.000 302 21253.16 357.30 43031.30 47994.98 2019-10-29 05:23:30.000 302 21253.21 357.34 43031.27 47994.96 2019-10-29 05:23:31.000 302 21253.22 357.36 43031.27 47994.94 2019-10-29 05:23:32.000 302 21253.22 357.34 43031.29 47994.95 2019-10-29 05:23:33.000 302 21253.23 357.36 43031.26 47994.92 2019-10-29 05:23:34.000 302 21253.24 357.38 43031.23 47994.95 2019-10-29 05:23:35.000 302 21253.26 357.38 43031.20 47994.93 2019-10-29 05:23:36.000 302 21253.26 357.39 43031.23 47994.93 2019-10-29 05:23:37.000 302 21253.24 357.41 43031.22 47994.92 2019-10-29 05:23:38.000 302 21253.24 357.41 43031.23 47994.90 2019-10-29 05:23:39.000 302 21253.26 357.42 43031.22 47994.92 2019-10-29 05:23:40.000 302 21253.26 357.43 43031.17 47994.91 2019-10-29 05:23:41.000 302 21253.27 357.45 43031.17 47994.89 2019-10-29 05:23:42.000 302 21253.29 357.46 43031.18 47994.92 2019-10-29 05:23:43.000 302 21253.24 357.55 43031.14 47994.89 2019-10-29 05:23:44.000 302 21253.26 357.60 43031.14 47994.92 2019-10-29 05:23:45.000 302 21253.28 357.63 43031.11 47994.87 2019-10-29 05:23:46.000 302 21253.28 357.68 43031.08 47994.82 2019-10-29 05:23:47.000 302 21253.30 357.68 43031.09 47994.81 2019-10-29 05:23:48.000 302 21253.33 357.69 43031.11 47994.84 2019-10-29 05:23:49.000 302 21253.37 357.71 43031.10 47994.84 2019-10-29 05:23:50.000 302 21253.36 357.70 43031.09 47994.85 2019-10-29 05:23:51.000 302 21253.37 357.73 43031.09 47994.88 2019-10-29 05:23:52.000 302 21253.38 357.74 43031.09 47994.86 2019-10-29 05:23:53.000 302 21253.40 357.74 43031.12 47994.89 2019-10-29 05:23:54.000 302 21253.41 357.71 43031.15 47994.93 2019-10-29 05:23:55.000 302 21253.42 357.67 43031.16 47994.95 2019-10-29 05:23:56.000 302 21253.46 357.63 43031.23 47995.00 2019-10-29 05:23:57.000 302 21253.53 357.60 43031.28 47995.05 2019-10-29 05:23:58.000 302 21253.54 357.57 43031.32 47995.08 2019-10-29 05:23:59.000 302 21253.56 357.56 43031.35 47995.16 2019-10-29 05:24:00.000 302 21253.56 357.54 43031.35 47995.18 2019-10-29 05:24:01.000 302 21253.55 357.56 43031.37 47995.22 2019-10-29 05:24:02.000 302 21253.60 357.52 43031.41 47995.26 2019-10-29 05:24:03.000 302 21253.58 357.48 43031.45 47995.25 2019-10-29 05:24:04.000 302 21253.58 357.44 43031.51 47995.29 2019-10-29 05:24:05.000 302 21253.57 357.43 43031.52 47995.30 2019-10-29 05:24:06.000 302 21253.55 357.45 43031.49 47995.34 2019-10-29 05:24:07.000 302 21253.51 357.43 43031.51 47995.33 2019-10-29 05:24:08.000 302 21253.51 357.41 43031.51 47995.33 2019-10-29 05:24:09.000 302 21253.52 357.37 43031.52 47995.36 2019-10-29 05:24:10.000 302 21253.49 357.33 43031.53 47995.31 2019-10-29 05:24:11.000 302 21253.48 357.29 43031.53 47995.32 2019-10-29 05:24:12.000 302 21253.43 357.26 43031.53 47995.27 2019-10-29 05:24:13.000 302 21253.39 357.21 43031.52 47995.27 2019-10-29 05:24:14.000 302 21253.36 357.17 43031.49 47995.26 2019-10-29 05:24:15.000 302 21253.37 357.13 43031.49 47995.24 2019-10-29 05:24:16.000 302 21253.34 357.10 43031.49 47995.23 2019-10-29 05:24:17.000 302 21253.31 357.08 43031.48 47995.20 2019-10-29 05:24:18.000 302 21253.31 357.07 43031.47 47995.19 2019-10-29 05:24:19.000 302 21253.33 357.07 43031.45 47995.19 2019-10-29 05:24:20.000 302 21253.33 357.05 43031.43 47995.19 2019-10-29 05:24:21.000 302 21253.36 357.03 43031.47 47995.19 2019-10-29 05:24:22.000 302 21253.36 357.03 43031.49 47995.18 2019-10-29 05:24:23.000 302 21253.35 357.04 43031.45 47995.17 2019-10-29 05:24:24.000 302 21253.32 357.06 43031.43 47995.16 2019-10-29 05:24:25.000 302 21253.36 357.05 43031.46 47995.16 2019-10-29 05:24:26.000 302 21253.38 357.10 43031.43 47995.20 2019-10-29 05:24:27.000 302 21253.40 357.12 43031.44 47995.15 2019-10-29 05:24:28.000 302 21253.40 357.15 43031.43 47995.16 2019-10-29 05:24:29.000 302 21253.43 357.18 43031.42 47995.15 2019-10-29 05:24:30.000 302 21253.44 357.23 43031.37 47995.17 2019-10-29 05:24:31.000 302 21253.46 357.27 43031.39 47995.15 2019-10-29 05:24:32.000 302 21253.51 357.31 43031.35 47995.17 2019-10-29 05:24:33.000 302 21253.53 357.36 43031.36 47995.15 2019-10-29 05:24:34.000 302 21253.58 357.35 43031.34 47995.18 2019-10-29 05:24:35.000 302 21253.61 357.37 43031.32 47995.16 2019-10-29 05:24:36.000 302 21253.61 357.41 43031.34 47995.16 2019-10-29 05:24:37.000 302 21253.62 357.45 43031.31 47995.16 2019-10-29 05:24:38.000 302 21253.63 357.45 43031.35 47995.16 2019-10-29 05:24:39.000 302 21253.63 357.47 43031.37 47995.17 2019-10-29 05:24:40.000 302 21253.63 357.46 43031.36 47995.19 2019-10-29 05:24:41.000 302 21253.64 357.46 43031.35 47995.22 2019-10-29 05:24:42.000 302 21253.65 357.49 43031.36 47995.20 2019-10-29 05:24:43.000 302 21253.66 357.47 43031.35 47995.20 2019-10-29 05:24:44.000 302 21253.65 357.49 43031.35 47995.17 2019-10-29 05:24:45.000 302 21253.63 357.50 43031.35 47995.23 2019-10-29 05:24:46.000 302 21253.62 357.52 43031.32 47995.18 2019-10-29 05:24:47.000 302 21253.61 357.56 43031.31 47995.18 2019-10-29 05:24:48.000 302 21253.62 357.58 43031.34 47995.15 2019-10-29 05:24:49.000 302 21253.62 357.61 43031.33 47995.16 2019-10-29 05:24:50.000 302 21253.62 357.61 43031.33 47995.12 2019-10-29 05:24:51.000 302 21253.63 357.60 43031.31 47995.17 2019-10-29 05:24:52.000 302 21253.64 357.59 43031.27 47995.14 2019-10-29 05:24:53.000 302 21253.63 357.61 43031.24 47995.12 2019-10-29 05:24:54.000 302 21253.64 357.62 43031.26 47995.12 2019-10-29 05:24:55.000 302 21253.61 357.64 43031.23 47995.10 2019-10-29 05:24:56.000 302 21253.56 357.69 43031.22 47995.09 2019-10-29 05:24:57.000 302 21253.56 357.73 43031.15 47995.03 2019-10-29 05:24:58.000 302 21253.55 357.78 43031.15 47995.03 2019-10-29 05:24:59.000 302 21253.53 357.79 43031.12 47994.97 2019-10-29 05:25:00.000 302 21253.48 357.85 43031.12 47994.94 2019-10-29 05:25:01.000 302 21253.44 357.88 43031.09 47994.91 2019-10-29 05:25:02.000 302 21253.38 357.90 43031.04 47994.85 2019-10-29 05:25:03.000 302 21253.34 357.90 43030.99 47994.82 2019-10-29 05:25:04.000 302 21253.31 357.91 43030.98 47994.75 2019-10-29 05:25:05.000 302 21253.30 357.91 43030.95 47994.72 2019-10-29 05:25:06.000 302 21253.31 357.91 43030.93 47994.68 2019-10-29 05:25:07.000 302 21253.31 357.91 43030.91 47994.66 2019-10-29 05:25:08.000 302 21253.29 357.92 43030.91 47994.66 2019-10-29 05:25:09.000 302 21253.29 357.92 43030.91 47994.65 2019-10-29 05:25:10.000 302 21253.28 357.93 43030.90 47994.61 2019-10-29 05:25:11.000 302 21253.29 357.90 43030.89 47994.63 2019-10-29 05:25:12.000 302 21253.33 357.86 43030.87 47994.65 2019-10-29 05:25:13.000 302 21253.37 357.81 43030.94 47994.65 2019-10-29 05:25:14.000 302 21253.36 357.79 43030.97 47994.70 2019-10-29 05:25:15.000 302 21253.35 357.77 43031.02 47994.75 2019-10-29 05:25:16.000 302 21253.39 357.78 43031.07 47994.78 2019-10-29 05:25:17.000 302 21253.40 357.76 43031.10 47994.81 2019-10-29 05:25:18.000 302 21253.40 357.78 43031.10 47994.83 2019-10-29 05:25:19.000 302 21253.42 357.79 43031.12 47994.83 2019-10-29 05:25:20.000 302 21253.44 357.80 43031.13 47994.88 2019-10-29 05:25:21.000 302 21253.46 357.82 43031.12 47994.86 2019-10-29 05:25:22.000 302 21253.51 357.86 43031.10 47994.89 2019-10-29 05:25:23.000 302 21253.57 357.85 43031.09 47994.92 2019-10-29 05:25:24.000 302 21253.61 357.83 43031.10 47994.92 2019-10-29 05:25:25.000 302 21253.66 357.82 43031.15 47994.95 2019-10-29 05:25:26.000 302 21253.65 357.81 43031.16 47994.99 2019-10-29 05:25:27.000 302 21253.65 357.78 43031.19 47995.02 2019-10-29 05:25:28.000 302 21253.65 357.82 43031.23 47995.06 2019-10-29 05:25:29.000 302 21253.64 357.87 43031.22 47995.06 2019-10-29 05:25:30.000 302 21253.66 357.91 43031.20 47995.07 2019-10-29 05:25:31.000 302 21253.65 357.93 43031.21 47995.08 2019-10-29 05:25:32.000 302 21253.66 357.98 43031.20 47995.09 2019-10-29 05:25:33.000 302 21253.65 358.03 43031.20 47995.08 2019-10-29 05:25:34.000 302 21253.68 358.06 43031.18 47995.07 2019-10-29 05:25:35.000 302 21253.73 358.09 43031.15 47995.11 2019-10-29 05:25:36.000 302 21253.78 358.13 43031.16 47995.08 2019-10-29 05:25:37.000 302 21253.80 358.17 43031.14 47995.09 2019-10-29 05:25:38.000 302 21253.81 358.23 43031.14 47995.10 2019-10-29 05:25:39.000 302 21253.82 358.26 43031.13 47995.09 2019-10-29 05:25:40.000 302 21253.86 358.30 43031.18 47995.13 2019-10-29 05:25:41.000 302 21253.90 358.34 43031.19 47995.12 2019-10-29 05:25:42.000 302 21253.93 358.37 43031.16 47995.17 2019-10-29 05:25:43.000 302 21253.98 358.42 43031.13 47995.16 2019-10-29 05:25:44.000 302 21254.00 358.48 43031.11 47995.18 2019-10-29 05:25:45.000 302 21253.97 358.53 43031.11 47995.19 2019-10-29 05:25:46.000 302 21253.99 358.55 43031.06 47995.16 2019-10-29 05:25:47.000 302 21254.00 358.57 43031.09 47995.14 2019-10-29 05:25:48.000 302 21253.99 358.60 43031.09 47995.15 2019-10-29 05:25:49.000 302 21254.00 358.61 43031.10 47995.13 2019-10-29 05:25:50.000 302 21254.02 358.63 43031.12 47995.15 2019-10-29 05:25:51.000 302 21254.02 358.66 43031.10 47995.18 2019-10-29 05:25:52.000 302 21254.00 358.64 43031.14 47995.16 2019-10-29 05:25:53.000 302 21253.99 358.64 43031.15 47995.18 2019-10-29 05:25:54.000 302 21253.96 358.68 43031.16 47995.15 2019-10-29 05:25:55.000 302 21253.95 358.69 43031.17 47995.22 2019-10-29 05:25:56.000 302 21253.91 358.69 43031.17 47995.18 2019-10-29 05:25:57.000 302 21253.89 358.69 43031.17 47995.19 2019-10-29 05:25:58.000 302 21253.88 358.70 43031.18 47995.15 2019-10-29 05:25:59.000 302 21253.85 358.75 43031.17 47995.13 2019-10-29 05:26:00.000 302 21253.81 358.76 43031.12 47995.11 2019-10-29 05:26:01.000 302 21253.78 358.81 43031.04 47995.07 2019-10-29 05:26:02.000 302 21253.76 358.80 43031.02 47995.05 2019-10-29 05:26:03.000 302 21253.73 358.81 43031.00 47994.95 2019-10-29 05:26:04.000 302 21253.71 358.81 43030.98 47994.98 2019-10-29 05:26:05.000 302 21253.73 358.76 43031.00 47994.95 2019-10-29 05:26:06.000 302 21253.71 358.71 43031.01 47994.94 2019-10-29 05:26:07.000 302 21253.70 358.66 43031.05 47994.96 2019-10-29 05:26:08.000 302 21253.66 358.66 43031.08 47994.96 2019-10-29 05:26:09.000 302 21253.64 358.67 43031.09 47994.99 2019-10-29 05:26:10.000 302 21253.66 358.68 43031.10 47995.00 2019-10-29 05:26:11.000 302 21253.65 358.68 43031.10 47995.02 2019-10-29 05:26:12.000 302 21253.65 358.72 43031.12 47995.00 2019-10-29 05:26:13.000 302 21253.67 358.74 43031.11 47994.98 2019-10-29 05:26:14.000 302 21253.72 358.73 43031.09 47995.01 2019-10-29 05:26:15.000 302 21253.74 358.72 43031.08 47995.02 2019-10-29 05:26:16.000 302 21253.77 358.70 43031.10 47995.05 2019-10-29 05:26:17.000 302 21253.83 358.69 43031.12 47995.09 2019-10-29 05:26:18.000 302 21253.91 358.65 43031.16 47995.11 2019-10-29 05:26:19.000 302 21253.92 358.63 43031.20 47995.15 2019-10-29 05:26:20.000 302 21253.90 358.64 43031.23 47995.18 2019-10-29 05:26:21.000 302 21253.92 358.66 43031.23 47995.22 2019-10-29 05:26:22.000 302 21253.93 358.70 43031.23 47995.22 2019-10-29 05:26:23.000 302 21253.93 358.76 43031.20 47995.22 2019-10-29 05:26:24.000 302 21253.93 358.83 43031.20 47995.21 2019-10-29 05:26:25.000 302 21253.90 358.87 43031.17 47995.19 2019-10-29 05:26:26.000 302 21253.88 358.91 43031.15 47995.17 2019-10-29 05:26:27.000 302 21253.88 358.95 43031.13 47995.12 2019-10-29 05:26:28.000 302 21253.86 359.03 43031.11 47995.11 2019-10-29 05:26:29.000 302 21253.88 359.07 43031.08 47995.09 2019-10-29 05:26:30.000 302 21253.86 359.12 43031.07 47995.08 2019-10-29 05:26:31.000 302 21253.87 359.18 43031.06 47995.08 2019-10-29 05:26:32.000 302 21253.90 359.21 43031.04 47995.06 2019-10-29 05:26:33.000 302 21253.92 359.25 43031.00 47995.06 2019-10-29 05:26:34.000 302 21253.95 359.27 43031.00 47995.07 2019-10-29 05:26:35.000 302 21253.95 359.26 43031.01 47995.06 2019-10-29 05:26:36.000 302 21254.04 359.21 43031.02 47995.09 2019-10-29 05:26:37.000 302 21254.06 359.18 43031.04 47995.11 2019-10-29 05:26:38.000 302 21254.06 359.21 43031.04 47995.12 2019-10-29 05:26:39.000 302 21254.08 359.23 43031.08 47995.15 2019-10-29 05:26:40.000 302 21254.10 359.22 43031.11 47995.17 2019-10-29 05:26:41.000 302 21254.08 359.21 43031.10 47995.17 2019-10-29 05:26:42.000 302 21254.08 359.18 43031.12 47995.18 2019-10-29 05:26:43.000 302 21254.11 359.19 43031.12 47995.19 2019-10-29 05:26:44.000 302 21254.12 359.17 43031.14 47995.21 2019-10-29 05:26:45.000 302 21254.13 359.13 43031.12 47995.23 2019-10-29 05:26:46.000 302 21254.15 359.09 43031.14 47995.24 2019-10-29 05:26:47.000 302 21254.15 359.08 43031.15 47995.25 2019-10-29 05:26:48.000 302 21254.16 359.03 43031.18 47995.28 2019-10-29 05:26:49.000 302 21254.20 359.00 43031.23 47995.30 2019-10-29 05:26:50.000 302 21254.23 358.94 43031.22 47995.32 2019-10-29 05:26:51.000 302 21254.19 358.94 43031.23 47995.32 2019-10-29 05:26:52.000 302 21254.25 358.90 43031.24 47995.36 2019-10-29 05:26:53.000 302 21254.28 358.87 43031.24 47995.36 2019-10-29 05:26:54.000 302 21254.23 358.84 43031.27 47995.34 2019-10-29 05:26:55.000 302 21254.20 358.81 43031.27 47995.35 2019-10-29 05:26:56.000 302 21254.20 358.80 43031.23 47995.38 2019-10-29 05:26:57.000 302 21254.20 358.79 43031.23 47995.37 2019-10-29 05:26:58.000 302 21254.23 358.77 43031.23 47995.37 2019-10-29 05:26:59.000 302 21254.20 358.77 43031.25 47995.37 2019-10-29 05:27:00.000 302 21254.20 358.74 43031.24 47995.36 2019-10-29 05:27:01.000 302 21254.23 358.68 43031.26 47995.37 2019-10-29 05:27:02.000 302 21254.27 358.66 43031.26 47995.41 2019-10-29 05:27:03.000 302 21254.26 358.65 43031.28 47995.40 2019-10-29 05:27:04.000 302 21254.28 358.61 43031.28 47995.42 2019-10-29 05:27:05.000 302 21254.28 358.60 43031.32 47995.42 2019-10-29 05:27:06.000 302 21254.25 358.57 43031.30 47995.46 2019-10-29 05:27:07.000 302 21254.29 358.55 43031.32 47995.45 2019-10-29 05:27:08.000 302 21254.28 358.54 43031.30 47995.44 2019-10-29 05:27:09.000 302 21254.28 358.54 43031.29 47995.44 2019-10-29 05:27:10.000 302 21254.25 358.57 43031.30 47995.45 2019-10-29 05:27:11.000 302 21254.24 358.61 43031.30 47995.47 2019-10-29 05:27:12.000 302 21254.23 358.62 43031.27 47995.44 2019-10-29 05:27:13.000 302 21254.20 358.66 43031.26 47995.42 2019-10-29 05:27:14.000 302 21254.15 358.68 43031.23 47995.39 2019-10-29 05:27:15.000 302 21254.14 358.68 43031.23 47995.36 2019-10-29 05:27:16.000 302 21254.09 358.69 43031.23 47995.32 2019-10-29 05:27:17.000 302 21254.08 358.70 43031.22 47995.31 2019-10-29 05:27:18.000 302 21254.06 358.70 43031.19 47995.27 2019-10-29 05:27:19.000 302 21254.02 358.68 43031.17 47995.25 2019-10-29 05:27:20.000 302 21254.00 358.70 43031.17 47995.24 2019-10-29 05:27:21.000 302 21253.98 358.71 43031.17 47995.25 2019-10-29 05:27:22.000 302 21253.95 358.73 43031.19 47995.22 2019-10-29 05:27:23.000 302 21253.99 358.74 43031.20 47995.21 2019-10-29 05:27:24.000 302 21253.98 358.77 43031.17 47995.21 2019-10-29 05:27:25.000 302 21253.99 358.82 43031.16 47995.21 2019-10-29 05:27:26.000 302 21254.00 358.85 43031.17 47995.21 2019-10-29 05:27:27.000 302 21254.00 358.88 43031.19 47995.22 2019-10-29 05:27:28.000 302 21254.03 358.92 43031.17 47995.19 2019-10-29 05:27:29.000 302 21254.04 358.97 43031.14 47995.25 2019-10-29 05:27:30.000 302 21254.11 358.97 43031.17 47995.25 2019-10-29 05:27:31.000 302 21254.12 358.97 43031.19 47995.25 2019-10-29 05:27:32.000 302 21254.13 359.01 43031.18 47995.25 2019-10-29 05:27:33.000 302 21254.15 359.03 43031.16 47995.27 2019-10-29 05:27:34.000 302 21254.17 359.04 43031.17 47995.27 2019-10-29 05:27:35.000 302 21254.18 359.04 43031.16 47995.30 2019-10-29 05:27:36.000 302 21254.20 359.06 43031.18 47995.29 2019-10-29 05:27:37.000 302 21254.17 359.05 43031.19 47995.32 2019-10-29 05:27:38.000 302 21254.17 359.06 43031.17 47995.29 2019-10-29 05:27:39.000 302 21254.13 359.06 43031.18 47995.31 2019-10-29 05:27:40.000 302 21254.11 359.09 43031.17 47995.28 2019-10-29 05:27:41.000 302 21254.08 359.11 43031.19 47995.31 2019-10-29 05:27:42.000 302 21254.05 359.11 43031.17 47995.25 2019-10-29 05:27:43.000 302 21254.06 359.12 43031.16 47995.22 2019-10-29 05:27:44.000 302 21254.02 359.14 43031.14 47995.23 2019-10-29 05:27:45.000 302 21253.98 359.15 43031.14 47995.22 2019-10-29 05:27:46.000 302 21254.00 359.15 43031.14 47995.21 2019-10-29 05:27:47.000 302 21254.03 359.15 43031.09 47995.20 2019-10-29 05:27:48.000 302 21254.08 359.14 43031.10 47995.19 2019-10-29 05:27:49.000 302 21254.09 359.09 43031.12 47995.19 2019-10-29 05:27:50.000 302 21254.13 359.03 43031.14 47995.21 2019-10-29 05:27:51.000 302 21254.17 359.00 43031.14 47995.25 2019-10-29 05:27:52.000 302 21254.18 359.00 43031.18 47995.29 2019-10-29 05:27:53.000 302 21254.19 359.00 43031.20 47995.31 2019-10-29 05:27:54.000 302 21254.20 359.00 43031.20 47995.35 2019-10-29 05:27:55.000 302 21254.18 359.00 43031.21 47995.34 2019-10-29 05:27:56.000 302 21254.19 358.97 43031.23 47995.34 2019-10-29 05:27:57.000 302 21254.19 358.91 43031.24 47995.37 2019-10-29 05:27:58.000 302 21254.16 358.88 43031.24 47995.35 2019-10-29 05:27:59.000 302 21254.13 358.87 43031.27 47995.35 2019-10-29 05:28:00.000 302 21254.14 358.84 43031.29 47995.38 2019-10-29 05:28:01.000 302 21254.11 358.85 43031.27 47995.37 2019-10-29 05:28:02.000 302 21254.09 358.84 43031.24 47995.34 2019-10-29 05:28:03.000 302 21254.07 358.81 43031.25 47995.37 2019-10-29 05:28:04.000 302 21254.04 358.82 43031.27 47995.31 2019-10-29 05:28:05.000 302 21254.01 358.81 43031.27 47995.33 2019-10-29 05:28:06.000 302 21254.03 358.79 43031.27 47995.30 2019-10-29 05:28:07.000 302 21254.00 358.81 43031.29 47995.30 2019-10-29 05:28:08.000 302 21253.97 358.81 43031.32 47995.32 2019-10-29 05:28:09.000 302 21253.93 358.84 43031.33 47995.32 2019-10-29 05:28:10.000 302 21253.93 358.88 43031.30 47995.33 2019-10-29 05:28:11.000 302 21253.94 358.92 43031.29 47995.33 2019-10-29 05:28:12.000 302 21253.92 358.98 43031.29 47995.29 2019-10-29 05:28:13.000 302 21253.92 359.02 43031.28 47995.26 2019-10-29 05:28:14.000 302 21253.90 359.09 43031.26 47995.27 2019-10-29 05:28:15.000 302 21253.89 359.13 43031.25 47995.22 2019-10-29 05:28:16.000 302 21253.89 359.17 43031.21 47995.22 2019-10-29 05:28:17.000 302 21253.90 359.21 43031.17 47995.20 2019-10-29 05:28:18.000 302 21253.86 359.22 43031.18 47995.18 2019-10-29 05:28:19.000 302 21253.91 359.25 43031.17 47995.22 2019-10-29 05:28:20.000 302 21253.90 359.25 43031.20 47995.20 2019-10-29 05:28:21.000 302 21253.92 359.28 43031.17 47995.18 2019-10-29 05:28:22.000 302 21253.93 359.29 43031.17 47995.20 2019-10-29 05:28:23.000 302 21253.95 359.31 43031.20 47995.19 2019-10-29 05:28:24.000 302 21253.92 359.30 43031.18 47995.20 2019-10-29 05:28:25.000 302 21253.89 359.32 43031.15 47995.16 2019-10-29 05:28:26.000 302 21253.85 359.34 43031.15 47995.18 2019-10-29 05:28:27.000 302 21253.89 359.35 43031.19 47995.16 2019-10-29 05:28:28.000 302 21253.88 359.37 43031.17 47995.18 2019-10-29 05:28:29.000 302 21253.87 359.37 43031.13 47995.15 2019-10-29 05:28:30.000 302 21253.90 359.39 43031.12 47995.17 2019-10-29 05:28:31.000 302 21253.89 359.42 43031.14 47995.13 2019-10-29 05:28:32.000 302 21253.88 359.43 43031.13 47995.15 2019-10-29 05:28:33.000 302 21253.90 359.41 43031.16 47995.16 2019-10-29 05:28:34.000 302 21253.87 359.42 43031.16 47995.14 2019-10-29 05:28:35.000 302 21253.88 359.43 43031.14 47995.16 2019-10-29 05:28:36.000 302 21253.87 359.44 43031.16 47995.14 2019-10-29 05:28:37.000 302 21253.90 359.43 43031.16 47995.13 2019-10-29 05:28:38.000 302 21253.90 359.44 43031.13 47995.15 2019-10-29 05:28:39.000 302 21253.89 359.45 43031.13 47995.13 2019-10-29 05:28:40.000 302 21253.87 359.47 43031.12 47995.14 2019-10-29 05:28:41.000 302 21253.83 359.48 43031.14 47995.12 2019-10-29 05:28:42.000 302 21253.85 359.48 43031.14 47995.13 2019-10-29 05:28:43.000 302 21253.89 359.46 43031.13 47995.13 2019-10-29 05:28:44.000 302 21253.93 359.43 43031.16 47995.17 2019-10-29 05:28:45.000 302 21253.93 359.42 43031.19 47995.19 2019-10-29 05:28:46.000 302 21253.97 359.39 43031.19 47995.21 2019-10-29 05:28:47.000 302 21253.99 359.44 43031.21 47995.23 2019-10-29 05:28:48.000 302 21254.04 359.44 43031.21 47995.28 2019-10-29 05:28:49.000 302 21254.08 359.43 43031.23 47995.27 2019-10-29 05:28:50.000 302 21254.11 359.43 43031.21 47995.32 2019-10-29 05:28:51.000 302 21254.14 359.42 43031.23 47995.32 2019-10-29 05:28:52.000 302 21254.17 359.38 43031.28 47995.36 2019-10-29 05:28:53.000 302 21254.20 359.37 43031.26 47995.38 2019-10-29 05:28:54.000 302 21254.18 359.39 43031.28 47995.40 2019-10-29 05:28:55.000 302 21254.17 359.40 43031.30 47995.41 2019-10-29 05:28:56.000 302 21254.14 359.43 43031.29 47995.38 2019-10-29 05:28:57.000 302 21254.16 359.43 43031.24 47995.41 2019-10-29 05:28:58.000 302 21254.11 359.45 43031.22 47995.35 2019-10-29 05:28:59.000 302 21254.08 359.43 43031.22 47995.38 2019-10-29 05:29:00.000 302 21254.09 359.41 43031.25 47995.34 2019-10-29 05:29:01.000 302 21254.08 359.42 43031.25 47995.33 2019-10-29 05:29:02.000 302 21254.07 359.42 43031.26 47995.32 2019-10-29 05:29:03.000 302 21254.01 359.43 43031.28 47995.35 2019-10-29 05:29:04.000 302 21253.98 359.44 43031.25 47995.35 2019-10-29 05:29:05.000 302 21253.96 359.47 43031.26 47995.34 2019-10-29 05:29:06.000 302 21253.99 359.48 43031.26 47995.34 2019-10-29 05:29:07.000 302 21254.00 359.49 43031.27 47995.29 2019-10-29 05:29:08.000 302 21254.00 359.50 43031.27 47995.31 2019-10-29 05:29:09.000 302 21254.01 359.49 43031.25 47995.32 2019-10-29 05:29:10.000 302 21254.05 359.48 43031.25 47995.31 2019-10-29 05:29:11.000 302 21254.05 359.50 43031.24 47995.32 2019-10-29 05:29:12.000 302 21254.04 359.52 43031.27 47995.32 2019-10-29 05:29:13.000 302 21254.05 359.53 43031.27 47995.34 2019-10-29 05:29:14.000 302 21254.06 359.53 43031.28 47995.32 2019-10-29 05:29:15.000 302 21254.08 359.56 43031.29 47995.35 2019-10-29 05:29:16.000 302 21254.09 359.57 43031.30 47995.38 2019-10-29 05:29:17.000 302 21254.15 359.57 43031.27 47995.39 2019-10-29 05:29:18.000 302 21254.19 359.57 43031.27 47995.38 2019-10-29 05:29:19.000 302 21254.20 359.56 43031.26 47995.43 2019-10-29 05:29:20.000 302 21254.22 359.56 43031.30 47995.41 2019-10-29 05:29:21.000 302 21254.27 359.55 43031.29 47995.43 2019-10-29 05:29:22.000 302 21254.28 359.54 43031.32 47995.51 2019-10-29 05:29:23.000 302 21254.32 359.52 43031.33 47995.50 2019-10-29 05:29:24.000 302 21254.33 359.52 43031.34 47995.52 2019-10-29 05:29:25.000 302 21254.35 359.55 43031.34 47995.53 2019-10-29 05:29:26.000 302 21254.33 359.59 43031.30 47995.52 2019-10-29 05:29:27.000 302 21254.34 359.64 43031.31 47995.54 2019-10-29 05:29:28.000 302 21254.34 359.64 43031.28 47995.50 2019-10-29 05:29:29.000 302 21254.32 359.63 43031.27 47995.48 2019-10-29 05:29:30.000 302 21254.30 359.62 43031.24 47995.45 2019-10-29 05:29:31.000 302 21254.28 359.65 43031.25 47995.45 2019-10-29 05:29:32.000 302 21254.24 359.66 43031.26 47995.44 2019-10-29 05:29:33.000 302 21254.19 359.66 43031.28 47995.43 2019-10-29 05:29:34.000 302 21254.20 359.68 43031.25 47995.43 2019-10-29 05:29:35.000 302 21254.16 359.77 43031.23 47995.38 2019-10-29 05:29:36.000 302 21254.08 359.80 43031.22 47995.35 2019-10-29 05:29:37.000 302 21254.04 359.81 43031.17 47995.30 2019-10-29 05:29:38.000 302 21254.04 359.81 43031.14 47995.26 2019-10-29 05:29:39.000 302 21254.01 359.82 43031.13 47995.25 2019-10-29 05:29:40.000 302 21254.03 359.87 43031.11 47995.23 2019-10-29 05:29:41.000 302 21254.06 359.95 43031.09 47995.20 2019-10-29 05:29:42.000 302 21254.02 360.00 43031.06 47995.22 2019-10-29 05:29:43.000 302 21254.04 360.03 43031.02 47995.16 2019-10-29 05:29:44.000 302 21254.02 360.07 43030.98 47995.09 2019-10-29 05:29:45.000 302 21254.08 360.08 43030.98 47995.10 2019-10-29 05:29:46.000 302 21254.12 360.10 43030.94 47995.10 2019-10-29 05:29:47.000 302 21254.16 360.08 43030.92 47995.10 2019-10-29 05:29:48.000 302 21254.19 360.06 43030.94 47995.11 2019-10-29 05:29:49.000 302 21254.20 360.05 43030.94 47995.16 2019-10-29 05:29:50.000 302 21254.22 360.04 43030.98 47995.16 2019-10-29 05:29:51.000 302 21254.23 360.05 43030.97 47995.18 2019-10-29 05:29:52.000 302 21254.22 360.09 43031.03 47995.21 2019-10-29 05:29:53.000 302 21254.21 360.14 43031.04 47995.22 2019-10-29 05:29:54.000 302 21254.19 360.18 43031.02 47995.19 2019-10-29 05:29:55.000 302 21254.21 360.18 43031.01 47995.21 2019-10-29 05:29:56.000 302 21254.23 360.23 43031.03 47995.21 2019-10-29 05:29:57.000 302 21254.23 360.23 43031.02 47995.22 2019-10-29 05:29:58.000 302 21254.24 360.22 43031.03 47995.21 2019-10-29 05:29:59.000 302 21254.20 360.24 43031.03 47995.20 2019-10-29 05:30:00.000 302 21254.21 360.26 43031.03 47995.21 2019-10-29 05:30:01.000 302 21254.18 360.29 43031.01 47995.20 2019-10-29 05:30:02.000 302 21254.18 360.31 43031.04 47995.21 2019-10-29 05:30:03.000 302 21254.19 360.30 43031.02 47995.19 2019-10-29 05:30:04.000 302 21254.20 360.29 43030.99 47995.19 2019-10-29 05:30:05.000 302 21254.19 360.29 43031.02 47995.22 2019-10-29 05:30:06.000 302 21254.19 360.27 43031.03 47995.21 2019-10-29 05:30:07.000 302 21254.20 360.27 43031.04 47995.21 2019-10-29 05:30:08.000 302 21254.19 360.31 43031.01 47995.17 2019-10-29 05:30:09.000 302 21254.17 360.31 43031.01 47995.22 2019-10-29 05:30:10.000 302 21254.18 360.29 43031.03 47995.19 2019-10-29 05:30:11.000 302 21254.13 360.36 43031.03 47995.20 2019-10-29 05:30:12.000 302 21254.08 360.44 43030.94 47995.16 2019-10-29 05:30:13.000 302 21254.08 360.55 43030.88 47995.10 2019-10-29 05:30:14.000 302 21254.08 360.60 43030.80 47995.04 2019-10-29 05:30:15.000 302 21254.06 360.61 43030.75 47994.96 2019-10-29 05:30:16.000 302 21254.07 360.62 43030.69 47994.91 2019-10-29 05:30:17.000 302 21254.08 360.62 43030.65 47994.86 2019-10-29 05:30:18.000 302 21254.06 360.63 43030.63 47994.84 2019-10-29 05:30:19.000 302 21254.09 360.62 43030.64 47994.81 2019-10-29 05:30:20.000 302 21254.06 360.62 43030.64 47994.81 2019-10-29 05:30:21.000 302 21254.06 360.63 43030.59 47994.81 2019-10-29 05:30:22.000 302 21254.07 360.61 43030.57 47994.80 2019-10-29 05:30:23.000 302 21254.06 360.58 43030.55 47994.77 2019-10-29 05:30:24.000 302 21254.06 360.54 43030.57 47994.79 2019-10-29 05:30:25.000 302 21254.09 360.49 43030.60 47994.77 2019-10-29 05:30:26.000 302 21254.10 360.44 43030.62 47994.82 2019-10-29 05:30:27.000 302 21254.07 360.37 43030.66 47994.85 2019-10-29 05:30:28.000 302 21254.08 360.36 43030.67 47994.85 2019-10-29 05:30:29.000 302 21254.09 360.33 43030.70 47994.87 2019-10-29 05:30:30.000 302 21254.13 360.28 43030.70 47994.87 2019-10-29 05:30:31.000 302 21254.12 360.24 43030.75 47994.93 2019-10-29 05:30:32.000 302 21254.12 360.23 43030.80 47994.97 2019-10-29 05:30:33.000 302 21254.10 360.26 43030.79 47994.97 2019-10-29 05:30:34.000 302 21254.12 360.26 43030.84 47995.00 2019-10-29 05:30:35.000 302 21254.10 360.27 43030.88 47995.02 2019-10-29 05:30:36.000 302 21254.13 360.27 43030.87 47995.02 2019-10-29 05:30:37.000 302 21254.12 360.26 43030.86 47995.01 2019-10-29 05:30:38.000 302 21254.13 360.24 43030.90 47995.05 2019-10-29 05:30:39.000 302 21254.09 360.24 43030.89 47995.06 2019-10-29 05:30:40.000 302 21254.07 360.26 43030.90 47995.05 2019-10-29 05:30:41.000 302 21254.07 360.29 43030.90 47995.04 2019-10-29 05:30:42.000 302 21254.01 360.33 43030.88 47995.02 2019-10-29 05:30:43.000 302 21253.98 360.34 43030.85 47995.01 2019-10-29 05:30:44.000 302 21254.00 360.30 43030.86 47995.02 2019-10-29 05:30:45.000 302 21253.98 360.32 43030.88 47994.97 2019-10-29 05:30:46.000 302 21253.96 360.31 43030.87 47995.00 2019-10-29 05:30:47.000 302 21253.97 360.30 43030.89 47994.97 2019-10-29 05:30:48.000 302 21253.99 360.27 43030.89 47995.02 2019-10-29 05:30:49.000 302 21253.99 360.26 43030.88 47995.02 2019-10-29 05:30:50.000 302 21253.99 360.26 43030.91 47995.00 2019-10-29 05:30:51.000 302 21253.99 360.26 43030.91 47995.03 2019-10-29 05:30:52.000 302 21254.02 360.26 43030.90 47995.03 2019-10-29 05:30:53.000 302 21254.00 360.29 43030.91 47995.03 2019-10-29 05:30:54.000 302 21254.02 360.29 43030.94 47995.04 2019-10-29 05:30:55.000 302 21254.02 360.28 43030.95 47995.05 2019-10-29 05:30:56.000 302 21254.05 360.27 43030.94 47995.06 2019-10-29 05:30:57.000 302 21254.10 360.27 43030.94 47995.08 2019-10-29 05:30:58.000 302 21254.17 360.22 43030.97 47995.10 2019-10-29 05:30:59.000 302 21254.21 360.20 43030.99 47995.14 2019-10-29 05:31:00.000 302 21254.25 360.19 43031.03 47995.22 2019-10-29 05:31:01.000 302 21254.33 360.15 43031.06 47995.24 2019-10-29 05:31:02.000 302 21254.32 360.18 43031.09 47995.31 2019-10-29 05:31:03.000 302 21254.36 360.20 43031.09 47995.33 2019-10-29 05:31:04.000 302 21254.39 360.20 43031.12 47995.35 2019-10-29 05:31:05.000 302 21254.40 360.21 43031.12 47995.37 2019-10-29 05:31:06.000 302 21254.38 360.25 43031.12 47995.38 2019-10-29 05:31:07.000 302 21254.37 360.27 43031.09 47995.36 2019-10-29 05:31:08.000 302 21254.36 360.27 43031.08 47995.37 2019-10-29 05:31:09.000 302 21254.34 360.31 43031.09 47995.33 2019-10-29 05:31:10.000 302 21254.33 360.35 43031.09 47995.30 2019-10-29 05:31:11.000 302 21254.31 360.38 43031.08 47995.28 2019-10-29 05:31:12.000 302 21254.33 360.38 43031.05 47995.27 2019-10-29 05:31:13.000 302 21254.30 360.44 43031.01 47995.25 2019-10-29 05:31:14.000 302 21254.29 360.47 43030.98 47995.27 2019-10-29 05:31:15.000 302 21254.29 360.47 43030.99 47995.20 2019-10-29 05:31:16.000 302 21254.28 360.50 43030.98 47995.21 2019-10-29 05:31:17.000 302 21254.25 360.55 43030.95 47995.18 2019-10-29 05:31:18.000 302 21254.26 360.56 43030.95 47995.22 2019-10-29 05:31:19.000 302 21254.22 360.56 43030.94 47995.17 2019-10-29 05:31:20.000 302 21254.22 360.54 43030.95 47995.16 2019-10-29 05:31:21.000 302 21254.22 360.51 43030.93 47995.14 2019-10-29 05:31:22.000 302 21254.20 360.50 43030.94 47995.16 2019-10-29 05:31:23.000 302 21254.21 360.48 43030.92 47995.15 2019-10-29 05:31:24.000 302 21254.19 360.45 43030.91 47995.14 2019-10-29 05:31:25.000 302 21254.15 360.44 43030.94 47995.13 2019-10-29 05:31:26.000 302 21254.11 360.44 43030.89 47995.06 2019-10-29 05:31:27.000 302 21254.02 360.50 43030.83 47995.01 2019-10-29 05:31:28.000 302 21254.01 360.47 43030.80 47994.94 2019-10-29 05:31:29.000 302 21253.94 360.45 43030.76 47994.89 2019-10-29 05:31:30.000 302 21253.92 360.40 43030.71 47994.84 2019-10-29 05:31:31.000 302 21253.93 360.32 43030.71 47994.82 2019-10-29 05:31:32.000 302 21253.94 360.31 43030.67 47994.79 2019-10-29 05:31:33.000 302 21253.90 360.30 43030.67 47994.78 2019-10-29 05:31:34.000 302 21253.92 360.29 43030.65 47994.78 2019-10-29 05:31:35.000 302 21253.93 360.26 43030.64 47994.74 2019-10-29 05:31:36.000 302 21253.92 360.25 43030.64 47994.74 2019-10-29 05:31:37.000 302 21253.92 360.22 43030.63 47994.72 2019-10-29 05:31:38.000 302 21253.91 360.21 43030.62 47994.74 2019-10-29 05:31:39.000 302 21253.88 360.21 43030.64 47994.73 2019-10-29 05:31:40.000 302 21253.89 360.22 43030.61 47994.73 2019-10-29 05:31:41.000 302 21253.92 360.21 43030.59 47994.75 2019-10-29 05:31:42.000 302 21253.93 360.25 43030.58 47994.75 2019-10-29 05:31:43.000 302 21253.96 360.28 43030.58 47994.71 2019-10-29 05:31:44.000 302 21254.01 360.28 43030.55 47994.74 2019-10-29 05:31:45.000 302 21254.04 360.25 43030.59 47994.75 2019-10-29 05:31:46.000 302 21254.04 360.18 43030.63 47994.78 2019-10-29 05:31:47.000 302 21254.03 360.15 43030.63 47994.78 2019-10-29 05:31:48.000 302 21254.02 360.15 43030.65 47994.81 2019-10-29 05:31:49.000 302 21254.01 360.18 43030.66 47994.86 2019-10-29 05:31:50.000 302 21254.01 360.22 43030.72 47994.84 2019-10-29 05:31:51.000 302 21253.99 360.28 43030.71 47994.89 2019-10-29 05:31:52.000 302 21253.99 360.26 43030.74 47994.84 2019-10-29 05:31:53.000 302 21253.96 360.28 43030.80 47994.87 2019-10-29 05:31:54.000 302 21253.92 360.31 43030.81 47994.86 2019-10-29 05:31:55.000 302 21253.95 360.35 43030.80 47994.90 2019-10-29 05:31:56.000 302 21253.96 360.38 43030.81 47994.90 2019-10-29 05:31:57.000 302 21253.95 360.43 43030.82 47994.91 2019-10-29 05:31:58.000 302 21253.98 360.49 43030.82 47994.95 2019-10-29 05:31:59.000 302 21254.03 360.51 43030.78 47994.93 2019-10-29 05:32:00.000 302 21254.05 360.54 43030.81 47994.95 2019-10-29 05:32:01.000 302 21254.08 360.55 43030.79 47994.96 2019-10-29 05:32:02.000 302 21254.10 360.56 43030.79 47994.96 2019-10-29 05:32:03.000 302 21254.13 360.58 43030.80 47995.00 2019-10-29 05:32:04.000 302 21254.17 360.57 43030.81 47995.00 2019-10-29 05:32:05.000 302 21254.19 360.55 43030.81 47995.01 2019-10-29 05:32:06.000 302 21254.20 360.54 43030.83 47995.02 2019-10-29 05:32:07.000 302 21254.17 360.54 43030.85 47995.07 2019-10-29 05:32:08.000 302 21254.14 360.54 43030.85 47995.08 2019-10-29 05:32:09.000 302 21254.17 360.52 43030.88 47995.10 2019-10-29 05:32:10.000 302 21254.17 360.52 43030.88 47995.10 2019-10-29 05:32:11.000 302 21254.17 360.48 43030.85 47995.09 2019-10-29 05:32:12.000 302 21254.17 360.45 43030.89 47995.09 2019-10-29 05:32:13.000 302 21254.17 360.47 43030.91 47995.10 2019-10-29 05:32:14.000 302 21254.20 360.42 43030.90 47995.12 2019-10-29 05:32:15.000 302 21254.21 360.39 43030.90 47995.11 2019-10-29 05:32:16.000 302 21254.19 360.38 43030.92 47995.13 2019-10-29 05:32:17.000 302 21254.22 360.36 43030.92 47995.14 2019-10-29 05:32:18.000 302 21254.24 360.35 43030.93 47995.15 2019-10-29 05:32:19.000 302 21254.22 360.38 43030.92 47995.17 2019-10-29 05:32:20.000 302 21254.21 360.39 43030.91 47995.17 2019-10-29 05:32:21.000 302 21254.18 360.38 43030.90 47995.13 2019-10-29 05:32:22.000 302 21254.16 360.35 43030.91 47995.10 2019-10-29 05:32:23.000 302 21254.14 360.34 43030.91 47995.08 2019-10-29 05:32:24.000 302 21254.11 360.29 43030.90 47995.11 2019-10-29 05:32:25.000 302 21254.05 360.29 43030.89 47995.07 2019-10-29 05:32:26.000 302 21254.03 360.27 43030.86 47995.06 2019-10-29 05:32:27.000 302 21253.98 360.24 43030.91 47995.01 2019-10-29 05:32:28.000 302 21253.93 360.24 43030.90 47995.02 2019-10-29 05:32:29.000 302 21253.90 360.23 43030.91 47995.02 2019-10-29 05:32:30.000 302 21253.91 360.24 43030.89 47995.00 2019-10-29 05:32:31.000 302 21253.90 360.20 43030.90 47994.96 2019-10-29 05:32:32.000 302 21253.91 360.18 43030.87 47994.97 2019-10-29 05:32:33.000 302 21253.92 360.20 43030.80 47994.94 2019-10-29 05:32:34.000 302 21253.93 360.21 43030.83 47994.95 2019-10-29 05:32:35.000 302 21253.90 360.21 43030.83 47994.91 2019-10-29 05:32:36.000 302 21253.90 360.22 43030.82 47994.91 2019-10-29 05:32:37.000 302 21253.90 360.20 43030.80 47994.91 2019-10-29 05:32:38.000 302 21253.88 360.21 43030.83 47994.89 2019-10-29 05:32:39.000 302 21253.94 360.23 43030.80 47994.91 2019-10-29 05:32:40.000 302 21253.95 360.22 43030.81 47994.93 2019-10-29 05:32:41.000 302 21253.96 360.26 43030.81 47994.98 2019-10-29 05:32:42.000 302 21253.96 360.30 43030.83 47994.95 2019-10-29 05:32:43.000 302 21253.90 360.35 43030.83 47994.97 2019-10-29 05:32:44.000 302 21253.91 360.44 43030.80 47994.95 2019-10-29 05:32:45.000 302 21253.91 360.52 43030.78 47994.92 2019-10-29 05:32:46.000 302 21253.94 360.59 43030.74 47994.90 2019-10-29 05:32:47.000 302 21253.93 360.63 43030.75 47994.89 2019-10-29 05:32:48.000 302 21253.90 360.66 43030.79 47994.86 2019-10-29 05:32:49.000 302 21253.92 360.71 43030.73 47994.88 2019-10-29 05:32:50.000 302 21253.99 360.69 43030.72 47994.88 2019-10-29 05:32:51.000 302 21254.01 360.67 43030.73 47994.91 2019-10-29 05:32:52.000 302 21254.01 360.64 43030.75 47994.95 2019-10-29 05:32:53.000 302 21254.06 360.60 43030.78 47994.94 2019-10-29 05:32:54.000 302 21254.08 360.61 43030.81 47995.00 2019-10-29 05:32:55.000 302 21254.10 360.61 43030.84 47995.02 2019-10-29 05:32:56.000 302 21254.08 360.57 43030.91 47995.05 2019-10-29 05:32:57.000 302 21254.12 360.53 43030.91 47995.07 2019-10-29 05:32:58.000 302 21254.12 360.50 43030.88 47995.08 2019-10-29 05:32:59.000 302 21254.11 360.45 43030.91 47995.09 2019-10-29 05:33:00.000 302 21254.14 360.39 43030.95 47995.12 2019-10-29 05:33:01.000 302 21254.15 360.35 43030.93 47995.15 2019-10-29 05:33:02.000 302 21254.15 360.29 43030.96 47995.14 2019-10-29 05:33:03.000 302 21254.15 360.26 43030.98 47995.16 2019-10-29 05:33:04.000 302 21254.16 360.19 43030.96 47995.17 2019-10-29 05:33:05.000 302 21254.14 360.13 43030.97 47995.19 2019-10-29 05:33:06.000 302 21254.15 360.07 43030.99 47995.18 2019-10-29 05:33:07.000 302 21254.15 360.02 43031.06 47995.21 2019-10-29 05:33:08.000 302 21254.15 359.98 43031.09 47995.21 2019-10-29 05:33:09.000 302 21254.17 359.95 43031.09 47995.26 2019-10-29 05:33:10.000 302 21254.20 359.90 43031.10 47995.27 2019-10-29 05:33:11.000 302 21254.16 359.85 43031.10 47995.30 2019-10-29 05:33:12.000 302 21254.13 359.80 43031.14 47995.30 2019-10-29 05:33:13.000 302 21254.12 359.77 43031.13 47995.28 2019-10-29 05:33:14.000 302 21254.07 359.81 43031.11 47995.30 2019-10-29 05:33:15.000 302 21254.03 359.85 43031.10 47995.27 2019-10-29 05:33:16.000 302 21254.01 359.83 43031.10 47995.24 2019-10-29 05:33:17.000 302 21253.99 359.88 43031.06 47995.23 2019-10-29 05:33:18.000 302 21253.97 359.92 43031.03 47995.19 2019-10-29 05:33:19.000 302 21253.98 359.93 43031.03 47995.16 2019-10-29 05:33:20.000 302 21253.95 359.95 43030.98 47995.13 2019-10-29 05:33:21.000 302 21253.94 360.00 43030.99 47995.13 2019-10-29 05:33:22.000 302 21253.93 360.05 43030.99 47995.09 2019-10-29 05:33:23.000 302 21253.92 360.07 43030.98 47995.08 2019-10-29 05:33:24.000 302 21253.89 360.08 43030.97 47995.05 2019-10-29 05:33:25.000 302 21253.87 360.06 43030.96 47995.04 2019-10-29 05:33:26.000 302 21253.83 360.08 43030.92 47995.02 2019-10-29 05:33:27.000 302 21253.76 360.09 43030.94 47994.99 2019-10-29 05:33:28.000 302 21253.71 360.12 43030.93 47994.95 2019-10-29 05:33:29.000 302 21253.73 360.10 43030.91 47994.93 2019-10-29 05:33:30.000 302 21253.66 360.11 43030.90 47994.92 2019-10-29 05:33:31.000 302 21253.60 360.11 43030.87 47994.86 2019-10-29 05:33:32.000 302 21253.61 360.10 43030.87 47994.87 2019-10-29 05:33:33.000 302 21253.57 360.10 43030.86 47994.83 2019-10-29 05:33:34.000 302 21253.58 360.10 43030.85 47994.80 2019-10-29 05:33:35.000 302 21253.61 360.08 43030.85 47994.83 2019-10-29 05:33:36.000 302 21253.62 360.08 43030.84 47994.81 2019-10-29 05:33:37.000 302 21253.63 360.04 43030.84 47994.81 2019-10-29 05:33:38.000 302 21253.66 360.01 43030.84 47994.83 2019-10-29 05:33:39.000 302 21253.64 360.00 43030.81 47994.84 2019-10-29 05:33:40.000 302 21253.70 359.98 43030.82 47994.83 2019-10-29 05:33:41.000 302 21253.71 359.94 43030.87 47994.86 2019-10-29 05:33:42.000 302 21253.68 359.90 43030.88 47994.87 2019-10-29 05:33:43.000 302 21253.71 359.83 43030.89 47994.87 2019-10-29 05:33:44.000 302 21253.73 359.82 43030.90 47994.89 2019-10-29 05:33:45.000 302 21253.75 359.81 43030.91 47994.93 2019-10-29 05:33:46.000 302 21253.75 359.83 43030.90 47994.93 2019-10-29 05:33:47.000 302 21253.76 359.79 43030.90 47994.94 2019-10-29 05:33:48.000 302 21253.77 359.79 43030.90 47994.96 2019-10-29 05:33:49.000 302 21253.80 359.78 43030.90 47994.94 2019-10-29 05:33:50.000 302 21253.82 359.76 43030.93 47995.00 2019-10-29 05:33:51.000 302 21253.82 359.74 43030.94 47994.99 2019-10-29 05:33:52.000 302 21253.86 359.70 43030.94 47995.00 2019-10-29 05:33:53.000 302 21253.88 359.67 43030.98 47995.03 2019-10-29 05:33:54.000 302 21253.89 359.65 43030.99 47995.04 2019-10-29 05:33:55.000 302 21253.89 359.68 43031.00 47995.08 2019-10-29 05:33:56.000 302 21253.89 359.67 43030.99 47995.10 2019-10-29 05:33:57.000 302 21253.90 359.68 43031.00 47995.08 2019-10-29 05:33:58.000 302 21253.94 359.69 43030.98 47995.10 2019-10-29 05:33:59.000 302 21253.93 359.71 43030.96 47995.09 2019-10-29 05:34:00.000 302 21253.94 359.67 43030.97 47995.08 2019-10-29 05:34:01.000 302 21253.97 359.69 43030.99 47995.13 2019-10-29 05:34:02.000 302 21253.99 359.65 43031.02 47995.12 2019-10-29 05:34:03.000 302 21254.04 359.61 43031.05 47995.14 2019-10-29 05:34:04.000 302 21254.08 359.57 43031.10 47995.21 2019-10-29 05:34:05.000 302 21254.14 359.55 43031.11 47995.27 2019-10-29 05:34:06.000 302 21254.14 359.56 43031.15 47995.32 2019-10-29 05:34:07.000 302 21254.15 359.58 43031.16 47995.34 2019-10-29 05:34:08.000 302 21254.19 359.60 43031.18 47995.35 2019-10-29 05:34:09.000 302 21254.16 359.65 43031.21 47995.39 2019-10-29 05:34:10.000 302 21254.15 359.68 43031.18 47995.38 2019-10-29 05:34:11.000 302 21254.13 359.70 43031.16 47995.39 2019-10-29 05:34:12.000 302 21254.14 359.72 43031.19 47995.38 2019-10-29 05:34:13.000 302 21254.12 359.74 43031.22 47995.38 2019-10-29 05:34:14.000 302 21254.11 359.74 43031.21 47995.34 2019-10-29 05:34:15.000 302 21254.10 359.79 43031.20 47995.34 2019-10-29 05:34:16.000 302 21254.13 359.81 43031.20 47995.34 2019-10-29 05:34:17.000 302 21254.12 359.82 43031.19 47995.34 2019-10-29 05:34:18.000 302 21254.09 359.85 43031.19 47995.33 2019-10-29 05:34:19.000 302 21254.14 359.89 43031.18 47995.35 2019-10-29 05:34:20.000 302 21254.16 359.95 43031.15 47995.37 2019-10-29 05:34:21.000 302 21254.20 359.97 43031.19 47995.38 2019-10-29 05:34:22.000 302 21254.26 359.94 43031.22 47995.39 2019-10-29 05:34:23.000 302 21254.26 359.89 43031.24 47995.42 2019-10-29 05:34:24.000 302 21254.27 359.86 43031.27 47995.44 2019-10-29 05:34:25.000 302 21254.30 359.83 43031.35 47995.54 2019-10-29 05:34:26.000 302 21254.35 359.81 43031.35 47995.53 2019-10-29 05:34:27.000 302 21254.39 359.76 43031.37 47995.60 2019-10-29 05:34:28.000 302 21254.41 359.69 43031.39 47995.64 2019-10-29 05:34:29.000 302 21254.39 359.65 43031.40 47995.64 2019-10-29 05:34:30.000 302 21254.39 359.64 43031.40 47995.69 2019-10-29 05:34:31.000 302 21254.40 359.62 43031.41 47995.69 2019-10-29 05:34:32.000 302 21254.39 359.60 43031.41 47995.68 2019-10-29 05:34:33.000 302 21254.35 359.58 43031.40 47995.68 2019-10-29 05:34:34.000 302 21254.33 359.57 43031.44 47995.69 2019-10-29 05:34:35.000 302 21254.34 359.53 43031.43 47995.68 2019-10-29 05:34:36.000 302 21254.34 359.52 43031.45 47995.69 2019-10-29 05:34:37.000 302 21254.33 359.49 43031.42 47995.71 2019-10-29 05:34:38.000 302 21254.39 359.51 43031.45 47995.70 2019-10-29 05:34:39.000 302 21254.43 359.53 43031.44 47995.71 2019-10-29 05:34:40.000 302 21254.48 359.54 43031.44 47995.73 2019-10-29 05:34:41.000 302 21254.48 359.55 43031.47 47995.74 2019-10-29 05:34:42.000 302 21254.46 359.62 43031.47 47995.77 2019-10-29 05:34:43.000 302 21254.52 359.67 43031.49 47995.79 2019-10-29 05:34:44.000 302 21254.55 359.70 43031.48 47995.80 2019-10-29 05:34:45.000 302 21254.62 359.75 43031.45 47995.78 2019-10-29 05:34:46.000 302 21254.62 359.78 43031.46 47995.81 2019-10-29 05:34:47.000 302 21254.67 359.84 43031.45 47995.81 2019-10-29 05:34:48.000 302 21254.69 359.88 43031.44 47995.83 2019-10-29 05:34:49.000 302 21254.68 359.91 43031.42 47995.82 2019-10-29 05:34:50.000 302 21254.68 359.94 43031.41 47995.81 2019-10-29 05:34:51.000 302 21254.69 359.95 43031.41 47995.79 2019-10-29 05:34:52.000 302 21254.69 359.93 43031.40 47995.83 2019-10-29 05:34:53.000 302 21254.65 359.91 43031.41 47995.77 2019-10-29 05:34:54.000 302 21254.62 359.91 43031.41 47995.78 2019-10-29 05:34:55.000 302 21254.56 359.87 43031.44 47995.78 2019-10-29 05:34:56.000 302 21254.57 359.82 43031.47 47995.77 2019-10-29 05:34:57.000 302 21254.55 359.80 43031.50 47995.78 2019-10-29 05:34:58.000 302 21254.52 359.81 43031.50 47995.81 2019-10-29 05:34:59.000 302 21254.49 359.82 43031.49 47995.79 2019-10-29 05:35:00.000 302 21254.50 359.82 43031.52 47995.73 2019-10-29 05:35:01.000 302 21254.44 359.81 43031.52 47995.79 2019-10-29 05:35:02.000 302 21254.41 359.79 43031.51 47995.74 2019-10-29 05:35:03.000 302 21254.42 359.79 43031.50 47995.78 2019-10-29 05:35:04.000 302 21254.39 359.80 43031.51 47995.74 2019-10-29 05:35:05.000 302 21254.39 359.83 43031.52 47995.76 2019-10-29 05:35:06.000 302 21254.40 359.84 43031.53 47995.75 2019-10-29 05:35:07.000 302 21254.40 359.87 43031.51 47995.79 2019-10-29 05:35:08.000 302 21254.36 359.87 43031.49 47995.73 2019-10-29 05:35:09.000 302 21254.39 359.90 43031.48 47995.75 2019-10-29 05:35:10.000 302 21254.37 359.92 43031.49 47995.72 2019-10-29 05:35:11.000 302 21254.37 359.94 43031.47 47995.74 2019-10-29 05:35:12.000 302 21254.34 359.97 43031.51 47995.71 2019-10-29 05:35:13.000 302 21254.35 359.98 43031.48 47995.77 2019-10-29 05:35:14.000 302 21254.36 360.01 43031.49 47995.71 2019-10-29 05:35:15.000 302 21254.37 360.00 43031.45 47995.70 2019-10-29 05:35:16.000 302 21254.36 360.01 43031.42 47995.70 2019-10-29 05:35:17.000 302 21254.35 360.00 43031.41 47995.68 2019-10-29 05:35:18.000 302 21254.34 359.97 43031.39 47995.67 2019-10-29 05:35:19.000 302 21254.31 359.92 43031.38 47995.67 2019-10-29 05:35:20.000 302 21254.32 359.88 43031.39 47995.64 2019-10-29 05:35:21.000 302 21254.32 359.88 43031.36 47995.65 2019-10-29 05:35:22.000 302 21254.30 359.85 43031.38 47995.63 2019-10-29 05:35:23.000 302 21254.30 359.84 43031.39 47995.63 2019-10-29 05:35:24.000 302 21254.30 359.81 43031.35 47995.60 2019-10-29 05:35:25.000 302 21254.32 359.78 43031.35 47995.62 2019-10-29 05:35:26.000 302 21254.31 359.74 43031.34 47995.56 2019-10-29 05:35:27.000 302 21254.30 359.72 43031.33 47995.58 2019-10-29 05:35:28.000 302 21254.28 359.68 43031.34 47995.57 2019-10-29 05:35:29.000 302 21254.29 359.70 43031.36 47995.60 2019-10-29 05:35:30.000 302 21254.31 359.72 43031.35 47995.59 2019-10-29 05:35:31.000 302 21254.31 359.75 43031.30 47995.55 2019-10-29 05:35:32.000 302 21254.33 359.75 43031.28 47995.55 2019-10-29 05:35:33.000 302 21254.33 359.75 43031.25 47995.51 2019-10-29 05:35:34.000 302 21254.30 359.72 43031.26 47995.53 2019-10-29 05:35:35.000 302 21254.25 359.74 43031.23 47995.51 2019-10-29 05:35:36.000 302 21254.22 359.75 43031.24 47995.47 2019-10-29 05:35:37.000 302 21254.18 359.75 43031.22 47995.46 2019-10-29 05:35:38.000 302 21254.18 359.74 43031.18 47995.41 2019-10-29 05:35:39.000 302 21254.17 359.68 43031.19 47995.35 2019-10-29 05:35:40.000 302 21254.15 359.64 43031.21 47995.40 2019-10-29 05:35:41.000 302 21254.07 359.62 43031.20 47995.39 2019-10-29 05:35:42.000 302 21254.04 359.59 43031.21 47995.36 2019-10-29 05:35:43.000 302 21253.99 359.58 43031.22 47995.38 2019-10-29 05:35:44.000 302 21253.99 359.57 43031.23 47995.37 2019-10-29 05:35:45.000 302 21253.98 359.56 43031.25 47995.33 2019-10-29 05:35:46.000 302 21253.93 359.55 43031.29 47995.36 2019-10-29 05:35:47.000 302 21253.92 359.56 43031.26 47995.34 2019-10-29 05:35:48.000 302 21253.92 359.57 43031.27 47995.34 2019-10-29 05:35:49.000 302 21253.89 359.59 43031.24 47995.36 2019-10-29 05:35:50.000 302 21253.91 359.59 43031.25 47995.37 2019-10-29 05:35:51.000 302 21253.93 359.59 43031.29 47995.35 2019-10-29 05:35:52.000 302 21253.95 359.54 43031.27 47995.36 2019-10-29 05:35:53.000 302 21253.97 359.53 43031.30 47995.38 2019-10-29 05:35:54.000 302 21254.00 359.51 43031.36 47995.40 2019-10-29 05:35:55.000 302 21254.00 359.49 43031.34 47995.42 2019-10-29 05:35:56.000 302 21254.00 359.47 43031.38 47995.44 2019-10-29 05:35:57.000 302 21254.00 359.42 43031.39 47995.47 2019-10-29 05:35:58.000 302 21254.03 359.44 43031.44 47995.51 2019-10-29 05:35:59.000 302 21254.04 359.42 43031.43 47995.53 2019-10-29 05:36:00.000 302 21254.06 359.40 43031.43 47995.53 2019-10-29 05:36:01.000 302 21254.04 359.43 43031.47 47995.55 2019-10-29 05:36:02.000 302 21254.01 359.49 43031.44 47995.55 2019-10-29 05:36:03.000 302 21253.99 359.52 43031.42 47995.53 2019-10-29 05:36:04.000 302 21253.98 359.54 43031.40 47995.46 2019-10-29 05:36:05.000 302 21254.00 359.52 43031.37 47995.46 2019-10-29 05:36:06.000 302 21254.04 359.47 43031.38 47995.46 2019-10-29 05:36:07.000 302 21254.11 359.43 43031.41 47995.50 2019-10-29 05:36:08.000 302 21254.16 359.45 43031.46 47995.55 2019-10-29 05:36:09.000 302 21254.17 359.48 43031.49 47995.58 2019-10-29 05:36:10.000 302 21254.19 359.52 43031.47 47995.63 2019-10-29 05:36:11.000 302 21254.25 359.54 43031.48 47995.66 2019-10-29 05:36:12.000 302 21254.27 359.60 43031.47 47995.65 2019-10-29 05:36:13.000 302 21254.26 359.63 43031.44 47995.64 2019-10-29 05:36:14.000 302 21254.25 359.67 43031.44 47995.65 2019-10-29 05:36:15.000 302 21254.26 359.71 43031.40 47995.64 2019-10-29 05:36:16.000 302 21254.25 359.71 43031.35 47995.59 2019-10-29 05:36:17.000 302 21254.22 359.66 43031.38 47995.56 2019-10-29 05:36:18.000 302 21254.25 359.64 43031.36 47995.58 2019-10-29 05:36:19.000 302 21254.19 359.62 43031.34 47995.52 2019-10-29 05:36:20.000 302 21254.13 359.55 43031.37 47995.53 2019-10-29 05:36:21.000 302 21254.09 359.51 43031.35 47995.51 2019-10-29 05:36:22.000 302 21254.02 359.45 43031.35 47995.45 2019-10-29 05:36:23.000 302 21254.01 359.39 43031.39 47995.46 2019-10-29 05:36:24.000 302 21253.96 359.38 43031.39 47995.48 2019-10-29 05:36:25.000 302 21253.91 359.36 43031.37 47995.43 2019-10-29 05:36:26.000 302 21253.89 359.36 43031.34 47995.43 2019-10-29 05:36:27.000 302 21253.87 359.36 43031.32 47995.38 2019-10-29 05:36:28.000 302 21253.84 359.35 43031.34 47995.39 2019-10-29 05:36:29.000 302 21253.87 359.30 43031.34 47995.36 2019-10-29 05:36:30.000 302 21253.91 359.26 43031.36 47995.38 2019-10-29 05:36:31.000 302 21253.94 359.26 43031.35 47995.36 2019-10-29 05:36:32.000 302 21253.94 359.26 43031.35 47995.39 2019-10-29 05:36:33.000 302 21253.94 359.26 43031.36 47995.41 2019-10-29 05:36:34.000 302 21253.94 359.28 43031.33 47995.39 2019-10-29 05:36:35.000 302 21253.96 359.26 43031.27 47995.39 2019-10-29 05:36:36.000 302 21253.99 359.23 43031.28 47995.38 2019-10-29 05:36:37.000 302 21254.03 359.20 43031.32 47995.40 2019-10-29 05:36:38.000 302 21254.05 359.17 43031.32 47995.41 2019-10-29 05:36:39.000 302 21254.08 359.13 43031.34 47995.45 2019-10-29 05:36:40.000 302 21254.07 359.12 43031.35 47995.48 2019-10-29 05:36:41.000 302 21254.04 359.14 43031.37 47995.48 2019-10-29 05:36:42.000 302 21254.06 359.15 43031.36 47995.48 2019-10-29 05:36:43.000 302 21254.06 359.15 43031.39 47995.47 2019-10-29 05:36:44.000 302 21254.04 359.16 43031.39 47995.49 2019-10-29 05:36:45.000 302 21254.04 359.18 43031.39 47995.48 2019-10-29 05:36:46.000 302 21254.05 359.20 43031.38 47995.55 2019-10-29 05:36:47.000 302 21254.05 359.19 43031.38 47995.51 2019-10-29 05:36:48.000 302 21254.05 359.21 43031.42 47995.51 2019-10-29 05:36:49.000 302 21254.07 359.26 43031.42 47995.50 2019-10-29 05:36:50.000 302 21254.06 359.27 43031.39 47995.52 2019-10-29 05:36:51.000 302 21254.01 359.30 43031.40 47995.49 2019-10-29 05:36:52.000 302 21253.99 359.33 43031.41 47995.50 2019-10-29 05:36:53.000 302 21253.95 359.39 43031.43 47995.46 2019-10-29 05:36:54.000 302 21253.92 359.41 43031.41 47995.45 2019-10-29 05:36:55.000 302 21253.94 359.41 43031.41 47995.47 2019-10-29 05:36:56.000 302 21253.91 359.44 43031.40 47995.45 2019-10-29 05:36:57.000 302 21253.90 359.51 43031.38 47995.47 2019-10-29 05:36:58.000 302 21253.90 359.61 43031.39 47995.47 2019-10-29 05:36:59.000 302 21253.85 359.67 43031.39 47995.44 2019-10-29 05:37:00.000 302 21253.85 359.72 43031.38 47995.42 2019-10-29 05:37:01.000 302 21253.83 359.77 43031.38 47995.41 2019-10-29 05:37:02.000 302 21253.81 359.82 43031.37 47995.38 2019-10-29 05:37:03.000 302 21253.78 359.88 43031.32 47995.34 2019-10-29 05:37:04.000 302 21253.76 359.94 43031.29 47995.32 2019-10-29 05:37:05.000 302 21253.71 359.97 43031.26 47995.30 2019-10-29 05:37:06.000 302 21253.71 359.98 43031.24 47995.23 2019-10-29 05:37:07.000 302 21253.71 360.01 43031.22 47995.22 2019-10-29 05:37:08.000 302 21253.70 359.99 43031.17 47995.20 2019-10-29 05:37:09.000 302 21253.73 359.96 43031.17 47995.22 2019-10-29 05:37:10.000 302 21253.74 359.92 43031.20 47995.19 2019-10-29 05:37:11.000 302 21253.74 359.89 43031.22 47995.22 2019-10-29 05:37:12.000 302 21253.73 359.84 43031.21 47995.19 2019-10-29 05:37:13.000 302 21253.71 359.81 43031.21 47995.21 2019-10-29 05:37:14.000 302 21253.73 359.78 43031.22 47995.22 2019-10-29 05:37:15.000 302 21253.72 359.75 43031.23 47995.19 2019-10-29 05:37:16.000 302 21253.68 359.69 43031.23 47995.18 2019-10-29 05:37:17.000 302 21253.67 359.66 43031.22 47995.17 2019-10-29 05:37:18.000 302 21253.63 359.63 43031.22 47995.19 2019-10-29 05:37:19.000 302 21253.64 359.58 43031.24 47995.18 2019-10-29 05:37:20.000 302 21253.62 359.55 43031.21 47995.21 2019-10-29 05:37:21.000 302 21253.58 359.54 43031.21 47995.18 2019-10-29 05:37:22.000 302 21253.56 359.51 43031.23 47995.17 2019-10-29 05:37:23.000 302 21253.57 359.46 43031.24 47995.14 2019-10-29 05:37:24.000 302 21253.56 359.45 43031.24 47995.14 2019-10-29 05:37:25.000 302 21253.56 359.43 43031.22 47995.15 2019-10-29 05:37:26.000 302 21253.56 359.41 43031.22 47995.15 2019-10-29 05:37:27.000 302 21253.56 359.40 43031.26 47995.16 2019-10-29 05:37:28.000 302 21253.54 359.37 43031.27 47995.13 2019-10-29 05:37:29.000 302 21253.58 359.33 43031.27 47995.16 2019-10-29 05:37:30.000 302 21253.57 359.31 43031.28 47995.17 2019-10-29 05:37:31.000 302 21253.58 359.29 43031.29 47995.20 2019-10-29 05:37:32.000 302 21253.55 359.27 43031.31 47995.19 2019-10-29 05:37:33.000 302 21253.59 359.26 43031.30 47995.21 2019-10-29 05:37:34.000 302 21253.60 359.23 43031.36 47995.23 2019-10-29 05:37:35.000 302 21253.58 359.23 43031.36 47995.23 2019-10-29 05:37:36.000 302 21253.60 359.23 43031.38 47995.27 2019-10-29 05:37:37.000 302 21253.59 359.23 43031.36 47995.27 2019-10-29 05:37:38.000 302 21253.58 359.23 43031.37 47995.28 2019-10-29 05:37:39.000 302 21253.59 359.23 43031.37 47995.27 2019-10-29 05:37:40.000 302 21253.59 359.27 43031.35 47995.31 2019-10-29 05:37:41.000 302 21253.60 359.30 43031.38 47995.28 2019-10-29 05:37:42.000 302 21253.55 359.34 43031.38 47995.29 2019-10-29 05:37:43.000 302 21253.53 359.34 43031.39 47995.27 2019-10-29 05:37:44.000 302 21253.54 359.34 43031.39 47995.28 2019-10-29 05:37:45.000 302 21253.51 359.38 43031.41 47995.24 2019-10-29 05:37:46.000 302 21253.54 359.42 43031.41 47995.30 2019-10-29 05:37:47.000 302 21253.55 359.45 43031.41 47995.29 2019-10-29 05:37:48.000 302 21253.56 359.48 43031.37 47995.31 2019-10-29 05:37:49.000 302 21253.55 359.50 43031.40 47995.30 2019-10-29 05:37:50.000 302 21253.58 359.50 43031.39 47995.28 2019-10-29 05:37:51.000 302 21253.57 359.51 43031.36 47995.27 2019-10-29 05:37:52.000 302 21253.53 359.50 43031.35 47995.27 2019-10-29 05:37:53.000 302 21253.54 359.51 43031.30 47995.24 2019-10-29 05:37:54.000 302 21253.53 359.53 43031.31 47995.24 2019-10-29 05:37:55.000 302 21253.49 359.56 43031.33 47995.22 2019-10-29 05:37:56.000 302 21253.47 359.57 43031.28 47995.19 2019-10-29 05:37:57.000 302 21253.45 359.58 43031.27 47995.16 2019-10-29 05:37:58.000 302 21253.41 359.57 43031.30 47995.14 2019-10-29 05:37:59.000 302 21253.40 359.59 43031.24 47995.13 2019-10-29 05:38:00.000 302 21253.37 359.59 43031.28 47995.10 2019-10-29 05:38:01.000 302 21253.32 359.60 43031.28 47995.10 2019-10-29 05:38:02.000 302 21253.30 359.58 43031.23 47995.04 2019-10-29 05:38:03.000 302 21253.29 359.53 43031.23 47995.00 2019-10-29 05:38:04.000 302 21253.26 359.48 43031.22 47994.98 2019-10-29 05:38:05.000 302 21253.23 359.46 43031.19 47994.99 2019-10-29 05:38:06.000 302 21253.21 359.46 43031.15 47994.94 2019-10-29 05:38:07.000 302 21253.21 359.42 43031.12 47994.95 2019-10-29 05:38:08.000 302 21253.20 359.45 43031.11 47994.91 2019-10-29 05:38:09.000 302 21253.22 359.46 43031.13 47994.89 2019-10-29 05:38:10.000 302 21253.22 359.46 43031.16 47994.92 2019-10-29 05:38:11.000 302 21253.22 359.45 43031.14 47994.92 2019-10-29 05:38:12.000 302 21253.20 359.41 43031.14 47994.92 2019-10-29 05:38:13.000 302 21253.21 359.39 43031.13 47994.94 2019-10-29 05:38:14.000 302 21253.22 359.39 43031.14 47994.96 2019-10-29 05:38:15.000 302 21253.19 359.39 43031.16 47994.90 2019-10-29 05:38:16.000 302 21253.15 359.38 43031.15 47994.93 2019-10-29 05:38:17.000 302 21253.17 359.35 43031.16 47994.92 2019-10-29 05:38:18.000 302 21253.20 359.35 43031.15 47994.92 2019-10-29 05:38:19.000 302 21253.20 359.33 43031.19 47994.91 2019-10-29 05:38:20.000 302 21253.19 359.30 43031.18 47994.91 2019-10-29 05:38:21.000 302 21253.17 359.28 43031.17 47994.92 2019-10-29 05:38:22.000 302 21253.14 359.27 43031.19 47994.89 2019-10-29 05:38:23.000 302 21253.15 359.29 43031.21 47994.93 2019-10-29 05:38:24.000 302 21253.15 359.27 43031.17 47994.91 2019-10-29 05:38:25.000 302 21253.21 359.24 43031.18 47994.90 2019-10-29 05:38:26.000 302 21253.22 359.24 43031.19 47994.93 2019-10-29 05:38:27.000 302 21253.22 359.21 43031.20 47994.95 2019-10-29 05:38:28.000 302 21253.24 359.19 43031.18 47994.96 2019-10-29 05:38:29.000 302 21253.24 359.18 43031.22 47994.97 2019-10-29 05:38:30.000 302 21253.23 359.15 43031.23 47994.98 2019-10-29 05:38:31.000 302 21253.25 359.11 43031.24 47995.00 2019-10-29 05:38:32.000 302 21253.24 359.07 43031.28 47995.00 2019-10-29 05:38:33.000 302 21253.25 359.04 43031.29 47995.02 2019-10-29 05:38:34.000 302 21253.28 359.00 43031.33 47995.04 2019-10-29 05:38:35.000 302 21253.27 359.01 43031.32 47995.06 2019-10-29 05:38:36.000 302 21253.30 359.01 43031.32 47995.08 2019-10-29 05:38:37.000 302 21253.28 359.02 43031.35 47995.09 2019-10-29 05:38:38.000 302 21253.27 359.00 43031.37 47995.11 2019-10-29 05:38:39.000 302 21253.33 358.99 43031.39 47995.12 2019-10-29 05:38:40.000 302 21253.33 358.99 43031.40 47995.14 2019-10-29 05:38:41.000 302 21253.36 359.01 43031.40 47995.17 2019-10-29 05:38:42.000 302 21253.39 359.00 43031.43 47995.20 2019-10-29 05:38:43.000 302 21253.39 359.02 43031.44 47995.19 2019-10-29 05:38:44.000 302 21253.37 359.04 43031.45 47995.19 2019-10-29 05:38:45.000 302 21253.37 359.05 43031.45 47995.22 2019-10-29 05:38:46.000 302 21253.37 359.04 43031.46 47995.21 2019-10-29 05:38:47.000 302 21253.31 359.08 43031.47 47995.22 2019-10-29 05:38:48.000 302 21253.24 359.12 43031.43 47995.20 2019-10-29 05:38:49.000 302 21253.23 359.16 43031.47 47995.20 2019-10-29 05:38:50.000 302 21253.20 359.15 43031.44 47995.15 2019-10-29 05:38:51.000 302 21253.16 359.17 43031.45 47995.16 2019-10-29 05:38:52.000 302 21253.16 359.18 43031.44 47995.09 2019-10-29 05:38:53.000 302 21253.14 359.22 43031.40 47995.08 2019-10-29 05:38:54.000 302 21253.12 359.21 43031.39 47995.08 2019-10-29 05:38:55.000 302 21253.09 359.21 43031.38 47995.07 2019-10-29 05:38:56.000 302 21253.08 359.17 43031.36 47995.01 2019-10-29 05:38:57.000 302 21253.08 359.15 43031.38 47995.03 2019-10-29 05:38:58.000 302 21253.06 359.13 43031.42 47995.06 2019-10-29 05:38:59.000 302 21253.04 359.11 43031.45 47995.05 2019-10-29 05:39:00.000 302 21253.07 359.09 43031.49 47995.08 2019-10-29 05:39:01.000 302 21253.06 359.09 43031.50 47995.13 2019-10-29 05:39:02.000 302 21253.03 359.09 43031.52 47995.14 2019-10-29 05:39:03.000 302 21253.00 359.12 43031.55 47995.18 2019-10-29 05:39:04.000 302 21252.98 359.16 43031.53 47995.19 2019-10-29 05:39:05.000 302 21252.97 359.17 43031.54 47995.18 2019-10-29 05:39:06.000 302 21253.00 359.18 43031.55 47995.19 2019-10-29 05:39:07.000 302 21252.99 359.20 43031.55 47995.18 2019-10-29 05:39:08.000 302 21253.02 359.23 43031.54 47995.19 2019-10-29 05:39:09.000 302 21253.03 359.20 43031.53 47995.19 2019-10-29 05:39:10.000 302 21253.05 359.19 43031.54 47995.19 2019-10-29 05:39:11.000 302 21253.02 359.14 43031.55 47995.15 2019-10-29 05:39:12.000 302 21252.99 359.11 43031.55 47995.19 2019-10-29 05:39:13.000 302 21252.98 359.11 43031.55 47995.16 2019-10-29 05:39:14.000 302 21253.00 359.09 43031.55 47995.17 2019-10-29 05:39:15.000 302 21252.98 359.06 43031.57 47995.20 2019-10-29 05:39:16.000 302 21252.99 359.07 43031.56 47995.20 2019-10-29 05:39:17.000 302 21252.98 359.08 43031.57 47995.20 2019-10-29 05:39:18.000 302 21252.95 359.07 43031.58 47995.17 2019-10-29 05:39:19.000 302 21252.93 359.06 43031.59 47995.18 2019-10-29 05:39:20.000 302 21252.90 359.08 43031.57 47995.19 2019-10-29 05:39:21.000 302 21252.90 359.11 43031.57 47995.18 2019-10-29 05:39:22.000 302 21252.92 359.14 43031.51 47995.16 2019-10-29 05:39:23.000 302 21252.90 359.13 43031.49 47995.14 2019-10-29 05:39:24.000 302 21252.91 359.10 43031.52 47995.11 2019-10-29 05:39:25.000 302 21252.93 359.10 43031.54 47995.13 2019-10-29 05:39:26.000 302 21252.91 359.10 43031.51 47995.08 2019-10-29 05:39:27.000 302 21252.89 359.08 43031.51 47995.08 2019-10-29 05:39:28.000 302 21252.85 359.06 43031.51 47995.11 2019-10-29 05:39:29.000 302 21252.87 359.04 43031.51 47995.10 2019-10-29 05:39:30.000 302 21252.90 358.99 43031.49 47995.09 2019-10-29 05:39:31.000 302 21252.89 358.98 43031.52 47995.10 2019-10-29 05:39:32.000 302 21252.88 358.99 43031.53 47995.08 2019-10-29 05:39:33.000 302 21252.80 359.05 43031.53 47995.09 2019-10-29 05:39:34.000 302 21252.73 359.06 43031.52 47995.09 2019-10-29 05:39:35.000 302 21252.69 359.13 43031.54 47995.04 2019-10-29 05:39:36.000 302 21252.64 359.12 43031.53 47994.99 2019-10-29 05:39:37.000 302 21252.62 359.10 43031.51 47994.97 2019-10-29 05:39:38.000 302 21252.58 359.11 43031.53 47994.94 2019-10-29 05:39:39.000 302 21252.55 359.10 43031.51 47994.94 2019-10-29 05:39:40.000 302 21252.54 359.12 43031.50 47994.92 2019-10-29 05:39:41.000 302 21252.50 359.16 43031.53 47994.90 2019-10-29 05:39:42.000 302 21252.41 359.27 43031.47 47994.88 2019-10-29 05:39:43.000 302 21252.36 359.34 43031.45 47994.84 2019-10-29 05:39:44.000 302 21252.32 359.39 43031.39 47994.75 2019-10-29 05:39:45.000 302 21252.28 359.42 43031.35 47994.69 2019-10-29 05:39:46.000 302 21252.24 359.46 43031.32 47994.64 2019-10-29 05:39:47.000 302 21252.25 359.49 43031.27 47994.61 2019-10-29 05:39:48.000 302 21252.24 359.53 43031.26 47994.57 2019-10-29 05:39:49.000 302 21252.26 359.58 43031.24 47994.53 2019-10-29 05:39:50.000 302 21252.27 359.62 43031.22 47994.51 2019-10-29 05:39:51.000 302 21252.29 359.62 43031.19 47994.49 2019-10-29 05:39:52.000 302 21252.29 359.61 43031.17 47994.50 2019-10-29 05:39:53.000 302 21252.25 359.62 43031.17 47994.48 2019-10-29 05:39:54.000 302 21252.26 359.67 43031.18 47994.48 2019-10-29 05:39:55.000 302 21252.24 359.69 43031.17 47994.46 2019-10-29 05:39:56.000 302 21252.24 359.68 43031.22 47994.46 2019-10-29 05:39:57.000 302 21252.23 359.68 43031.22 47994.50 2019-10-29 05:39:58.000 302 21252.23 359.67 43031.21 47994.50 2019-10-29 05:39:59.000 302 21252.21 359.66 43031.26 47994.52 2019-10-29 05:40:00.000 302 21252.23 359.67 43031.27 47994.55 2019-10-29 05:40:01.000 302 21252.25 359.70 43031.25 47994.59 2019-10-29 05:40:02.000 302 21252.28 359.70 43031.27 47994.56 2019-10-29 05:40:03.000 302 21252.27 359.72 43031.27 47994.58 2019-10-29 05:40:04.000 302 21252.30 359.76 43031.29 47994.59 2019-10-29 05:40:05.000 302 21252.33 359.80 43031.26 47994.59 2019-10-29 05:40:06.000 302 21252.35 359.81 43031.26 47994.58 2019-10-29 05:40:07.000 302 21252.36 359.82 43031.23 47994.56 2019-10-29 05:40:08.000 302 21252.37 359.81 43031.21 47994.58 2019-10-29 05:40:09.000 302 21252.39 359.83 43031.22 47994.57 2019-10-29 05:40:10.000 302 21252.41 359.83 43031.22 47994.59 2019-10-29 05:40:11.000 302 21252.42 359.86 43031.19 47994.59 2019-10-29 05:40:12.000 302 21252.42 359.85 43031.21 47994.58 2019-10-29 05:40:13.000 302 21252.43 359.84 43031.22 47994.58 2019-10-29 05:40:14.000 302 21252.43 359.86 43031.21 47994.59 2019-10-29 05:40:15.000 302 21252.47 359.81 43031.20 47994.57 2019-10-29 05:40:16.000 302 21252.52 359.79 43031.23 47994.58 2019-10-29 05:40:17.000 302 21252.58 359.77 43031.25 47994.64 2019-10-29 05:40:18.000 302 21252.62 359.72 43031.25 47994.67 2019-10-29 05:40:19.000 302 21252.66 359.71 43031.24 47994.69 2019-10-29 05:40:20.000 302 21252.67 359.68 43031.26 47994.75 2019-10-29 05:40:21.000 302 21252.70 359.65 43031.28 47994.76 2019-10-29 05:40:22.000 302 21252.69 359.61 43031.29 47994.79 2019-10-29 05:40:23.000 302 21252.71 359.54 43031.29 47994.78 2019-10-29 05:40:24.000 302 21252.75 359.48 43031.32 47994.82 2019-10-29 05:40:25.000 302 21252.73 359.40 43031.37 47994.84 2019-10-29 05:40:26.000 302 21252.72 359.32 43031.41 47994.86 2019-10-29 05:40:27.000 302 21252.71 359.25 43031.43 47994.87 2019-10-29 05:40:28.000 302 21252.67 359.18 43031.50 47994.91 2019-10-29 05:40:29.000 302 21252.63 359.15 43031.51 47994.91 2019-10-29 05:40:30.000 302 21252.61 359.10 43031.49 47994.92 2019-10-29 05:40:31.000 302 21252.61 359.06 43031.52 47994.94 2019-10-29 05:40:32.000 302 21252.65 359.02 43031.55 47994.95 2019-10-29 05:40:33.000 302 21252.64 359.01 43031.54 47994.98 2019-10-29 05:40:34.000 302 21252.63 359.03 43031.54 47994.99 2019-10-29 05:40:35.000 302 21252.66 358.98 43031.62 47995.01 2019-10-29 05:40:36.000 302 21252.68 358.94 43031.64 47995.01 2019-10-29 05:40:37.000 302 21252.71 358.96 43031.63 47995.06 2019-10-29 05:40:38.000 302 21252.75 359.00 43031.61 47995.09 2019-10-29 05:40:39.000 302 21252.77 358.99 43031.64 47995.06 2019-10-29 05:40:40.000 302 21252.76 358.99 43031.67 47995.11 2019-10-29 05:40:41.000 302 21252.75 358.99 43031.66 47995.12 2019-10-29 05:40:42.000 302 21252.77 359.00 43031.69 47995.12 2019-10-29 05:40:43.000 302 21252.74 358.99 43031.69 47995.15 2019-10-29 05:40:44.000 302 21252.70 359.00 43031.69 47995.12 2019-10-29 05:40:45.000 302 21252.71 359.00 43031.73 47995.16 2019-10-29 05:40:46.000 302 21252.68 359.00 43031.73 47995.14 2019-10-29 05:40:47.000 302 21252.66 359.01 43031.73 47995.16 2019-10-29 05:40:48.000 302 21252.70 359.02 43031.74 47995.17 2019-10-29 05:40:49.000 302 21252.67 359.07 43031.71 47995.12 2019-10-29 05:40:50.000 302 21252.65 359.09 43031.73 47995.14 2019-10-29 05:40:51.000 302 21252.63 359.14 43031.71 47995.14 2019-10-29 05:40:52.000 302 21252.59 359.23 43031.71 47995.10 2019-10-29 05:40:53.000 302 21252.56 359.29 43031.69 47995.10 2019-10-29 05:40:54.000 302 21252.53 359.36 43031.64 47995.08 2019-10-29 05:40:55.000 302 21252.50 359.41 43031.60 47994.99 2019-10-29 05:40:56.000 302 21252.49 359.43 43031.61 47994.96 2019-10-29 05:40:57.000 302 21252.46 359.46 43031.58 47994.96 2019-10-29 05:40:58.000 302 21252.42 359.48 43031.54 47994.95 2019-10-29 05:40:59.000 302 21252.42 359.52 43031.52 47994.90 2019-10-29 05:41:00.000 302 21252.43 359.58 43031.51 47994.87 2019-10-29 05:41:01.000 302 21252.39 359.59 43031.50 47994.87 2019-10-29 05:41:02.000 302 21252.39 359.60 43031.52 47994.86 2019-10-29 05:41:03.000 302 21252.38 359.63 43031.52 47994.86 2019-10-29 05:41:04.000 302 21252.39 359.69 43031.54 47994.87 2019-10-29 05:41:05.000 302 21252.39 359.72 43031.50 47994.87 2019-10-29 05:41:06.000 302 21252.42 359.76 43031.49 47994.87 2019-10-29 05:41:07.000 302 21252.46 359.80 43031.51 47994.88 2019-10-29 05:41:08.000 302 21252.53 359.76 43031.50 47994.90 2019-10-29 05:41:09.000 302 21252.54 359.76 43031.51 47994.92 2019-10-29 05:41:10.000 302 21252.52 359.76 43031.52 47994.91 2019-10-29 05:41:11.000 302 21252.54 359.76 43031.53 47994.92 2019-10-29 05:41:12.000 302 21252.56 359.75 43031.54 47994.92 2019-10-29 05:41:13.000 302 21252.52 359.72 43031.52 47994.92 2019-10-29 05:41:14.000 302 21252.50 359.66 43031.51 47994.91 2019-10-29 05:41:15.000 302 21252.47 359.63 43031.51 47994.91 2019-10-29 05:41:16.000 302 21252.45 359.62 43031.50 47994.92 2019-10-29 05:41:17.000 302 21252.42 359.66 43031.52 47994.89 2019-10-29 05:41:18.000 302 21252.39 359.65 43031.48 47994.86 2019-10-29 05:41:19.000 302 21252.41 359.66 43031.44 47994.84 2019-10-29 05:41:20.000 302 21252.46 359.65 43031.43 47994.82 2019-10-29 05:41:21.000 302 21252.47 359.66 43031.40 47994.82 2019-10-29 05:41:22.000 302 21252.52 359.63 43031.37 47994.80 2019-10-29 05:41:23.000 302 21252.56 359.61 43031.37 47994.84 2019-10-29 05:41:24.000 302 21252.59 359.57 43031.39 47994.83 2019-10-29 05:41:25.000 302 21252.62 359.54 43031.41 47994.82 2019-10-29 05:41:26.000 302 21252.66 359.57 43031.40 47994.87 2019-10-29 05:41:27.000 302 21252.69 359.57 43031.42 47994.90 2019-10-29 05:41:28.000 302 21252.67 359.55 43031.42 47994.88 2019-10-29 05:41:29.000 302 21252.68 359.58 43031.42 47994.89 2019-10-29 05:41:30.000 302 21252.66 359.59 43031.41 47994.89 2019-10-29 05:41:31.000 302 21252.63 359.61 43031.40 47994.88 2019-10-29 05:41:32.000 302 21252.58 359.61 43031.38 47994.83 2019-10-29 05:41:33.000 302 21252.56 359.64 43031.35 47994.83 2019-10-29 05:41:34.000 302 21252.58 359.64 43031.37 47994.81 2019-10-29 05:41:35.000 302 21252.56 359.68 43031.38 47994.80 2019-10-29 05:41:36.000 302 21252.54 359.68 43031.35 47994.77 2019-10-29 05:41:37.000 302 21252.53 359.69 43031.36 47994.76 2019-10-29 05:41:38.000 302 21252.56 359.71 43031.37 47994.78 2019-10-29 05:41:39.000 302 21252.57 359.70 43031.35 47994.76 2019-10-29 05:41:40.000 302 21252.56 359.71 43031.34 47994.74 2019-10-29 05:41:41.000 302 21252.56 359.73 43031.32 47994.75 2019-10-29 05:41:42.000 302 21252.54 359.75 43031.31 47994.73 2019-10-29 05:41:43.000 302 21252.50 359.77 43031.29 47994.67 2019-10-29 05:41:44.000 302 21252.51 359.75 43031.30 47994.72 2019-10-29 05:41:45.000 302 21252.54 359.74 43031.29 47994.71 2019-10-29 05:41:46.000 302 21252.52 359.71 43031.31 47994.71 2019-10-29 05:41:47.000 302 21252.53 359.72 43031.29 47994.72 2019-10-29 05:41:48.000 302 21252.53 359.72 43031.31 47994.72 2019-10-29 05:41:49.000 302 21252.49 359.71 43031.36 47994.70 2019-10-29 05:41:50.000 302 21252.50 359.67 43031.38 47994.69 2019-10-29 05:41:51.000 302 21252.48 359.63 43031.38 47994.70 2019-10-29 05:41:52.000 302 21252.48 359.56 43031.41 47994.72 2019-10-29 05:41:53.000 302 21252.47 359.50 43031.42 47994.72 2019-10-29 05:41:54.000 302 21252.49 359.44 43031.45 47994.77 2019-10-29 05:41:55.000 302 21252.51 359.34 43031.53 47994.79 2019-10-29 05:41:56.000 302 21252.54 359.30 43031.55 47994.84 2019-10-29 05:41:57.000 302 21252.57 359.27 43031.54 47994.85 2019-10-29 05:41:58.000 302 21252.58 359.24 43031.56 47994.93 2019-10-29 05:41:59.000 302 21252.57 359.19 43031.57 47994.93 2019-10-29 05:42:00.000 302 21252.58 359.15 43031.62 47994.94 2019-10-29 05:42:01.000 302 21252.57 359.12 43031.63 47994.97 2019-10-29 05:42:02.000 302 21252.57 359.09 43031.63 47994.96 2019-10-29 05:42:03.000 302 21252.56 359.02 43031.64 47994.95 2019-10-29 05:42:04.000 302 21252.55 358.99 43031.64 47994.96 2019-10-29 05:42:05.000 302 21252.49 358.99 43031.65 47994.97 2019-10-29 05:42:06.000 302 21252.45 358.99 43031.65 47994.97 2019-10-29 05:42:07.000 302 21252.40 358.97 43031.65 47994.94 2019-10-29 05:42:08.000 302 21252.37 358.96 43031.67 47994.94 2019-10-29 05:42:09.000 302 21252.38 358.94 43031.71 47994.94 2019-10-29 05:42:10.000 302 21252.33 358.91 43031.71 47994.92 2019-10-29 05:42:11.000 302 21252.30 358.91 43031.73 47994.95 2019-10-29 05:42:12.000 302 21252.30 358.93 43031.72 47994.96 2019-10-29 05:42:13.000 302 21252.33 358.96 43031.76 47994.98 2019-10-29 05:42:14.000 302 21252.36 359.01 43031.77 47994.96 2019-10-29 05:42:15.000 302 21252.38 359.12 43031.77 47995.01 2019-10-29 05:42:16.000 302 21252.41 359.14 43031.70 47994.98 2019-10-29 05:42:17.000 302 21252.42 359.18 43031.71 47994.96 2019-10-29 05:42:18.000 302 21252.43 359.24 43031.66 47994.97 2019-10-29 05:42:19.000 302 21252.45 359.26 43031.61 47994.95 2019-10-29 05:42:20.000 302 21252.45 359.28 43031.59 47994.96 2019-10-29 05:42:21.000 302 21252.47 359.32 43031.61 47994.98 2019-10-29 05:42:22.000 302 21252.50 359.33 43031.67 47994.98 2019-10-29 05:42:23.000 302 21252.49 359.34 43031.66 47994.95 2019-10-29 05:42:24.000 302 21252.49 359.34 43031.65 47994.96 2019-10-29 05:42:25.000 302 21252.51 359.32 43031.66 47994.95 2019-10-29 05:42:26.000 302 21252.52 359.30 43031.68 47994.99 2019-10-29 05:42:27.000 302 21252.54 359.28 43031.70 47994.99 2019-10-29 05:42:28.000 302 21252.56 359.27 43031.67 47995.02 2019-10-29 05:42:29.000 302 21252.57 359.24 43031.69 47995.02 2019-10-29 05:42:30.000 302 21252.51 359.26 43031.69 47995.02 2019-10-29 05:42:31.000 302 21252.46 359.27 43031.66 47994.97 2019-10-29 05:42:32.000 302 21252.43 359.27 43031.62 47994.96 2019-10-29 05:42:33.000 302 21252.38 359.24 43031.59 47994.95 2019-10-29 05:42:34.000 302 21252.36 359.17 43031.58 47994.92 2019-10-29 05:42:35.000 302 21252.35 359.15 43031.60 47994.89 2019-10-29 05:42:36.000 302 21252.33 359.10 43031.60 47994.87 2019-10-29 05:42:37.000 302 21252.31 359.06 43031.64 47994.91 2019-10-29 05:42:38.000 302 21252.30 359.02 43031.66 47994.93 2019-10-29 05:42:39.000 302 21252.30 358.99 43031.65 47994.89 2019-10-29 05:42:40.000 302 21252.32 358.96 43031.64 47994.91 2019-10-29 05:42:41.000 302 21252.32 358.93 43031.65 47994.90 2019-10-29 05:42:42.000 302 21252.30 358.90 43031.66 47994.91 2019-10-29 05:42:43.000 302 21252.29 358.84 43031.67 47994.88 2019-10-29 05:42:44.000 302 21252.30 358.80 43031.70 47994.91 2019-10-29 05:42:45.000 302 21252.29 358.82 43031.68 47994.91 2019-10-29 05:42:46.000 302 21252.24 358.82 43031.69 47994.91 2019-10-29 05:42:47.000 302 21252.22 358.81 43031.69 47994.89 2019-10-29 05:42:48.000 302 21252.26 358.85 43031.70 47994.89 2019-10-29 05:42:49.000 302 21252.24 358.90 43031.65 47994.90 2019-10-29 05:42:50.000 302 21252.27 358.92 43031.66 47994.91 2019-10-29 05:42:51.000 302 21252.28 358.96 43031.66 47994.93 2019-10-29 05:42:52.000 302 21252.28 358.96 43031.65 47994.92 2019-10-29 05:42:53.000 302 21252.27 359.00 43031.65 47994.90 2019-10-29 05:42:54.000 302 21252.27 359.03 43031.65 47994.89 2019-10-29 05:42:55.000 302 21252.33 359.05 43031.63 47994.92 2019-10-29 05:42:56.000 302 21252.38 359.05 43031.65 47994.92 2019-10-29 05:42:57.000 302 21252.39 359.04 43031.65 47994.94 2019-10-29 05:42:58.000 302 21252.39 359.06 43031.67 47994.99 2019-10-29 05:42:59.000 302 21252.41 359.06 43031.69 47995.02 2019-10-29 05:43:00.000 302 21252.46 359.07 43031.70 47995.02 2019-10-29 05:43:01.000 302 21252.54 359.19 43031.69 47995.03 2019-10-29 05:43:02.000 302 21252.61 359.31 43031.65 47995.09 2019-10-29 05:43:03.000 302 21252.67 359.39 43031.58 47995.05 2019-10-29 05:43:04.000 302 21252.73 359.41 43031.54 47995.02 2019-10-29 05:43:05.000 302 21252.73 359.42 43031.51 47994.99 2019-10-29 05:43:06.000 302 21252.72 359.42 43031.46 47994.97 2019-10-29 05:43:07.000 302 21252.69 359.43 43031.47 47994.98 2019-10-29 05:43:08.000 302 21252.72 359.39 43031.47 47994.94 2019-10-29 05:43:09.000 302 21252.69 359.34 43031.45 47994.92 2019-10-29 05:43:10.000 302 21252.71 359.38 43031.43 47994.94 2019-10-29 05:43:11.000 302 21252.72 359.34 43031.44 47994.93 2019-10-29 05:43:12.000 302 21252.70 359.32 43031.44 47994.94 2019-10-29 05:43:13.000 302 21252.67 359.32 43031.48 47994.93 2019-10-29 05:43:14.000 302 21252.65 359.27 43031.50 47994.96 2019-10-29 05:43:15.000 302 21252.61 359.22 43031.51 47994.97 2019-10-29 05:43:16.000 302 21252.58 359.16 43031.52 47994.93 2019-10-29 05:43:17.000 302 21252.58 359.13 43031.57 47994.91 2019-10-29 05:43:18.000 302 21252.51 359.11 43031.55 47994.96 2019-10-29 05:43:19.000 302 21252.51 359.09 43031.56 47994.96 2019-10-29 05:43:20.000 302 21252.51 359.11 43031.55 47994.94 2019-10-29 05:43:21.000 302 21252.51 359.12 43031.57 47994.91 2019-10-29 05:43:22.000 302 21252.51 359.10 43031.52 47994.92 2019-10-29 05:43:23.000 302 21252.50 359.09 43031.53 47994.90 2019-10-29 05:43:24.000 302 21252.50 359.06 43031.49 47994.85 2019-10-29 05:43:25.000 302 21252.49 359.02 43031.48 47994.86 2019-10-29 05:43:26.000 302 21252.51 358.98 43031.51 47994.86 2019-10-29 05:43:27.000 302 21252.52 358.94 43031.51 47994.86 2019-10-29 05:43:28.000 302 21252.48 358.94 43031.50 47994.89 2019-10-29 05:43:29.000 302 21252.50 358.92 43031.52 47994.89 2019-10-29 05:43:30.000 302 21252.50 358.92 43031.52 47994.87 2019-10-29 05:43:31.000 302 21252.48 358.91 43031.55 47994.87 2019-10-29 05:43:32.000 302 21252.52 358.90 43031.55 47994.90 2019-10-29 05:43:33.000 302 21252.42 358.90 43031.55 47994.87 2019-10-29 05:43:34.000 302 21252.39 358.89 43031.56 47994.85 2019-10-29 05:43:35.000 302 21252.37 358.89 43031.56 47994.88 2019-10-29 05:43:36.000 302 21252.38 358.88 43031.55 47994.87 2019-10-29 05:43:37.000 302 21252.32 358.89 43031.55 47994.88 2019-10-29 05:43:38.000 302 21252.25 358.93 43031.56 47994.85 2019-10-29 05:43:39.000 302 21252.24 358.94 43031.56 47994.82 2019-10-29 05:43:40.000 302 21252.21 358.99 43031.55 47994.82 2019-10-29 05:43:41.000 302 21252.18 359.01 43031.50 47994.75 2019-10-29 05:43:42.000 302 21252.14 359.01 43031.50 47994.75 2019-10-29 05:43:43.000 302 21252.14 359.01 43031.51 47994.71 2019-10-29 05:43:44.000 302 21252.12 359.03 43031.55 47994.73 2019-10-29 05:43:45.000 302 21252.12 359.05 43031.57 47994.73 2019-10-29 05:43:46.000 302 21252.10 359.09 43031.57 47994.72 2019-10-29 05:43:47.000 302 21252.11 359.09 43031.57 47994.77 2019-10-29 05:43:48.000 302 21252.12 359.10 43031.56 47994.75 2019-10-29 05:43:49.000 302 21252.06 359.14 43031.62 47994.76 2019-10-29 05:43:50.000 302 21252.07 359.17 43031.61 47994.76 2019-10-29 05:43:51.000 302 21251.99 359.22 43031.60 47994.73 2019-10-29 05:43:52.000 302 21251.99 359.28 43031.59 47994.71 2019-10-29 05:43:53.000 302 21251.99 359.34 43031.56 47994.74 2019-10-29 05:43:54.000 302 21252.04 359.36 43031.56 47994.72 2019-10-29 05:43:55.000 302 21252.06 359.41 43031.49 47994.68 2019-10-29 05:43:56.000 302 21252.13 359.42 43031.51 47994.70 2019-10-29 05:43:57.000 302 21252.13 359.40 43031.50 47994.70 2019-10-29 05:43:58.000 302 21252.17 359.38 43031.52 47994.70 2019-10-29 05:43:59.000 302 21252.18 359.36 43031.52 47994.73 2019-10-29 05:44:00.000 302 21252.19 359.34 43031.51 47994.71 2019-10-29 05:44:01.000 302 21252.22 359.27 43031.50 47994.73 2019-10-29 05:44:02.000 302 21252.23 359.23 43031.54 47994.76 2019-10-29 05:44:03.000 302 21252.25 359.15 43031.57 47994.77 2019-10-29 05:44:04.000 302 21252.26 359.07 43031.57 47994.80 2019-10-29 05:44:05.000 302 21252.24 358.99 43031.62 47994.81 2019-10-29 05:44:06.000 302 21252.23 358.94 43031.62 47994.84 2019-10-29 05:44:07.000 302 21252.21 358.86 43031.68 47994.88 2019-10-29 05:44:08.000 302 21252.20 358.83 43031.70 47994.89 2019-10-29 05:44:09.000 302 21252.20 358.80 43031.69 47994.88 2019-10-29 05:44:10.000 302 21252.23 358.75 43031.71 47994.92 2019-10-29 05:44:11.000 302 21252.20 358.73 43031.69 47994.90 2019-10-29 05:44:12.000 302 21252.21 358.70 43031.76 47994.94 2019-10-29 05:44:13.000 302 21252.23 358.69 43031.80 47994.97 2019-10-29 05:44:14.000 302 21252.22 358.70 43031.82 47994.98 2019-10-29 05:44:15.000 302 21252.24 358.73 43031.82 47995.01 2019-10-29 05:44:16.000 302 21252.23 358.71 43031.86 47995.05 2019-10-29 05:44:17.000 302 21252.22 358.73 43031.88 47995.05 2019-10-29 05:44:18.000 302 21252.18 358.75 43031.86 47995.03 2019-10-29 05:44:19.000 302 21252.14 358.76 43031.81 47995.04 2019-10-29 05:44:20.000 302 21252.14 358.76 43031.86 47995.02 2019-10-29 05:44:21.000 302 21252.12 358.77 43031.85 47995.00 2019-10-29 05:44:22.000 302 21252.10 358.76 43031.83 47995.00 2019-10-29 05:44:23.000 302 21252.09 358.77 43031.84 47994.99 2019-10-29 05:44:24.000 302 21252.06 358.85 43031.81 47994.95 2019-10-29 05:44:25.000 302 21252.02 358.91 43031.75 47994.93 2019-10-29 05:44:26.000 302 21251.95 358.94 43031.75 47994.89 2019-10-29 05:44:27.000 302 21251.93 359.06 43031.73 47994.83 2019-10-29 05:44:28.000 302 21251.91 359.19 43031.70 47994.81 2019-10-29 05:44:29.000 302 21251.90 359.28 43031.67 47994.78 2019-10-29 05:44:30.000 302 21251.93 359.33 43031.68 47994.78 2019-10-29 05:44:31.000 302 21251.95 359.39 43031.68 47994.73 2019-10-29 05:44:32.000 302 21252.02 359.45 43031.70 47994.79 2019-10-29 05:44:33.000 302 21251.99 359.50 43031.71 47994.80 2019-10-29 05:44:34.000 302 21251.99 359.55 43031.67 47994.81 2019-10-29 05:44:35.000 302 21251.98 359.53 43031.67 47994.76 2019-10-29 05:44:36.000 302 21252.00 359.48 43031.67 47994.78 2019-10-29 05:44:37.000 302 21251.93 359.40 43031.63 47994.74 2019-10-29 05:44:38.000 302 21251.91 359.32 43031.61 47994.70 2019-10-29 05:44:39.000 302 21251.84 359.23 43031.63 47994.72 2019-10-29 05:44:40.000 302 21251.80 359.20 43031.64 47994.66 2019-10-29 05:44:41.000 302 21251.75 359.19 43031.63 47994.66 2019-10-29 05:44:42.000 302 21251.72 359.17 43031.61 47994.62 2019-10-29 05:44:43.000 302 21251.70 359.14 43031.61 47994.61 2019-10-29 05:44:44.000 302 21251.67 359.15 43031.60 47994.58 2019-10-29 05:44:45.000 302 21251.65 359.15 43031.56 47994.57 2019-10-29 05:44:46.000 302 21251.65 359.14 43031.54 47994.55 2019-10-29 05:44:47.000 302 21251.66 359.15 43031.52 47994.50 2019-10-29 05:44:48.000 302 21251.68 359.13 43031.52 47994.49 2019-10-29 05:44:49.000 302 21251.69 359.14 43031.52 47994.49 2019-10-29 05:44:50.000 302 21251.67 359.15 43031.51 47994.48 2019-10-29 05:44:51.000 302 21251.67 359.16 43031.48 47994.50 2019-10-29 05:44:52.000 302 21251.69 359.16 43031.48 47994.48 2019-10-29 05:44:53.000 302 21251.72 359.17 43031.45 47994.42 2019-10-29 05:44:54.000 302 21251.75 359.20 43031.43 47994.45 2019-10-29 05:44:55.000 302 21251.79 359.21 43031.42 47994.46 2019-10-29 05:44:56.000 302 21251.81 359.22 43031.36 47994.41 2019-10-29 05:44:57.000 302 21251.84 359.21 43031.37 47994.45 2019-10-29 05:44:58.000 302 21251.84 359.19 43031.37 47994.43 2019-10-29 05:44:59.000 302 21251.82 359.15 43031.38 47994.44 2019-10-29 05:45:00.000 302 21251.80 359.08 43031.43 47994.44 2019-10-29 05:45:01.000 302 21251.80 359.03 43031.48 47994.53 2019-10-29 05:45:02.000 302 21251.82 358.97 43031.51 47994.54 2019-10-29 05:45:03.000 302 21251.78 358.97 43031.57 47994.56 2019-10-29 05:45:04.000 302 21251.75 358.99 43031.58 47994.56 2019-10-29 05:45:05.000 302 21251.70 359.06 43031.56 47994.57 2019-10-29 05:45:06.000 302 21251.67 359.10 43031.55 47994.54 2019-10-29 05:45:07.000 302 21251.66 359.13 43031.52 47994.52 2019-10-29 05:45:08.000 302 21251.61 359.18 43031.52 47994.51 2019-10-29 05:45:09.000 302 21251.60 359.18 43031.51 47994.44 2019-10-29 05:45:10.000 302 21251.61 359.22 43031.47 47994.43 2019-10-29 05:45:11.000 302 21251.65 359.25 43031.44 47994.40 2019-10-29 05:45:12.000 302 21251.64 359.26 43031.43 47994.42 2019-10-29 05:45:13.000 302 21251.66 359.22 43031.45 47994.41 2019-10-29 05:45:14.000 302 21251.65 359.21 43031.45 47994.42 2019-10-29 05:45:15.000 302 21251.65 359.21 43031.45 47994.42 2019-10-29 05:45:16.000 302 21251.68 359.24 43031.45 47994.43 2019-10-29 05:45:17.000 302 21251.75 359.26 43031.44 47994.45 2019-10-29 05:45:18.000 302 21251.82 359.26 43031.41 47994.46 2019-10-29 05:45:19.000 302 21251.84 359.26 43031.40 47994.49 2019-10-29 05:45:20.000 302 21251.82 359.27 43031.38 47994.51 2019-10-29 05:45:21.000 302 21251.83 359.30 43031.40 47994.49 2019-10-29 05:45:22.000 302 21251.84 359.28 43031.44 47994.49 2019-10-29 05:45:23.000 302 21251.79 359.30 43031.43 47994.48 2019-10-29 05:45:24.000 302 21251.79 359.32 43031.36 47994.45 2019-10-29 05:45:25.000 302 21251.80 359.34 43031.37 47994.45 2019-10-29 05:45:26.000 302 21251.80 359.40 43031.35 47994.42 2019-10-29 05:45:27.000 302 21251.80 359.41 43031.33 47994.44 2019-10-29 05:45:28.000 302 21251.74 359.43 43031.35 47994.40 2019-10-29 05:45:29.000 302 21251.80 359.39 43031.31 47994.40 2019-10-29 05:45:30.000 302 21251.79 359.34 43031.34 47994.41 2019-10-29 05:45:31.000 302 21251.74 359.30 43031.37 47994.40 2019-10-29 05:45:32.000 302 21251.78 359.25 43031.37 47994.39 2019-10-29 05:45:33.000 302 21251.77 359.26 43031.38 47994.41 2019-10-29 05:45:34.000 302 21251.74 359.28 43031.41 47994.41 2019-10-29 05:45:35.000 302 21251.75 359.24 43031.43 47994.42 2019-10-29 05:45:36.000 302 21251.77 359.23 43031.42 47994.42 2019-10-29 05:45:37.000 302 21251.72 359.23 43031.43 47994.44 2019-10-29 05:45:38.000 302 21251.68 359.24 43031.41 47994.43 2019-10-29 05:45:39.000 302 21251.70 359.24 43031.41 47994.46 2019-10-29 05:45:40.000 302 21251.71 359.23 43031.46 47994.46 2019-10-29 05:45:41.000 302 21251.74 359.24 43031.47 47994.46 2019-10-29 05:45:42.000 302 21251.73 359.24 43031.42 47994.47 2019-10-29 05:45:43.000 302 21251.75 359.27 43031.40 47994.45 2019-10-29 05:45:44.000 302 21251.80 359.33 43031.38 47994.43 2019-10-29 05:45:45.000 302 21251.83 359.37 43031.40 47994.43 2019-10-29 05:45:46.000 302 21251.85 359.39 43031.40 47994.47 2019-10-29 05:45:47.000 302 21251.85 359.42 43031.38 47994.45 2019-10-29 05:45:48.000 302 21251.86 359.41 43031.40 47994.48 2019-10-29 05:45:49.000 302 21251.88 359.42 43031.43 47994.52 2019-10-29 05:45:50.000 302 21251.90 359.43 43031.40 47994.53 2019-10-29 05:45:51.000 302 21251.90 359.42 43031.39 47994.51 2019-10-29 05:45:52.000 302 21251.92 359.39 43031.43 47994.54 2019-10-29 05:45:53.000 302 21251.95 359.36 43031.41 47994.55 2019-10-29 05:45:54.000 302 21251.93 359.32 43031.41 47994.57 2019-10-29 05:45:55.000 302 21251.96 359.30 43031.42 47994.50 2019-10-29 05:45:56.000 302 21251.92 359.27 43031.44 47994.57 2019-10-29 05:45:57.000 302 21251.88 359.23 43031.49 47994.52 2019-10-29 05:45:58.000 302 21251.84 359.19 43031.46 47994.49 2019-10-29 05:45:59.000 302 21251.80 359.15 43031.47 47994.51 2019-10-29 05:46:00.000 302 21251.79 359.13 43031.49 47994.49 2019-10-29 05:46:01.000 302 21251.81 359.17 43031.47 47994.49 2019-10-29 05:46:02.000 302 21251.81 359.15 43031.50 47994.50 2019-10-29 05:46:03.000 302 21251.85 359.20 43031.49 47994.54 2019-10-29 05:46:04.000 302 21251.85 359.25 43031.54 47994.57 2019-10-29 05:46:05.000 302 21251.85 359.25 43031.56 47994.60 2019-10-29 05:46:06.000 302 21251.90 359.25 43031.59 47994.64 2019-10-29 05:46:07.000 302 21251.91 359.28 43031.63 47994.67 2019-10-29 05:46:08.000 302 21251.94 359.30 43031.64 47994.72 2019-10-29 05:46:09.000 302 21252.00 359.31 43031.64 47994.74 2019-10-29 05:46:10.000 302 21252.04 359.31 43031.67 47994.77 2019-10-29 05:46:11.000 302 21252.08 359.31 43031.69 47994.78 2019-10-29 05:46:12.000 302 21252.08 359.33 43031.71 47994.83 2019-10-29 05:46:13.000 302 21252.11 359.32 43031.70 47994.84 2019-10-29 05:46:14.000 302 21252.14 359.33 43031.65 47994.87 2019-10-29 05:46:15.000 302 21252.16 359.34 43031.70 47994.89 2019-10-29 05:46:16.000 302 21252.17 359.31 43031.70 47994.89 2019-10-29 05:46:17.000 302 21252.18 359.29 43031.72 47994.92 2019-10-29 05:46:18.000 302 21252.16 359.27 43031.77 47994.91 2019-10-29 05:46:19.000 302 21252.15 359.25 43031.77 47994.94 2019-10-29 05:46:20.000 302 21252.15 359.20 43031.82 47994.99 2019-10-29 05:46:21.000 302 21252.19 359.18 43031.85 47995.01 2019-10-29 05:46:22.000 302 21252.20 359.15 43031.90 47995.01 2019-10-29 05:46:23.000 302 21252.20 359.10 43031.92 47995.07 2019-10-29 05:46:24.000 302 21252.19 359.12 43031.91 47995.06 2019-10-29 05:46:25.000 302 21252.15 359.14 43031.93 47995.09 2019-10-29 05:46:26.000 302 21252.18 359.14 43031.97 47995.10 2019-10-29 05:46:27.000 302 21252.18 359.12 43031.99 47995.14 2019-10-29 05:46:28.000 302 21252.20 359.09 43031.98 47995.17 2019-10-29 05:46:29.000 302 21252.19 359.12 43031.98 47995.18 2019-10-29 05:46:30.000 302 21252.22 359.17 43032.01 47995.20 2019-10-29 05:46:31.000 302 21252.23 359.18 43031.97 47995.20 2019-10-29 05:46:32.000 302 21252.24 359.12 43032.00 47995.24 2019-10-29 05:46:33.000 302 21252.27 359.11 43032.05 47995.21 2019-10-29 05:46:34.000 302 21252.28 359.09 43032.05 47995.23 2019-10-29 05:46:35.000 302 21252.29 359.12 43032.08 47995.26 2019-10-29 05:46:36.000 302 21252.31 359.10 43032.11 47995.29 2019-10-29 05:46:37.000 302 21252.35 359.07 43032.12 47995.30 2019-10-29 05:46:38.000 302 21252.36 359.05 43032.12 47995.35 2019-10-29 05:46:39.000 302 21252.32 359.06 43032.12 47995.37 2019-10-29 05:46:40.000 302 21252.32 359.04 43032.16 47995.35 2019-10-29 05:46:41.000 302 21252.34 359.00 43032.15 47995.36 2019-10-29 05:46:42.000 302 21252.34 358.98 43032.15 47995.39 2019-10-29 05:46:43.000 302 21252.48 359.05 43032.16 47995.41 2019-10-29 05:46:44.000 302 21252.63 359.12 43032.15 47995.46 2019-10-29 05:46:45.000 302 21252.71 359.11 43032.12 47995.51 2019-10-29 05:46:46.000 302 21252.73 359.08 43032.10 47995.52 2019-10-29 05:46:47.000 302 21252.72 359.05 43032.13 47995.52 2019-10-29 05:46:48.000 302 21252.75 359.06 43032.12 47995.52 2019-10-29 05:46:49.000 302 21252.71 359.06 43032.13 47995.54 2019-10-29 05:46:50.000 302 21252.75 359.03 43032.15 47995.56 2019-10-29 05:46:51.000 302 21252.73 359.05 43032.16 47995.54 2019-10-29 05:46:52.000 302 21252.77 359.05 43032.17 47995.57 2019-10-29 05:46:53.000 302 21252.82 359.05 43032.19 47995.59 2019-10-29 05:46:54.000 302 21252.84 359.05 43032.21 47995.60 2019-10-29 05:46:55.000 302 21252.81 359.05 43032.18 47995.59 2019-10-29 05:46:56.000 302 21252.85 359.03 43032.19 47995.64 2019-10-29 05:46:57.000 302 21252.92 359.01 43032.19 47995.63 2019-10-29 05:46:58.000 302 21252.89 358.98 43032.19 47995.63 2019-10-29 05:46:59.000 302 21252.88 358.94 43032.24 47995.67 2019-10-29 05:47:00.000 302 21252.87 358.90 43032.25 47995.67 2019-10-29 05:47:01.000 302 21252.86 358.87 43032.27 47995.68 2019-10-29 05:47:02.000 302 21252.85 358.82 43032.30 47995.68 2019-10-29 05:47:03.000 302 21252.83 358.78 43032.27 47995.71 2019-10-29 05:47:04.000 302 21252.80 358.75 43032.28 47995.67 2019-10-29 05:47:05.000 302 21252.77 358.75 43032.29 47995.67 2019-10-29 05:47:06.000 302 21252.79 358.77 43032.27 47995.69 2019-10-29 05:47:07.000 302 21252.79 358.78 43032.27 47995.70 2019-10-29 05:47:08.000 302 21252.77 358.80 43032.27 47995.70 2019-10-29 05:47:09.000 302 21252.79 358.82 43032.24 47995.67 2019-10-29 05:47:10.000 302 21252.83 358.84 43032.23 47995.64 2019-10-29 05:47:11.000 302 21252.82 358.87 43032.20 47995.64 2019-10-29 05:47:12.000 302 21252.81 358.93 43032.16 47995.61 2019-10-29 05:47:13.000 302 21252.83 359.00 43032.11 47995.60 2019-10-29 05:47:14.000 302 21252.82 359.03 43032.06 47995.57 2019-10-29 05:47:15.000 302 21252.83 359.05 43032.04 47995.52 2019-10-29 05:47:16.000 302 21252.91 359.07 43032.02 47995.50 2019-10-29 05:47:17.000 302 21252.92 359.06 43032.03 47995.55 2019-10-29 05:47:18.000 302 21252.97 359.07 43032.08 47995.54 2019-10-29 05:47:19.000 302 21252.99 359.10 43032.08 47995.57 2019-10-29 05:47:20.000 302 21253.02 359.14 43032.07 47995.58 2019-10-29 05:47:21.000 302 21253.00 359.16 43032.06 47995.60 2019-10-29 05:47:22.000 302 21252.97 359.18 43032.06 47995.59 2019-10-29 05:47:23.000 302 21252.99 359.19 43032.04 47995.57 2019-10-29 05:47:24.000 302 21252.99 359.18 43032.07 47995.57 2019-10-29 05:47:25.000 302 21252.95 359.20 43032.01 47995.54 2019-10-29 05:47:26.000 302 21252.91 359.24 43031.98 47995.52 2019-10-29 05:47:27.000 302 21252.89 359.25 43032.00 47995.51 2019-10-29 05:47:28.000 302 21252.82 359.29 43031.98 47995.46 2019-10-29 05:47:29.000 302 21252.80 359.32 43031.94 47995.43 2019-10-29 05:47:30.000 302 21252.75 359.37 43031.88 47995.35 2019-10-29 05:47:31.000 302 21252.72 359.36 43031.86 47995.30 2019-10-29 05:47:32.000 302 21252.69 359.37 43031.82 47995.26 2019-10-29 05:47:33.000 302 21252.70 359.32 43031.83 47995.25 2019-10-29 05:47:34.000 302 21252.74 359.27 43031.83 47995.23 2019-10-29 05:47:35.000 302 21252.74 359.26 43031.84 47995.25 2019-10-29 05:47:36.000 302 21252.75 359.24 43031.82 47995.26 2019-10-29 05:47:37.000 302 21252.79 359.21 43031.85 47995.27 2019-10-29 05:47:38.000 302 21252.77 359.22 43031.82 47995.28 2019-10-29 05:47:39.000 302 21252.78 359.21 43031.81 47995.28 2019-10-29 05:47:40.000 302 21252.76 359.22 43031.82 47995.26 2019-10-29 05:47:41.000 302 21252.75 359.28 43031.78 47995.23 2019-10-29 05:47:42.000 302 21252.71 359.29 43031.75 47995.20 2019-10-29 05:47:43.000 302 21252.71 359.23 43031.73 47995.18 2019-10-29 05:47:44.000 302 21252.70 359.20 43031.70 47995.14 2019-10-29 05:47:45.000 302 21252.73 359.16 43031.71 47995.16 2019-10-29 05:47:46.000 302 21252.74 359.14 43031.71 47995.15 2019-10-29 05:47:47.000 302 21252.75 359.20 43031.71 47995.17 2019-10-29 05:47:48.000 302 21252.75 359.27 43031.67 47995.17 2019-10-29 05:47:49.000 302 21252.71 359.32 43031.63 47995.13 2019-10-29 05:47:50.000 302 21252.73 359.32 43031.59 47995.06 2019-10-29 05:47:51.000 302 21252.73 359.30 43031.59 47995.06 2019-10-29 05:47:52.000 302 21252.71 359.32 43031.55 47995.00 2019-10-29 05:47:53.000 302 21252.75 359.28 43031.53 47994.99 2019-10-29 05:47:54.000 302 21252.76 359.26 43031.52 47994.98 2019-10-29 05:47:55.000 302 21252.76 359.24 43031.53 47994.99 2019-10-29 05:47:56.000 302 21252.83 359.21 43031.49 47994.99 2019-10-29 05:47:57.000 302 21252.81 359.16 43031.51 47994.99 2019-10-29 05:47:58.000 302 21252.79 359.08 43031.56 47994.99 2019-10-29 05:47:59.000 302 21252.79 359.01 43031.61 47995.01 2019-10-29 05:48:00.000 302 21252.77 358.98 43031.63 47995.03 2019-10-29 05:48:01.000 302 21252.75 358.96 43031.65 47995.08 2019-10-29 05:48:02.000 302 21252.72 358.97 43031.67 47995.08 2019-10-29 05:48:03.000 302 21252.70 358.98 43031.71 47995.10 2019-10-29 05:48:04.000 302 21252.70 359.04 43031.69 47995.10 2019-10-29 05:48:05.000 302 21252.72 359.10 43031.67 47995.10 2019-10-29 05:48:06.000 302 21252.73 359.14 43031.71 47995.10 2019-10-29 05:48:07.000 302 21252.76 359.20 43031.67 47995.11 2019-10-29 05:48:08.000 302 21252.80 359.19 43031.66 47995.12 2019-10-29 05:48:09.000 302 21252.81 359.19 43031.70 47995.16 2019-10-29 05:48:10.000 302 21252.84 359.19 43031.68 47995.17 2019-10-29 05:48:11.000 302 21252.85 359.14 43031.73 47995.22 2019-10-29 05:48:12.000 302 21252.88 359.09 43031.77 47995.27 2019-10-29 05:48:13.000 302 21252.88 359.10 43031.80 47995.28 2019-10-29 05:48:14.000 302 21252.89 359.06 43031.84 47995.30 2019-10-29 05:48:15.000 302 21252.84 359.08 43031.88 47995.31 2019-10-29 05:48:16.000 302 21252.81 359.13 43031.86 47995.33 2019-10-29 05:48:17.000 302 21252.77 359.12 43031.87 47995.30 2019-10-29 05:48:18.000 302 21252.72 359.12 43031.87 47995.29 2019-10-29 05:48:19.000 302 21252.72 359.14 43031.86 47995.26 2019-10-29 05:48:20.000 302 21252.67 359.18 43031.81 47995.26 2019-10-29 05:48:21.000 302 21252.65 359.24 43031.82 47995.21 2019-10-29 05:48:22.000 302 21252.65 359.27 43031.81 47995.20 2019-10-29 05:48:23.000 302 21252.60 359.29 43031.79 47995.16 2019-10-29 05:48:24.000 302 21252.59 359.32 43031.78 47995.17 2019-10-29 05:48:25.000 302 21252.58 359.35 43031.77 47995.14 2019-10-29 05:48:26.000 302 21252.59 359.36 43031.77 47995.15 2019-10-29 05:48:27.000 302 21252.58 359.37 43031.78 47995.16 2019-10-29 05:48:28.000 302 21252.55 359.37 43031.74 47995.10 2019-10-29 05:48:29.000 302 21252.56 359.36 43031.74 47995.09 2019-10-29 05:48:30.000 302 21252.53 359.37 43031.74 47995.08 2019-10-29 05:48:31.000 302 21252.49 359.39 43031.70 47995.04 2019-10-29 05:48:32.000 302 21252.49 359.40 43031.72 47995.04 2019-10-29 05:48:33.000 302 21252.46 359.37 43031.70 47995.00 2019-10-29 05:48:34.000 302 21252.47 359.37 43031.67 47995.00 2019-10-29 05:48:35.000 302 21252.45 359.41 43031.67 47995.00 2019-10-29 05:48:36.000 302 21252.47 359.43 43031.66 47995.01 2019-10-29 05:48:37.000 302 21252.47 359.48 43031.69 47995.00 2019-10-29 05:48:38.000 302 21252.48 359.46 43031.68 47994.99 2019-10-29 05:48:39.000 302 21252.55 359.45 43031.63 47995.00 2019-10-29 05:48:40.000 302 21252.60 359.44 43031.59 47995.01 2019-10-29 05:48:41.000 302 21252.63 359.41 43031.59 47995.00 2019-10-29 05:48:42.000 302 21252.68 359.36 43031.61 47995.04 2019-10-29 05:48:43.000 302 21252.65 359.35 43031.59 47995.00 2019-10-29 05:48:44.000 302 21252.65 359.31 43031.55 47995.01 2019-10-29 05:48:45.000 302 21252.68 359.29 43031.54 47994.97 2019-10-29 05:48:46.000 302 21252.66 359.22 43031.53 47994.97 2019-10-29 05:48:47.000 302 21252.64 359.18 43031.52 47994.93 2019-10-29 05:48:48.000 302 21252.62 359.17 43031.52 47994.91 2019-10-29 05:48:49.000 302 21252.60 359.11 43031.47 47994.93 2019-10-29 05:48:50.000 302 21252.59 359.04 43031.47 47994.90 2019-10-29 05:48:51.000 302 21252.59 358.99 43031.50 47994.87 2019-10-29 05:48:52.000 302 21252.55 358.97 43031.53 47994.87 2019-10-29 05:48:53.000 302 21252.54 359.00 43031.48 47994.86 2019-10-29 05:48:54.000 302 21252.53 359.06 43031.47 47994.86 2019-10-29 05:48:55.000 302 21252.53 359.09 43031.42 47994.80 2019-10-29 05:48:56.000 302 21252.54 359.09 43031.41 47994.80 2019-10-29 05:48:57.000 302 21252.55 359.08 43031.41 47994.79 2019-10-29 05:48:58.000 302 21252.52 359.10 43031.40 47994.78 2019-10-29 05:48:59.000 302 21252.52 359.11 43031.39 47994.78 2019-10-29 05:49:00.000 302 21252.54 359.10 43031.40 47994.75 2019-10-29 05:49:01.000 302 21252.52 359.07 43031.41 47994.78 2019-10-29 05:49:02.000 302 21252.48 359.05 43031.43 47994.77 2019-10-29 05:49:03.000 302 21252.49 359.05 43031.44 47994.78 2019-10-29 05:49:04.000 302 21252.46 359.08 43031.46 47994.81 2019-10-29 05:49:05.000 302 21252.41 359.05 43031.45 47994.78 2019-10-29 05:49:06.000 302 21252.38 359.05 43031.46 47994.77 2019-10-29 05:49:07.000 302 21252.31 359.01 43031.46 47994.77 2019-10-29 05:49:08.000 302 21252.23 359.03 43031.45 47994.74 2019-10-29 05:49:09.000 302 21252.20 359.03 43031.47 47994.71 2019-10-29 05:49:10.000 302 21252.15 359.03 43031.46 47994.71 2019-10-29 05:49:11.000 302 21252.12 359.06 43031.45 47994.68 2019-10-29 05:49:12.000 302 21252.09 359.11 43031.44 47994.68 2019-10-29 05:49:13.000 302 21252.11 359.16 43031.41 47994.62 2019-10-29 05:49:14.000 302 21252.11 359.17 43031.40 47994.64 2019-10-29 05:49:15.000 302 21252.09 359.17 43031.39 47994.62 2019-10-29 05:49:16.000 302 21252.12 359.15 43031.41 47994.62 2019-10-29 05:49:17.000 302 21252.11 359.12 43031.44 47994.61 2019-10-29 05:49:18.000 302 21252.12 359.13 43031.49 47994.65 2019-10-29 05:49:19.000 302 21252.15 359.14 43031.49 47994.66 2019-10-29 05:49:20.000 302 21252.17 359.15 43031.49 47994.68 2019-10-29 05:49:21.000 302 21252.15 359.19 43031.49 47994.70 2019-10-29 05:49:22.000 302 21252.18 359.18 43031.49 47994.71 2019-10-29 05:49:23.000 302 21252.19 359.17 43031.49 47994.67 2019-10-29 05:49:24.000 302 21252.16 359.15 43031.50 47994.72 2019-10-29 05:49:25.000 302 21252.16 359.11 43031.50 47994.69 2019-10-29 05:49:26.000 302 21252.13 359.08 43031.52 47994.72 2019-10-29 05:49:27.000 302 21252.13 359.11 43031.55 47994.75 2019-10-29 05:49:28.000 302 21252.12 359.12 43031.53 47994.72 2019-10-29 05:49:29.000 302 21252.08 359.11 43031.56 47994.74 2019-10-29 05:49:30.000 302 21252.09 359.12 43031.58 47994.75 2019-10-29 05:49:31.000 302 21252.13 359.11 43031.61 47994.77 2019-10-29 05:49:32.000 302 21252.13 359.10 43031.59 47994.80 2019-10-29 05:49:33.000 302 21252.15 359.06 43031.63 47994.78 2019-10-29 05:49:34.000 302 21252.14 359.09 43031.66 47994.80 2019-10-29 05:49:35.000 302 21252.20 359.09 43031.63 47994.86 2019-10-29 05:49:36.000 302 21252.23 359.08 43031.65 47994.86 2019-10-29 05:49:37.000 302 21252.21 359.05 43031.59 47994.84 2019-10-29 05:49:38.000 302 21252.20 359.04 43031.58 47994.84 2019-10-29 05:49:39.000 302 21252.23 359.03 43031.58 47994.82 2019-10-29 05:49:40.000 302 21252.21 358.98 43031.58 47994.81 2019-10-29 05:49:41.000 302 21252.22 358.94 43031.60 47994.84 2019-10-29 05:49:42.000 302 21252.18 358.94 43031.63 47994.82 2019-10-29 05:49:43.000 302 21252.23 358.91 43031.61 47994.83 2019-10-29 05:49:44.000 302 21252.31 358.89 43031.68 47994.88 2019-10-29 05:49:45.000 302 21252.33 358.89 43031.70 47994.93 2019-10-29 05:49:46.000 302 21252.39 358.92 43031.73 47994.94 2019-10-29 05:49:47.000 302 21252.38 358.96 43031.73 47994.98 2019-10-29 05:49:48.000 302 21252.39 359.00 43031.72 47994.98 2019-10-29 05:49:49.000 302 21252.46 359.05 43031.71 47995.00 2019-10-29 05:49:50.000 302 21252.50 359.06 43031.71 47994.99 2019-10-29 05:49:51.000 302 21252.53 359.05 43031.69 47995.02 2019-10-29 05:49:52.000 302 21252.55 359.06 43031.64 47995.00 2019-10-29 05:49:53.000 302 21252.54 359.07 43031.64 47995.02 2019-10-29 05:49:54.000 302 21252.54 359.05 43031.66 47994.98 2019-10-29 05:49:55.000 302 21252.54 359.01 43031.68 47994.99 2019-10-29 05:49:56.000 302 21252.51 358.97 43031.67 47994.99 2019-10-29 05:49:57.000 302 21252.44 358.94 43031.66 47994.98 2019-10-29 05:49:58.000 302 21252.39 358.89 43031.70 47994.92 2019-10-29 05:49:59.000 302 21252.33 358.86 43031.71 47994.94 2019-10-29 05:50:00.000 302 21252.26 358.82 43031.69 47994.93 2019-10-29 05:50:01.000 302 21252.24 358.77 43031.69 47994.92 2019-10-29 05:50:02.000 302 21252.18 358.75 43031.71 47994.90 2019-10-29 05:50:03.000 302 21252.11 358.70 43031.74 47994.89 2019-10-29 05:50:04.000 302 21252.09 358.67 43031.77 47994.89 2019-10-29 05:50:05.000 302 21252.03 358.65 43031.76 47994.89 2019-10-29 05:50:06.000 302 21252.02 358.68 43031.76 47994.88 2019-10-29 05:50:07.000 302 21252.00 358.71 43031.74 47994.89 2019-10-29 05:50:08.000 302 21252.01 358.73 43031.71 47994.87 2019-10-29 05:50:09.000 302 21252.03 358.71 43031.69 47994.83 2019-10-29 05:50:10.000 302 21252.05 358.68 43031.67 47994.82 2019-10-29 05:50:11.000 302 21252.05 358.65 43031.67 47994.80 2019-10-29 05:50:12.000 302 21252.01 358.65 43031.67 47994.80 2019-10-29 05:50:13.000 302 21252.00 358.68 43031.65 47994.79 2019-10-29 05:50:14.000 302 21251.98 358.69 43031.68 47994.77 2019-10-29 05:50:15.000 302 21251.99 358.70 43031.66 47994.79 2019-10-29 05:50:16.000 302 21252.04 358.73 43031.63 47994.78 2019-10-29 05:50:17.000 302 21252.06 358.73 43031.64 47994.76 2019-10-29 05:50:18.000 302 21252.05 358.74 43031.65 47994.77 2019-10-29 05:50:19.000 302 21252.11 358.74 43031.61 47994.76 2019-10-29 05:50:20.000 302 21252.13 358.74 43031.55 47994.77 2019-10-29 05:50:21.000 302 21252.17 358.73 43031.54 47994.76 2019-10-29 05:50:22.000 302 21252.16 358.69 43031.51 47994.75 2019-10-29 05:50:23.000 302 21252.16 358.69 43031.51 47994.74 2019-10-29 05:50:24.000 302 21252.18 358.70 43031.52 47994.74 2019-10-29 05:50:25.000 302 21252.22 358.68 43031.53 47994.72 2019-10-29 05:50:26.000 302 21252.21 358.65 43031.52 47994.71 2019-10-29 05:50:27.000 302 21252.21 358.66 43031.52 47994.76 2019-10-29 05:50:28.000 302 21252.19 358.71 43031.55 47994.74 2019-10-29 05:50:29.000 302 21252.19 358.76 43031.52 47994.75 2019-10-29 05:50:30.000 302 21252.18 358.81 43031.53 47994.74 2019-10-29 05:50:31.000 302 21252.19 358.91 43031.52 47994.72 2019-10-29 05:50:32.000 302 21252.18 359.01 43031.48 47994.70 2019-10-29 05:50:33.000 302 21252.17 359.07 43031.46 47994.70 2019-10-29 05:50:34.000 302 21252.25 359.12 43031.45 47994.69 2019-10-29 05:50:35.000 302 21252.32 359.17 43031.47 47994.69 2019-10-29 05:50:36.000 302 21252.35 359.21 43031.44 47994.74 2019-10-29 05:50:37.000 302 21252.41 359.24 43031.47 47994.76 2019-10-29 05:50:38.000 302 21252.49 359.26 43031.51 47994.83 2019-10-29 05:50:39.000 302 21252.54 359.30 43031.52 47994.82 2019-10-29 05:50:40.000 302 21252.56 359.36 43031.52 47994.88 2019-10-29 05:50:41.000 302 21252.61 359.39 43031.52 47994.89 2019-10-29 05:50:42.000 302 21252.67 359.38 43031.52 47994.92 2019-10-29 05:50:43.000 302 21252.68 359.34 43031.53 47994.94 2019-10-29 05:50:44.000 302 21252.68 359.30 43031.57 47994.95 2019-10-29 05:50:45.000 302 21252.65 359.23 43031.60 47994.98 2019-10-29 05:50:46.000 302 21252.58 359.17 43031.59 47994.96 2019-10-29 05:50:47.000 302 21252.54 359.10 43031.55 47994.99 2019-10-29 05:50:48.000 302 21252.46 359.02 43031.58 47994.93 2019-10-29 05:50:49.000 302 21252.38 358.93 43031.62 47994.91 2019-10-29 05:50:50.000 302 21252.36 358.82 43031.60 47994.87 2019-10-29 05:50:51.000 302 21252.32 358.75 43031.64 47994.92 2019-10-29 05:50:52.000 302 21252.26 358.68 43031.67 47994.87 2019-10-29 05:50:53.000 302 21252.18 358.62 43031.66 47994.88 2019-10-29 05:50:54.000 302 21252.16 358.55 43031.69 47994.88 2019-10-29 05:50:55.000 302 21252.20 358.50 43031.72 47994.86 2019-10-29 05:50:56.000 302 21252.21 358.47 43031.69 47994.90 2019-10-29 05:50:57.000 302 21252.23 358.43 43031.70 47994.91 2019-10-29 05:50:58.000 302 21252.25 358.37 43031.73 47994.94 2019-10-29 05:50:59.000 302 21252.30 358.32 43031.75 47994.96 2019-10-29 05:51:00.000 302 21252.34 358.27 43031.75 47994.97 2019-10-29 05:51:01.000 302 21252.35 358.24 43031.76 47995.01 2019-10-29 05:51:02.000 302 21252.37 358.16 43031.78 47995.02 2019-10-29 05:51:03.000 302 21252.37 358.12 43031.77 47995.02 2019-10-29 05:51:04.000 302 21252.41 358.09 43031.79 47995.04 2019-10-29 05:51:05.000 302 21252.37 358.02 43031.81 47995.05 2019-10-29 05:51:06.000 302 21252.34 357.99 43031.81 47995.08 2019-10-29 05:51:07.000 302 21252.29 357.97 43031.81 47995.03 2019-10-29 05:51:08.000 302 21252.26 357.93 43031.81 47995.04 2019-10-29 05:51:09.000 302 21252.24 357.92 43031.81 47995.00 2019-10-29 05:51:10.000 302 21252.15 357.96 43031.80 47994.98 2019-10-29 05:51:11.000 302 21252.13 357.99 43031.78 47994.96 2019-10-29 05:51:12.000 302 21252.04 358.04 43031.73 47994.89 2019-10-29 05:51:13.000 302 21252.00 358.05 43031.67 47994.85 2019-10-29 05:51:14.000 302 21252.00 358.05 43031.68 47994.81 2019-10-29 05:51:15.000 302 21251.97 358.08 43031.67 47994.79 2019-10-29 05:51:16.000 302 21251.92 358.14 43031.66 47994.77 2019-10-29 05:51:17.000 302 21251.89 358.24 43031.65 47994.77 2019-10-29 05:51:18.000 302 21251.84 358.37 43031.59 47994.70 2019-10-29 05:51:19.000 302 21251.83 358.47 43031.57 47994.68 2019-10-29 05:51:20.000 302 21251.88 358.53 43031.52 47994.65 2019-10-29 05:51:21.000 302 21251.88 358.61 43031.51 47994.61 2019-10-29 05:51:22.000 302 21251.87 358.69 43031.51 47994.60 2019-10-29 05:51:23.000 302 21251.83 358.80 43031.50 47994.57 2019-10-29 05:51:24.000 302 21251.83 358.91 43031.48 47994.56 2019-10-29 05:51:25.000 302 21251.85 359.04 43031.45 47994.55 2019-10-29 05:51:26.000 302 21251.88 359.17 43031.44 47994.51 2019-10-29 05:51:27.000 302 21251.91 359.30 43031.42 47994.51 2019-10-29 05:51:28.000 302 21251.97 359.40 43031.37 47994.51 2019-10-29 05:51:29.000 302 21252.04 359.48 43031.35 47994.50 2019-10-29 05:51:30.000 302 21252.06 359.56 43031.35 47994.50 2019-10-29 05:51:31.000 302 21252.10 359.64 43031.34 47994.50 2019-10-29 05:51:32.000 302 21252.13 359.72 43031.33 47994.52 2019-10-29 05:51:33.000 302 21252.15 359.75 43031.33 47994.53 2019-10-29 05:51:34.000 302 21252.21 359.77 43031.34 47994.53 2019-10-29 05:51:35.000 302 21252.28 359.80 43031.36 47994.56 2019-10-29 05:51:36.000 302 21252.24 359.83 43031.35 47994.55 2019-10-29 05:51:37.000 302 21252.26 359.84 43031.35 47994.61 2019-10-29 05:51:38.000 302 21252.28 359.84 43031.33 47994.59 2019-10-29 05:51:39.000 302 21252.26 359.79 43031.34 47994.60 2019-10-29 05:51:40.000 302 21252.24 359.73 43031.37 47994.60 2019-10-29 05:51:41.000 302 21252.25 359.65 43031.36 47994.60 2019-10-29 05:51:42.000 302 21252.22 359.56 43031.39 47994.62 2019-10-29 05:51:43.000 302 21252.18 359.46 43031.41 47994.62 2019-10-29 05:51:44.000 302 21252.11 359.35 43031.46 47994.63 2019-10-29 05:51:45.000 302 21252.08 359.28 43031.46 47994.63 2019-10-29 05:51:46.000 302 21252.04 359.19 43031.48 47994.65 2019-10-29 05:51:47.000 302 21252.00 359.08 43031.50 47994.60 2019-10-29 05:51:48.000 302 21251.93 358.99 43031.51 47994.61 2019-10-29 05:51:49.000 302 21251.93 358.89 43031.51 47994.60 2019-10-29 05:51:50.000 302 21251.91 358.83 43031.50 47994.61 2019-10-29 05:51:51.000 302 21251.86 358.76 43031.52 47994.58 2019-10-29 05:51:52.000 302 21251.88 358.65 43031.55 47994.59 2019-10-29 05:51:53.000 302 21251.86 358.59 43031.57 47994.58 2019-10-29 05:51:54.000 302 21251.85 358.54 43031.57 47994.57 2019-10-29 05:51:55.000 302 21251.90 358.48 43031.58 47994.60 2019-10-29 05:51:56.000 302 21251.94 358.41 43031.61 47994.65 2019-10-29 05:51:57.000 302 21251.93 358.38 43031.55 47994.62 2019-10-29 05:51:58.000 302 21251.93 358.41 43031.55 47994.65 2019-10-29 05:51:59.000 302 21251.94 358.44 43031.54 47994.65 2019-10-29 05:52:00.000 302 21251.96 358.43 43031.53 47994.64 2019-10-29 05:52:01.000 302 21252.00 358.39 43031.52 47994.64 2019-10-29 05:52:02.000 302 21252.01 358.40 43031.53 47994.65 2019-10-29 05:52:03.000 302 21252.04 358.36 43031.54 47994.63 2019-10-29 05:52:04.000 302 21252.04 358.35 43031.56 47994.69 2019-10-29 05:52:05.000 302 21252.03 358.32 43031.59 47994.65 2019-10-29 05:52:06.000 302 21252.02 358.33 43031.56 47994.66 2019-10-29 05:52:07.000 302 21251.97 358.38 43031.57 47994.66 2019-10-29 05:52:08.000 302 21251.91 358.41 43031.54 47994.65 2019-10-29 05:52:09.000 302 21251.89 358.49 43031.54 47994.63 2019-10-29 05:52:10.000 302 21251.84 358.55 43031.49 47994.57 2019-10-29 05:52:11.000 302 21251.82 358.63 43031.50 47994.53 2019-10-29 05:52:12.000 302 21251.79 358.69 43031.44 47994.51 2019-10-29 05:52:13.000 302 21251.74 358.73 43031.43 47994.46 2019-10-29 05:52:14.000 302 21251.72 358.80 43031.42 47994.44 2019-10-29 05:52:15.000 302 21251.65 358.91 43031.38 47994.38 2019-10-29 05:52:16.000 302 21251.61 358.99 43031.32 47994.35 2019-10-29 05:52:17.000 302 21251.59 359.06 43031.30 47994.33 2019-10-29 05:52:18.000 302 21251.61 359.12 43031.28 47994.26 2019-10-29 05:52:19.000 302 21251.62 359.16 43031.33 47994.26 2019-10-29 05:52:20.000 302 21251.63 359.20 43031.31 47994.26 2019-10-29 05:52:21.000 302 21251.64 359.25 43031.30 47994.28 2019-10-29 05:52:22.000 302 21251.68 359.32 43031.33 47994.29 2019-10-29 05:52:23.000 302 21251.71 359.39 43031.33 47994.32 2019-10-29 05:52:24.000 302 21251.74 359.50 43031.31 47994.37 2019-10-29 05:52:25.000 302 21251.79 359.58 43031.32 47994.36 2019-10-29 05:52:26.000 302 21251.86 359.66 43031.34 47994.39 2019-10-29 05:52:27.000 302 21251.93 359.75 43031.33 47994.43 2019-10-29 05:52:28.000 302 21252.01 359.81 43031.35 47994.51 2019-10-29 05:52:29.000 302 21252.04 359.89 43031.35 47994.53 2019-10-29 05:52:30.000 302 21252.10 359.94 43031.39 47994.56 2019-10-29 05:52:31.000 302 21252.15 360.02 43031.40 47994.59 2019-10-29 05:52:32.000 302 21252.20 360.07 43031.39 47994.64 2019-10-29 05:52:33.000 302 21252.30 360.10 43031.42 47994.68 2019-10-29 05:52:34.000 302 21252.39 360.15 43031.43 47994.69 2019-10-29 05:52:35.000 302 21252.43 360.19 43031.44 47994.74 2019-10-29 05:52:36.000 302 21252.47 360.21 43031.43 47994.77 2019-10-29 05:52:37.000 302 21252.53 360.18 43031.41 47994.77 2019-10-29 05:52:38.000 302 21252.56 360.14 43031.38 47994.77 2019-10-29 05:52:39.000 302 21252.53 360.10 43031.36 47994.79 2019-10-29 05:52:40.000 302 21252.49 360.03 43031.34 47994.77 2019-10-29 05:52:41.000 302 21252.43 359.95 43031.37 47994.77 2019-10-29 05:52:42.000 302 21252.39 359.88 43031.38 47994.76 2019-10-29 05:52:43.000 302 21252.34 359.79 43031.40 47994.72 2019-10-29 05:52:44.000 302 21252.30 359.74 43031.40 47994.74 2019-10-29 05:52:45.000 302 21252.27 359.68 43031.40 47994.68 2019-10-29 05:52:46.000 302 21252.27 359.60 43031.40 47994.71 2019-10-29 05:52:47.000 302 21252.23 359.53 43031.39 47994.67 2019-10-29 05:52:48.000 302 21252.18 359.46 43031.38 47994.65 2019-10-29 05:52:49.000 302 21252.18 359.37 43031.39 47994.64 2019-10-29 05:52:50.000 302 21252.15 359.26 43031.40 47994.63 2019-10-29 05:52:51.000 302 21252.11 359.19 43031.40 47994.61 2019-10-29 05:52:52.000 302 21252.09 359.10 43031.45 47994.61 2019-10-29 05:52:53.000 302 21252.05 359.05 43031.44 47994.60 2019-10-29 05:52:54.000 302 21251.99 359.00 43031.38 47994.56 2019-10-29 05:52:55.000 302 21251.95 358.94 43031.40 47994.59 2019-10-29 05:52:56.000 302 21251.93 358.90 43031.44 47994.56 2019-10-29 05:52:57.000 302 21251.92 358.83 43031.46 47994.55 2019-10-29 05:52:58.000 302 21251.93 358.75 43031.45 47994.57 2019-10-29 05:52:59.000 302 21251.94 358.65 43031.51 47994.59 2019-10-29 05:53:00.000 302 21251.90 358.58 43031.58 47994.61 2019-10-29 05:53:01.000 302 21251.91 358.54 43031.62 47994.69 2019-10-29 05:53:02.000 302 21251.91 358.55 43031.64 47994.72 2019-10-29 05:53:03.000 302 21251.93 358.59 43031.63 47994.72 2019-10-29 05:53:04.000 302 21251.93 358.57 43031.63 47994.71 2019-10-29 05:53:05.000 302 21251.92 358.61 43031.64 47994.75 2019-10-29 05:53:06.000 302 21251.94 358.66 43031.62 47994.73 2019-10-29 05:53:07.000 302 21251.94 358.70 43031.59 47994.73 2019-10-29 05:53:08.000 302 21251.93 358.74 43031.59 47994.71 2019-10-29 05:53:09.000 302 21251.92 358.78 43031.61 47994.67 2019-10-29 05:53:10.000 302 21251.91 358.83 43031.60 47994.69 2019-10-29 05:53:11.000 302 21251.88 358.91 43031.60 47994.69 2019-10-29 05:53:12.000 302 21251.84 359.02 43031.59 47994.64 2019-10-29 05:53:13.000 302 21251.78 359.09 43031.56 47994.64 2019-10-29 05:53:14.000 302 21251.75 359.17 43031.56 47994.61 2019-10-29 05:53:15.000 302 21251.75 359.28 43031.52 47994.57 2019-10-29 05:53:16.000 302 21251.74 359.42 43031.48 47994.54 2019-10-29 05:53:17.000 302 21251.77 359.57 43031.44 47994.48 2019-10-29 05:53:18.000 302 21251.78 359.68 43031.44 47994.51 2019-10-29 05:53:19.000 302 21251.84 359.78 43031.41 47994.47 2019-10-29 05:53:20.000 302 21251.85 359.93 43031.40 47994.49 2019-10-29 05:53:21.000 302 21251.87 360.05 43031.39 47994.47 2019-10-29 05:53:22.000 302 21251.99 360.14 43031.35 47994.45 2019-10-29 05:53:23.000 302 21252.04 360.27 43031.32 47994.49 2019-10-29 05:53:24.000 302 21252.10 360.34 43031.33 47994.49 2019-10-29 05:53:25.000 302 21252.15 360.43 43031.36 47994.52 2019-10-29 05:53:26.000 302 21252.25 360.51 43031.34 47994.53 2019-10-29 05:53:27.000 302 21252.31 360.56 43031.34 47994.61 2019-10-29 05:53:28.000 302 21252.35 360.61 43031.34 47994.61 2019-10-29 05:53:29.000 302 21252.39 360.60 43031.31 47994.62 2019-10-29 05:53:30.000 302 21252.42 360.54 43031.33 47994.65 2019-10-29 05:53:31.000 302 21252.42 360.44 43031.37 47994.70 2019-10-29 05:53:32.000 302 21252.43 360.35 43031.42 47994.72 2019-10-29 05:53:33.000 302 21252.42 360.28 43031.52 47994.79 2019-10-29 05:53:34.000 302 21252.40 360.21 43031.52 47994.80 2019-10-29 05:53:35.000 302 21252.35 360.11 43031.56 47994.80 2019-10-29 05:53:36.000 302 21252.31 360.04 43031.58 47994.83 2019-10-29 05:53:37.000 302 21252.28 359.99 43031.59 47994.80 2019-10-29 05:53:38.000 302 21252.26 359.93 43031.63 47994.85 2019-10-29 05:53:39.000 302 21252.27 359.82 43031.62 47994.83 2019-10-29 05:53:40.000 302 21252.28 359.73 43031.65 47994.84 2019-10-29 05:53:41.000 302 21252.30 359.66 43031.69 47994.87 2019-10-29 05:53:42.000 302 21252.32 359.55 43031.72 47994.92 2019-10-29 05:53:43.000 302 21252.34 359.41 43031.74 47994.93 2019-10-29 05:53:44.000 302 21252.38 359.29 43031.76 47994.95 2019-10-29 05:53:45.000 302 21252.40 359.18 43031.80 47995.03 2019-10-29 05:53:46.000 302 21252.38 359.08 43031.80 47995.05 2019-10-29 05:53:47.000 302 21252.42 359.01 43031.86 47995.08 2019-10-29 05:53:48.000 302 21252.45 358.89 43031.88 47995.15 2019-10-29 05:53:49.000 302 21252.45 358.81 43031.89 47995.17 2019-10-29 05:53:50.000 302 21252.45 358.77 43031.92 47995.21 2019-10-29 05:53:51.000 302 21252.47 358.72 43031.96 47995.21 2019-10-29 05:53:52.000 302 21252.47 358.66 43031.99 47995.24 2019-10-29 05:53:53.000 302 21252.47 358.68 43032.01 47995.27 2019-10-29 05:53:54.000 302 21252.52 358.66 43032.02 47995.28 2019-10-29 05:53:55.000 302 21252.54 358.65 43032.01 47995.29 2019-10-29 05:53:56.000 302 21252.56 358.63 43031.96 47995.29 2019-10-29 05:53:57.000 302 21252.58 358.66 43032.01 47995.34 2019-10-29 05:53:58.000 302 21252.59 358.67 43032.02 47995.33 2019-10-29 05:53:59.000 302 21252.60 358.69 43032.02 47995.36 2019-10-29 05:54:00.000 302 21252.61 358.72 43032.04 47995.37 2019-10-29 05:54:01.000 302 21252.58 358.73 43032.04 47995.36 2019-10-29 05:54:02.000 302 21252.54 358.76 43031.99 47995.32 2019-10-29 05:54:03.000 302 21252.51 358.81 43032.04 47995.33 2019-10-29 05:54:04.000 302 21252.44 358.84 43032.03 47995.32 2019-10-29 05:54:05.000 302 21252.35 358.87 43032.04 47995.27 2019-10-29 05:54:06.000 302 21252.30 358.92 43032.03 47995.24 2019-10-29 05:54:07.000 302 21252.22 359.02 43031.98 47995.23 2019-10-29 05:54:08.000 302 21252.18 359.10 43032.00 47995.16 2019-10-29 05:54:09.000 302 21252.14 359.19 43031.98 47995.13 2019-10-29 05:54:10.000 302 21252.17 359.32 43031.95 47995.10 2019-10-29 05:54:11.000 302 21252.14 359.44 43031.89 47995.09 2019-10-29 05:54:12.000 302 21252.13 359.56 43031.86 47995.05 2019-10-29 05:54:13.000 302 21252.13 359.65 43031.85 47995.04 2019-10-29 05:54:14.000 302 21252.17 359.68 43031.85 47995.03 2019-10-29 05:54:15.000 302 21252.18 359.72 43031.86 47995.01 2019-10-29 05:54:16.000 302 21252.18 359.80 43031.87 47995.07 2019-10-29 05:54:17.000 302 21252.23 359.91 43031.93 47995.09 2019-10-29 05:54:18.000 302 21252.30 359.98 43031.93 47995.11 2019-10-29 05:54:19.000 302 21252.32 360.01 43031.92 47995.14 2019-10-29 05:54:20.000 302 21252.39 360.05 43031.95 47995.21 2019-10-29 05:54:21.000 302 21252.52 360.03 43031.95 47995.25 2019-10-29 05:54:22.000 302 21252.66 360.05 43031.95 47995.26 2019-10-29 05:54:23.000 302 21252.84 360.10 43031.91 47995.32 2019-10-29 05:54:24.000 302 21252.96 360.07 43031.86 47995.40 2019-10-29 05:54:25.000 302 21253.06 359.99 43031.86 47995.42 2019-10-29 05:54:26.000 302 21253.12 359.89 43031.88 47995.45 2019-10-29 05:54:27.000 302 21253.14 359.79 43031.87 47995.45 2019-10-29 05:54:28.000 302 21253.17 359.67 43031.88 47995.48 2019-10-29 05:54:29.000 302 21253.15 359.55 43031.88 47995.48 2019-10-29 05:54:30.000 302 21253.12 359.44 43031.95 47995.50 2019-10-29 05:54:31.000 302 21253.07 359.36 43031.95 47995.51 2019-10-29 05:54:32.000 302 21253.07 359.33 43031.96 47995.48 2019-10-29 05:54:33.000 302 21253.04 359.30 43031.96 47995.50 2019-10-29 05:54:34.000 302 21253.06 359.29 43031.94 47995.50 2019-10-29 05:54:35.000 302 21253.09 359.31 43031.95 47995.50 2019-10-29 05:54:36.000 302 21253.13 359.30 43031.96 47995.48 2019-10-29 05:54:37.000 302 21253.20 359.30 43031.92 47995.51 2019-10-29 05:54:38.000 302 21253.27 359.29 43031.87 47995.52 2019-10-29 05:54:39.000 302 21253.34 359.28 43031.89 47995.54 2019-10-29 05:54:40.000 302 21253.38 359.27 43031.89 47995.61 2019-10-29 05:54:41.000 302 21253.48 359.24 43031.88 47995.61 2019-10-29 05:54:42.000 302 21253.55 359.19 43031.89 47995.64 2019-10-29 05:54:43.000 302 21253.58 359.14 43031.89 47995.66 2019-10-29 05:54:44.000 302 21253.60 359.07 43031.94 47995.69 2019-10-29 05:54:45.000 302 21253.60 358.99 43031.94 47995.73 2019-10-29 05:54:46.000 302 21253.59 358.93 43031.98 47995.72 2019-10-29 05:54:47.000 302 21253.56 358.85 43031.96 47995.73 2019-10-29 05:54:48.000 302 21253.48 358.77 43031.95 47995.72 2019-10-29 05:54:49.000 302 21253.39 358.72 43031.98 47995.69 2019-10-29 05:54:50.000 302 21253.30 358.69 43031.95 47995.64 2019-10-29 05:54:51.000 302 21253.20 358.64 43031.93 47995.61 2019-10-29 05:54:52.000 302 21253.12 358.56 43031.92 47995.56 2019-10-29 05:54:53.000 302 21253.07 358.53 43031.92 47995.52 2019-10-29 05:54:54.000 302 21253.03 358.54 43031.91 47995.50 2019-10-29 05:54:55.000 302 21252.97 358.57 43031.91 47995.44 2019-10-29 05:54:56.000 302 21252.92 358.60 43031.92 47995.43 2019-10-29 05:54:57.000 302 21252.88 358.64 43031.90 47995.38 2019-10-29 05:54:58.000 302 21252.88 358.70 43031.89 47995.39 2019-10-29 05:54:59.000 302 21252.86 358.75 43031.90 47995.37 2019-10-29 05:55:00.000 302 21252.81 358.80 43031.90 47995.33 2019-10-29 05:55:01.000 302 21252.78 358.90 43031.85 47995.35 2019-10-29 05:55:02.000 302 21252.73 359.08 43031.84 47995.29 2019-10-29 05:55:03.000 302 21252.71 359.25 43031.79 47995.23 2019-10-29 05:55:04.000 302 21252.70 359.38 43031.66 47995.16 2019-10-29 05:55:05.000 302 21252.71 359.46 43031.58 47995.10 2019-10-29 05:55:06.000 302 21252.74 359.53 43031.58 47995.04 2019-10-29 05:55:07.000 302 21252.77 359.58 43031.54 47995.04 2019-10-29 05:55:08.000 302 21252.81 359.66 43031.54 47995.03 2019-10-29 05:55:09.000 302 21252.84 359.75 43031.51 47995.00 2019-10-29 05:55:10.000 302 21252.87 359.84 43031.47 47995.04 2019-10-29 05:55:11.000 302 21252.91 359.91 43031.48 47995.03 2019-10-29 05:55:12.000 302 21252.95 360.02 43031.44 47995.06 2019-10-29 05:55:13.000 302 21252.97 360.11 43031.36 47995.02 2019-10-29 05:55:14.000 302 21252.98 360.14 43031.35 47995.00 2019-10-29 05:55:15.000 302 21253.02 360.15 43031.38 47995.00 2019-10-29 05:55:16.000 302 21253.07 360.15 43031.36 47994.99 2019-10-29 05:55:17.000 302 21253.06 360.17 43031.32 47994.98 2019-10-29 05:55:18.000 302 21253.07 360.18 43031.31 47994.99 2019-10-29 05:55:19.000 302 21253.12 360.17 43031.33 47994.98 2019-10-29 05:55:20.000 302 21253.14 360.14 43031.35 47994.99 2019-10-29 05:55:21.000 302 21253.20 360.11 43031.33 47994.98 2019-10-29 05:55:22.000 302 21253.23 360.06 43031.30 47995.00 2019-10-29 05:55:23.000 302 21253.26 360.03 43031.32 47995.02 2019-10-29 05:55:24.000 302 21253.28 360.00 43031.31 47995.03 2019-10-29 05:55:25.000 302 21253.34 359.93 43031.35 47995.07 2019-10-29 05:55:26.000 302 21253.37 359.83 43031.37 47995.04 2019-10-29 05:55:27.000 302 21253.40 359.70 43031.39 47995.10 2019-10-29 05:55:28.000 302 21253.44 359.58 43031.44 47995.14 2019-10-29 05:55:29.000 302 21253.44 359.47 43031.46 47995.16 2019-10-29 05:55:30.000 302 21253.42 359.34 43031.46 47995.21 2019-10-29 05:55:31.000 302 21253.42 359.22 43031.47 47995.25 2019-10-29 05:55:32.000 302 21253.46 359.11 43031.54 47995.30 2019-10-29 05:55:33.000 302 21253.50 358.96 43031.57 47995.32 2019-10-29 05:55:34.000 302 21253.50 358.83 43031.61 47995.40 2019-10-29 05:55:35.000 302 21253.49 358.73 43031.68 47995.41 2019-10-29 05:55:36.000 302 21253.51 358.63 43031.69 47995.45 2019-10-29 05:55:37.000 302 21253.50 358.52 43031.78 47995.50 2019-10-29 05:55:38.000 302 21253.50 358.43 43031.81 47995.49 2019-10-29 05:55:39.000 302 21253.48 358.34 43031.80 47995.53 2019-10-29 05:55:40.000 302 21253.45 358.27 43031.84 47995.55 2019-10-29 05:55:41.000 302 21253.43 358.23 43031.87 47995.58 2019-10-29 05:55:42.000 302 21253.40 358.17 43031.87 47995.59 2019-10-29 05:55:43.000 302 21253.39 358.14 43031.91 47995.59 2019-10-29 05:55:44.000 302 21253.37 358.14 43031.91 47995.63 2019-10-29 05:55:45.000 302 21253.35 358.11 43031.90 47995.62 2019-10-29 05:55:46.000 302 21253.33 358.11 43031.94 47995.60 2019-10-29 05:55:47.000 302 21253.33 358.11 43031.94 47995.60 2019-10-29 05:55:48.000 302 21253.32 358.11 43031.96 47995.62 2019-10-29 05:55:49.000 302 21253.35 358.14 43031.94 47995.62 2019-10-29 05:55:50.000 302 21253.36 358.17 43031.98 47995.64 2019-10-29 05:55:51.000 302 21253.35 358.22 43031.97 47995.67 2019-10-29 05:55:52.000 302 21253.39 358.24 43032.01 47995.66 2019-10-29 05:55:53.000 302 21253.39 358.29 43031.99 47995.68 2019-10-29 05:55:54.000 302 21253.42 358.32 43032.00 47995.73 2019-10-29 05:55:55.000 302 21253.43 358.38 43032.01 47995.72 2019-10-29 05:55:56.000 302 21253.43 358.43 43032.05 47995.72 2019-10-29 05:55:57.000 302 21253.40 358.50 43032.04 47995.76 2019-10-29 05:55:58.000 302 21253.41 358.57 43032.03 47995.74 2019-10-29 05:55:59.000 302 21253.39 358.62 43032.03 47995.74 2019-10-29 05:56:00.000 302 21253.37 358.69 43032.02 47995.71 2019-10-29 05:56:01.000 302 21253.36 358.78 43032.04 47995.72 2019-10-29 05:56:02.000 302 21253.36 358.85 43032.06 47995.69 2019-10-29 05:56:03.000 302 21253.36 358.90 43031.99 47995.69 2019-10-29 05:56:04.000 302 21253.37 358.98 43032.00 47995.68 2019-10-29 05:56:05.000 302 21253.36 359.06 43031.99 47995.66 2019-10-29 05:56:06.000 302 21253.36 359.14 43031.99 47995.68 2019-10-29 05:56:07.000 302 21253.34 359.23 43031.95 47995.65 2019-10-29 05:56:08.000 302 21253.32 359.30 43031.96 47995.66 2019-10-29 05:56:09.000 302 21253.32 359.37 43031.95 47995.63 2019-10-29 05:56:10.000 302 21253.33 359.48 43031.94 47995.61 2019-10-29 05:56:11.000 302 21253.33 359.52 43031.89 47995.60 2019-10-29 05:56:12.000 302 21253.36 359.55 43031.89 47995.58 2019-10-29 05:56:13.000 302 21253.39 359.58 43031.90 47995.57 2019-10-29 05:56:14.000 302 21253.41 359.60 43031.87 47995.59 2019-10-29 05:56:15.000 302 21253.43 359.62 43031.82 47995.56 2019-10-29 05:56:16.000 302 21253.51 359.60 43031.82 47995.58 2019-10-29 05:56:17.000 302 21253.51 359.59 43031.83 47995.60 2019-10-29 05:56:18.000 302 21253.50 359.57 43031.83 47995.60 2019-10-29 05:56:19.000 302 21253.53 359.53 43031.83 47995.60 2019-10-29 05:56:20.000 302 21253.55 359.48 43031.81 47995.60 2019-10-29 05:56:21.000 302 21253.53 359.42 43031.81 47995.62 2019-10-29 05:56:22.000 302 21253.53 359.32 43031.85 47995.59 2019-10-29 05:56:23.000 302 21253.51 359.26 43031.85 47995.61 2019-10-29 05:56:24.000 302 21253.48 359.20 43031.83 47995.61 2019-10-29 05:56:25.000 302 21253.44 359.12 43031.87 47995.62 2019-10-29 05:56:26.000 302 21253.45 359.04 43031.84 47995.58 2019-10-29 05:56:27.000 302 21253.46 359.00 43031.85 47995.62 2019-10-29 05:56:28.000 302 21253.43 358.93 43031.87 47995.57 2019-10-29 05:56:29.000 302 21253.39 358.87 43031.85 47995.55 2019-10-29 05:56:30.000 302 21253.34 358.79 43031.83 47995.55 2019-10-29 05:56:31.000 302 21253.33 358.71 43031.85 47995.50 2019-10-29 05:56:32.000 302 21253.27 358.64 43031.83 47995.49 2019-10-29 05:56:33.000 302 21253.27 358.59 43031.81 47995.46 2019-10-29 05:56:34.000 302 21253.28 358.55 43031.83 47995.50 2019-10-29 05:56:35.000 302 21253.25 358.55 43031.81 47995.45 2019-10-29 05:56:36.000 302 21253.25 358.52 43031.82 47995.46 2019-10-29 05:56:37.000 302 21253.26 358.52 43031.79 47995.48 2019-10-29 05:56:38.000 302 21253.26 358.54 43031.79 47995.45 2019-10-29 05:56:39.000 302 21253.23 358.54 43031.76 47995.43 2019-10-29 05:56:40.000 302 21253.21 358.54 43031.73 47995.42 2019-10-29 05:56:41.000 302 21253.22 358.52 43031.72 47995.40 2019-10-29 05:56:42.000 302 21253.25 358.50 43031.70 47995.37 2019-10-29 05:56:43.000 302 21253.26 358.51 43031.70 47995.37 2019-10-29 05:56:44.000 302 21253.25 358.53 43031.70 47995.37 2019-10-29 05:56:45.000 302 21253.23 358.51 43031.66 47995.37 2019-10-29 05:56:46.000 302 21253.21 358.47 43031.69 47995.36 2019-10-29 05:56:47.000 302 21253.17 358.48 43031.72 47995.31 2019-10-29 05:56:48.000 302 21253.11 358.52 43031.69 47995.31 2019-10-29 05:56:49.000 302 21253.03 358.57 43031.70 47995.31 2019-10-29 05:56:50.000 302 21252.95 358.59 43031.68 47995.23 2019-10-29 05:56:51.000 302 21252.89 358.61 43031.66 47995.20 2019-10-29 05:56:52.000 302 21252.86 358.60 43031.65 47995.15 2019-10-29 05:56:53.000 302 21252.86 358.59 43031.66 47995.15 2019-10-29 05:56:54.000 302 21252.83 358.66 43031.64 47995.15 2019-10-29 05:56:55.000 302 21252.78 358.73 43031.63 47995.14 2019-10-29 05:56:56.000 302 21252.76 358.82 43031.62 47995.08 2019-10-29 05:56:57.000 302 21252.75 358.85 43031.59 47995.11 2019-10-29 05:56:58.000 302 21252.77 358.89 43031.58 47995.04 2019-10-29 05:56:59.000 302 21252.75 358.96 43031.60 47995.06 2019-10-29 05:57:00.000 302 21252.76 358.99 43031.61 47995.03 2019-10-29 05:57:01.000 302 21252.74 359.10 43031.61 47995.04 2019-10-29 05:57:02.000 302 21252.72 359.22 43031.56 47995.04 2019-10-29 05:57:03.000 302 21252.74 359.30 43031.53 47994.98 2019-10-29 05:57:04.000 302 21252.77 359.37 43031.47 47995.02 2019-10-29 05:57:05.000 302 21252.82 359.39 43031.48 47994.99 2019-10-29 05:57:06.000 302 21252.85 359.40 43031.46 47994.98 2019-10-29 05:57:07.000 302 21252.86 359.41 43031.44 47994.97 2019-10-29 05:57:08.000 302 21252.88 359.39 43031.41 47994.98 2019-10-29 05:57:09.000 302 21252.91 359.35 43031.45 47994.97 2019-10-29 05:57:10.000 302 21252.90 359.33 43031.45 47994.98 2019-10-29 05:57:11.000 302 21252.88 359.31 43031.45 47994.97 2019-10-29 05:57:12.000 302 21252.88 359.25 43031.44 47995.01 2019-10-29 05:57:13.000 302 21252.91 359.21 43031.49 47995.00 2019-10-29 05:57:14.000 302 21252.93 359.19 43031.46 47995.03 2019-10-29 05:57:15.000 302 21252.91 359.18 43031.46 47995.06 2019-10-29 05:57:16.000 302 21252.90 359.12 43031.51 47995.05 2019-10-29 05:57:17.000 302 21252.89 359.06 43031.53 47995.05 2019-10-29 05:57:18.000 302 21252.84 359.00 43031.51 47995.05 2019-10-29 05:57:19.000 302 21252.88 358.93 43031.50 47995.04 2019-10-29 05:57:20.000 302 21252.88 358.87 43031.53 47995.06 2019-10-29 05:57:21.000 302 21252.88 358.81 43031.56 47995.07 2019-10-29 05:57:22.000 302 21252.86 358.72 43031.57 47995.08 2019-10-29 05:57:23.000 302 21252.83 358.66 43031.62 47995.10 2019-10-29 05:57:24.000 302 21252.79 358.64 43031.67 47995.12 2019-10-29 05:57:25.000 302 21252.75 358.58 43031.65 47995.11 2019-10-29 05:57:26.000 302 21252.74 358.52 43031.69 47995.15 2019-10-29 05:57:27.000 302 21252.72 358.50 43031.71 47995.12 2019-10-29 05:57:28.000 302 21252.68 358.49 43031.69 47995.11 2019-10-29 05:57:29.000 302 21252.70 358.49 43031.72 47995.11 2019-10-29 05:57:30.000 302 21252.75 358.51 43031.72 47995.12 2019-10-29 05:57:31.000 302 21252.94 358.59 43031.69 47995.15 2019-10-29 05:57:32.000 302 21253.18 358.67 43031.68 47995.28 2019-10-29 05:57:33.000 302 21253.35 358.70 43031.65 47995.33 2019-10-29 05:57:34.000 302 21253.50 358.74 43031.65 47995.38 2019-10-29 05:57:35.000 302 21253.57 358.81 43031.63 47995.41 2019-10-29 05:57:36.000 302 21253.63 358.84 43031.60 47995.48 2019-10-29 05:57:37.000 302 21253.73 358.86 43031.61 47995.50 2019-10-29 05:57:38.000 302 21253.78 358.89 43031.62 47995.56 2019-10-29 05:57:39.000 302 21253.83 358.91 43031.61 47995.56 2019-10-29 05:57:40.000 302 21253.93 358.89 43031.60 47995.63 2019-10-29 05:57:41.000 302 21254.01 358.87 43031.64 47995.67 2019-10-29 05:57:42.000 302 21254.04 358.83 43031.65 47995.69 2019-10-29 05:57:43.000 302 21254.05 358.81 43031.70 47995.74 2019-10-29 05:57:44.000 302 21254.06 358.81 43031.74 47995.76 2019-10-29 05:57:45.000 302 21254.03 358.80 43031.78 47995.78 2019-10-29 05:57:46.000 302 21254.00 358.81 43031.75 47995.78 2019-10-29 05:57:47.000 302 21253.96 358.87 43031.73 47995.80 2019-10-29 05:57:48.000 302 21253.92 358.84 43031.73 47995.76 2019-10-29 05:57:49.000 302 21253.88 358.86 43031.72 47995.71 2019-10-29 05:57:50.000 302 21253.81 358.88 43031.72 47995.71 2019-10-29 05:57:51.000 302 21253.78 358.93 43031.70 47995.66 2019-10-29 05:57:52.000 302 21253.77 358.96 43031.67 47995.65 2019-10-29 05:57:53.000 302 21253.71 358.99 43031.66 47995.63 2019-10-29 05:57:54.000 302 21253.66 359.04 43031.67 47995.61 2019-10-29 05:57:55.000 302 21253.65 359.08 43031.67 47995.55 2019-10-29 05:57:56.000 302 21253.61 359.14 43031.64 47995.52 2019-10-29 05:57:57.000 302 21253.57 359.19 43031.61 47995.47 2019-10-29 05:57:58.000 302 21253.60 359.21 43031.57 47995.46 2019-10-29 05:57:59.000 302 21253.56 359.22 43031.59 47995.40 2019-10-29 05:58:00.000 302 21253.54 359.27 43031.55 47995.40 2019-10-29 05:58:01.000 302 21253.51 359.33 43031.54 47995.37 2019-10-29 05:58:02.000 302 21253.51 359.38 43031.56 47995.40 2019-10-29 05:58:03.000 302 21253.55 359.42 43031.54 47995.36 2019-10-29 05:58:04.000 302 21253.58 359.45 43031.53 47995.37 2019-10-29 05:58:05.000 302 21253.62 359.42 43031.50 47995.38 2019-10-29 05:58:06.000 302 21253.61 359.45 43031.48 47995.33 2019-10-29 05:58:07.000 302 21253.68 359.46 43031.49 47995.35 2019-10-29 05:58:08.000 302 21253.72 359.40 43031.47 47995.39 2019-10-29 05:58:09.000 302 21253.70 359.38 43031.48 47995.38 2019-10-29 05:58:10.000 302 21253.70 359.37 43031.47 47995.40 2019-10-29 05:58:11.000 302 21253.72 359.34 43031.48 47995.41 2019-10-29 05:58:12.000 302 21253.73 359.31 43031.52 47995.39 2019-10-29 05:58:13.000 302 21253.73 359.28 43031.51 47995.44 2019-10-29 05:58:14.000 302 21253.72 359.23 43031.53 47995.42 2019-10-29 05:58:15.000 302 21253.74 359.17 43031.59 47995.42 2019-10-29 05:58:16.000 302 21253.76 359.13 43031.59 47995.47 2019-10-29 05:58:17.000 302 21253.79 359.07 43031.60 47995.49 2019-10-29 05:58:18.000 302 21253.78 359.03 43031.64 47995.50 2019-10-29 05:58:19.000 302 21253.78 359.00 43031.66 47995.51 2019-10-29 05:58:20.000 302 21253.80 358.94 43031.68 47995.56 2019-10-29 05:58:21.000 302 21253.79 358.89 43031.75 47995.58 2019-10-29 05:58:22.000 302 21253.78 358.85 43031.78 47995.62 2019-10-29 05:58:23.000 302 21253.78 358.86 43031.81 47995.62 2019-10-29 05:58:24.000 302 21253.77 358.91 43031.84 47995.67 2019-10-29 05:58:25.000 302 21253.75 358.93 43031.84 47995.64 2019-10-29 05:58:26.000 302 21253.74 358.93 43031.81 47995.68 2019-10-29 05:58:27.000 302 21253.73 358.93 43031.81 47995.66 2019-10-29 05:58:28.000 302 21253.76 358.96 43031.80 47995.69 2019-10-29 05:58:29.000 302 21253.74 359.01 43031.81 47995.69 2019-10-29 05:58:30.000 302 21253.72 359.05 43031.80 47995.68 2019-10-29 05:58:31.000 302 21253.73 359.08 43031.79 47995.69 2019-10-29 05:58:32.000 302 21253.75 359.13 43031.79 47995.69 2019-10-29 05:58:33.000 302 21253.84 359.09 43031.80 47995.69 2019-10-29 05:58:34.000 302 21253.87 359.09 43031.81 47995.72 2019-10-29 05:58:35.000 302 21253.90 359.03 43031.84 47995.70 2019-10-29 05:58:36.000 302 21253.93 358.95 43031.85 47995.76 2019-10-29 05:58:37.000 302 21253.97 358.90 43031.88 47995.79 2019-10-29 05:58:38.000 302 21253.96 358.85 43031.92 47995.86 2019-10-29 05:58:39.000 302 21253.94 358.77 43031.99 47995.89 2019-10-29 05:58:40.000 302 21253.90 358.70 43032.02 47995.88 2019-10-29 05:58:41.000 302 21253.83 358.68 43032.01 47995.92 2019-10-29 05:58:42.000 302 21253.76 358.64 43032.01 47995.88 2019-10-29 05:58:43.000 302 21253.68 358.64 43032.03 47995.89 2019-10-29 05:58:44.000 302 21253.64 358.59 43032.03 47995.86 2019-10-29 05:58:45.000 302 21253.59 358.59 43032.04 47995.82 2019-10-29 05:58:46.000 302 21253.55 358.61 43032.05 47995.82 2019-10-29 05:58:47.000 302 21253.45 358.68 43032.03 47995.78 2019-10-29 05:58:48.000 302 21253.42 358.78 43032.02 47995.75 2019-10-29 05:58:49.000 302 21253.41 358.87 43032.00 47995.73 2019-10-29 05:58:50.000 302 21253.45 358.92 43031.92 47995.72 2019-10-29 05:58:51.000 302 21253.45 359.00 43031.90 47995.67 2019-10-29 05:58:52.000 302 21253.43 359.09 43031.87 47995.63 2019-10-29 05:58:53.000 302 21253.48 359.18 43031.83 47995.62 2019-10-29 05:58:54.000 302 21253.49 359.20 43031.81 47995.60 2019-10-29 05:58:55.000 302 21253.51 359.24 43031.75 47995.56 2019-10-29 05:58:56.000 302 21253.56 359.28 43031.77 47995.57 2019-10-29 05:58:57.000 302 21253.58 359.33 43031.77 47995.59 2019-10-29 05:58:58.000 302 21253.66 359.39 43031.78 47995.65 2019-10-29 05:58:59.000 302 21253.72 359.44 43031.80 47995.61 2019-10-29 05:59:00.000 302 21253.77 359.44 43031.80 47995.66 2019-10-29 05:59:01.000 302 21253.80 359.44 43031.76 47995.65 2019-10-29 05:59:02.000 302 21253.79 359.44 43031.75 47995.66 2019-10-29 05:59:03.000 302 21253.80 359.37 43031.77 47995.64 2019-10-29 05:59:04.000 302 21253.82 359.31 43031.75 47995.67 2019-10-29 05:59:05.000 302 21253.79 359.22 43031.73 47995.65 2019-10-29 05:59:06.000 302 21253.72 359.20 43031.77 47995.64 2019-10-29 05:59:07.000 302 21253.71 359.16 43031.76 47995.67 2019-10-29 05:59:08.000 302 21253.67 359.12 43031.78 47995.66 2019-10-29 05:59:09.000 302 21253.63 359.07 43031.79 47995.65 2019-10-29 05:59:10.000 302 21253.58 359.01 43031.80 47995.61 2019-10-29 05:59:11.000 302 21253.51 358.96 43031.84 47995.62 2019-10-29 05:59:12.000 302 21253.44 358.94 43031.82 47995.60 2019-10-29 05:59:13.000 302 21253.38 358.95 43031.82 47995.57 2019-10-29 05:59:14.000 302 21253.40 358.93 43031.82 47995.56 2019-10-29 05:59:15.000 302 21253.36 358.97 43031.80 47995.54 2019-10-29 05:59:16.000 302 21253.37 358.97 43031.80 47995.51 2019-10-29 05:59:17.000 302 21253.38 359.01 43031.78 47995.50 2019-10-29 05:59:18.000 302 21253.41 359.05 43031.79 47995.54 2019-10-29 05:59:19.000 302 21253.41 359.08 43031.78 47995.51 2019-10-29 05:59:20.000 302 21253.45 359.15 43031.78 47995.53 2019-10-29 05:59:21.000 302 21253.50 359.21 43031.73 47995.52 2019-10-29 05:59:22.000 302 21253.54 359.22 43031.73 47995.52 2019-10-29 05:59:23.000 302 21253.57 359.23 43031.73 47995.53 2019-10-29 05:59:24.000 302 21253.58 359.24 43031.72 47995.53 2019-10-29 05:59:25.000 302 21253.57 359.30 43031.72 47995.53 2019-10-29 05:59:26.000 302 21253.55 359.29 43031.68 47995.49 2019-10-29 05:59:27.000 302 21253.53 359.29 43031.67 47995.49 2019-10-29 05:59:28.000 302 21253.55 359.25 43031.61 47995.45 2019-10-29 05:59:29.000 302 21253.51 359.24 43031.64 47995.44 2019-10-29 05:59:30.000 302 21253.48 359.20 43031.58 47995.38 2019-10-29 05:59:31.000 302 21253.47 359.18 43031.60 47995.39 2019-10-29 05:59:32.000 302 21253.45 359.13 43031.62 47995.39 2019-10-29 05:59:33.000 302 21253.45 359.07 43031.63 47995.38 2019-10-29 05:59:34.000 302 21253.40 359.03 43031.68 47995.38 2019-10-29 05:59:35.000 302 21253.40 358.97 43031.70 47995.41 2019-10-29 05:59:36.000 302 21253.38 358.91 43031.72 47995.40 2019-10-29 05:59:37.000 302 21253.34 358.92 43031.77 47995.43 2019-10-29 05:59:38.000 302 21253.34 358.92 43031.78 47995.44 2019-10-29 05:59:39.000 302 21253.37 358.94 43031.78 47995.43 2019-10-29 05:59:40.000 302 21253.40 358.91 43031.76 47995.44 2019-10-29 05:59:41.000 302 21253.42 358.88 43031.77 47995.46 2019-10-29 05:59:42.000 302 21253.43 358.84 43031.80 47995.47 2019-10-29 05:59:43.000 302 21253.39 358.83 43031.83 47995.49 2019-10-29 05:59:44.000 302 21253.41 358.82 43031.85 47995.52 2019-10-29 05:59:45.000 302 21253.43 358.83 43031.83 47995.55 2019-10-29 05:59:46.000 302 21253.39 358.83 43031.84 47995.53 2019-10-29 05:59:47.000 302 21253.37 358.85 43031.82 47995.52 2019-10-29 05:59:48.000 302 21253.41 358.86 43031.82 47995.53 2019-10-29 05:59:49.000 302 21253.38 358.87 43031.80 47995.51 2019-10-29 05:59:50.000 302 21253.37 358.91 43031.80 47995.48 2019-10-29 05:59:51.000 302 21253.34 358.94 43031.78 47995.49 2019-10-29 05:59:52.000 302 21253.34 358.96 43031.77 47995.45 2019-10-29 05:59:53.000 302 21253.35 358.97 43031.78 47995.46 2019-10-29 05:59:54.000 302 21253.37 358.97 43031.76 47995.45 2019-10-29 05:59:55.000 302 21253.40 358.97 43031.74 47995.45 2019-10-29 05:59:56.000 302 21253.45 358.97 43031.76 47995.48 2019-10-29 05:59:57.000 302 21253.43 358.99 43031.73 47995.45 2019-10-29 05:59:58.000 302 21253.41 359.06 43031.70 47995.44 2019-10-29 05:59:59.000 302 21253.39 359.10 43031.73 47995.50 2019-10-29 06:00:00.000 302 21253.36 359.11 43031.72 47995.45 2019-10-29 06:00:01.000 302 21253.36 359.12 43031.74 47995.45 2019-10-29 06:00:02.000 302 21253.35 359.18 43031.76 47995.47 2019-10-29 06:00:03.000 302 21253.34 359.21 43031.75 47995.45 2019-10-29 06:00:04.000 302 21253.31 359.25 43031.75 47995.48 2019-10-29 06:00:05.000 302 21253.33 359.34 43031.74 47995.47 2019-10-29 06:00:06.000 302 21253.31 359.38 43031.74 47995.45 2019-10-29 06:00:07.000 302 21253.31 359.37 43031.76 47995.43 2019-10-29 06:00:08.000 302 21253.38 359.38 43031.76 47995.44 2019-10-29 06:00:09.000 302 21253.40 359.37 43031.78 47995.46 2019-10-29 06:00:10.000 302 21253.43 359.36 43031.81 47995.50 2019-10-29 06:00:11.000 302 21253.45 359.34 43031.81 47995.52 2019-10-29 06:00:12.000 302 21253.47 359.34 43031.79 47995.55 2019-10-29 06:00:13.000 302 21253.48 359.30 43031.80 47995.58 2019-10-29 06:00:14.000 302 21253.51 359.28 43031.83 47995.58 2019-10-29 06:00:15.000 302 21253.54 359.27 43031.79 47995.57 2019-10-29 06:00:16.000 302 21253.54 359.27 43031.74 47995.58 2019-10-29 06:00:17.000 302 21253.56 359.23 43031.72 47995.55 2019-10-29 06:00:18.000 302 21253.53 359.19 43031.73 47995.55 2019-10-29 06:00:19.000 302 21253.51 359.13 43031.71 47995.55 2019-10-29 06:00:20.000 302 21253.50 359.08 43031.71 47995.53 2019-10-29 06:00:21.000 302 21253.53 359.01 43031.73 47995.52 2019-10-29 06:00:22.000 302 21253.52 358.96 43031.73 47995.50 2019-10-29 06:00:23.000 302 21253.50 358.87 43031.78 47995.51 2019-10-29 06:00:24.000 302 21253.49 358.81 43031.77 47995.53 2019-10-29 06:00:25.000 302 21253.47 358.80 43031.77 47995.54 2019-10-29 06:00:26.000 302 21253.46 358.81 43031.79 47995.56 2019-10-29 06:00:27.000 302 21253.45 358.80 43031.81 47995.55 2019-10-29 06:00:28.000 302 21253.41 358.82 43031.81 47995.53 2019-10-29 06:00:29.000 302 21253.39 358.80 43031.82 47995.55 2019-10-29 06:00:30.000 302 21253.33 358.88 43031.84 47995.53 2019-10-29 06:00:31.000 302 21253.26 358.95 43031.82 47995.51 2019-10-29 06:00:32.000 302 21253.32 358.98 43031.80 47995.52 2019-10-29 06:00:33.000 302 21253.30 359.03 43031.81 47995.51 2019-10-29 06:00:34.000 302 21253.34 359.09 43031.83 47995.51 2019-10-29 06:00:35.000 302 21253.37 359.17 43031.79 47995.51 2019-10-29 06:00:36.000 302 21253.39 359.24 43031.73 47995.50 2019-10-29 06:00:37.000 302 21253.39 359.29 43031.69 47995.45 2019-10-29 06:00:38.000 302 21253.41 359.35 43031.69 47995.47 2019-10-29 06:00:39.000 302 21253.43 359.36 43031.68 47995.44 2019-10-29 06:00:40.000 302 21253.48 359.36 43031.64 47995.42 2019-10-29 06:00:41.000 302 21253.48 359.38 43031.60 47995.43 2019-10-29 06:00:42.000 302 21253.50 359.35 43031.59 47995.40 2019-10-29 06:00:43.000 302 21253.50 359.30 43031.63 47995.44 2019-10-29 06:00:44.000 302 21253.48 359.27 43031.62 47995.42 2019-10-29 06:00:45.000 302 21253.47 359.28 43031.65 47995.42 2019-10-29 06:00:46.000 302 21253.43 359.26 43031.65 47995.42 2019-10-29 06:00:47.000 302 21253.41 359.23 43031.65 47995.41 2019-10-29 06:00:48.000 302 21253.39 359.21 43031.63 47995.39 2019-10-29 06:00:49.000 302 21253.36 359.22 43031.62 47995.41 2019-10-29 06:00:50.000 302 21253.34 359.21 43031.63 47995.39 2019-10-29 06:00:51.000 302 21253.28 359.26 43031.59 47995.37 2019-10-29 06:00:52.000 302 21253.27 359.31 43031.57 47995.32 2019-10-29 06:00:53.000 302 21253.29 359.31 43031.56 47995.28 2019-10-29 06:00:54.000 302 21253.27 359.32 43031.54 47995.25 2019-10-29 06:00:55.000 302 21253.21 359.37 43031.50 47995.18 2019-10-29 06:00:56.000 302 21253.18 359.39 43031.47 47995.18 2019-10-29 06:00:57.000 302 21253.12 359.44 43031.42 47995.13 2019-10-29 06:00:58.000 302 21253.14 359.44 43031.40 47995.12 2019-10-29 06:00:59.000 302 21253.16 359.40 43031.37 47995.08 2019-10-29 06:01:00.000 302 21253.13 359.40 43031.37 47995.04 2019-10-29 06:01:01.000 302 21253.06 359.40 43031.33 47995.05 2019-10-29 06:01:02.000 302 21253.03 359.36 43031.34 47994.99 2019-10-29 06:01:03.000 302 21252.99 359.34 43031.33 47994.97 2019-10-29 06:01:04.000 302 21253.01 359.28 43031.34 47994.97 2019-10-29 06:01:05.000 302 21252.99 359.25 43031.35 47994.97 2019-10-29 06:01:06.000 302 21252.98 359.24 43031.36 47994.98 2019-10-29 06:01:07.000 302 21253.03 359.25 43031.36 47994.96 2019-10-29 06:01:08.000 302 21252.99 359.26 43031.36 47994.99 2019-10-29 06:01:09.000 302 21252.97 359.32 43031.36 47995.00 2019-10-29 06:01:10.000 302 21252.98 359.35 43031.37 47994.96 2019-10-29 06:01:11.000 302 21252.96 359.38 43031.36 47994.97 2019-10-29 06:01:12.000 302 21252.99 359.39 43031.33 47994.95 2019-10-29 06:01:13.000 302 21253.05 359.37 43031.34 47994.98 2019-10-29 06:01:14.000 302 21253.12 359.33 43031.38 47995.03 2019-10-29 06:01:15.000 302 21253.16 359.30 43031.43 47995.07 2019-10-29 06:01:16.000 302 21253.22 359.25 43031.48 47995.12 2019-10-29 06:01:17.000 302 21253.27 359.26 43031.54 47995.22 2019-10-29 06:01:18.000 302 21253.26 359.32 43031.53 47995.25 2019-10-29 06:01:19.000 302 21253.30 359.34 43031.52 47995.25 2019-10-29 06:01:20.000 302 21253.34 359.36 43031.51 47995.27 2019-10-29 06:01:21.000 302 21253.33 359.35 43031.49 47995.27 2019-10-29 06:01:22.000 302 21253.34 359.31 43031.54 47995.28 2019-10-29 06:01:23.000 302 21253.34 359.32 43031.56 47995.30 2019-10-29 06:01:24.000 302 21253.36 359.29 43031.59 47995.34 2019-10-29 06:01:25.000 302 21253.31 359.27 43031.59 47995.33 2019-10-29 06:01:26.000 302 21253.33 359.24 43031.61 47995.33 2019-10-29 06:01:27.000 302 21253.34 359.21 43031.63 47995.35 2019-10-29 06:01:28.000 302 21253.31 359.17 43031.65 47995.37 2019-10-29 06:01:29.000 302 21253.27 359.10 43031.66 47995.36 2019-10-29 06:01:30.000 302 21253.29 359.03 43031.70 47995.36 2019-10-29 06:01:31.000 302 21253.26 359.00 43031.71 47995.40 2019-10-29 06:01:32.000 302 21253.28 358.98 43031.70 47995.44 2019-10-29 06:01:33.000 302 21253.29 358.92 43031.73 47995.41 2019-10-29 06:01:34.000 302 21253.28 358.89 43031.76 47995.44 2019-10-29 06:01:35.000 302 21253.27 358.90 43031.77 47995.42 2019-10-29 06:01:36.000 302 21253.29 358.88 43031.76 47995.46 2019-10-29 06:01:37.000 302 21253.24 358.87 43031.73 47995.42 2019-10-29 06:01:38.000 302 21253.27 358.85 43031.76 47995.46 2019-10-29 06:01:39.000 302 21253.34 358.83 43031.81 47995.45 2019-10-29 06:01:40.000 302 21253.34 358.82 43031.80 47995.47 2019-10-29 06:01:41.000 302 21253.36 358.80 43031.84 47995.50 2019-10-29 06:01:42.000 302 21253.40 358.79 43031.85 47995.51 2019-10-29 06:01:43.000 302 21253.43 358.82 43031.85 47995.55 2019-10-29 06:01:44.000 302 21253.43 358.84 43031.86 47995.56 2019-10-29 06:01:45.000 302 21253.49 358.82 43031.88 47995.60 2019-10-29 06:01:46.000 302 21253.53 358.82 43031.90 47995.64 2019-10-29 06:01:47.000 302 21253.57 358.83 43031.92 47995.69 2019-10-29 06:01:48.000 302 21253.63 358.84 43031.98 47995.72 2019-10-29 06:01:49.000 302 21253.64 358.87 43031.95 47995.78 2019-10-29 06:01:50.000 302 21253.67 358.93 43031.97 47995.77 2019-10-29 06:01:51.000 302 21253.68 358.95 43031.98 47995.82 2019-10-29 06:01:52.000 302 21253.69 358.94 43032.00 47995.82 2019-10-29 06:01:53.000 302 21253.68 358.95 43032.00 47995.82 2019-10-29 06:01:54.000 302 21253.64 359.00 43031.99 47995.83 2019-10-29 06:01:55.000 302 21253.65 359.06 43031.98 47995.82 2019-10-29 06:01:56.000 302 21253.68 359.10 43031.98 47995.84 2019-10-29 06:01:57.000 302 21253.69 359.15 43032.01 47995.84 2019-10-29 06:01:58.000 302 21253.70 359.20 43032.01 47995.82 2019-10-29 06:01:59.000 302 21253.71 359.23 43031.99 47995.81 2019-10-29 06:02:00.000 302 21253.72 359.23 43032.01 47995.84 2019-10-29 06:02:01.000 302 21253.70 359.24 43032.01 47995.82 2019-10-29 06:02:02.000 302 21253.70 359.30 43032.01 47995.85 2019-10-29 06:02:03.000 302 21253.67 359.38 43031.98 47995.83 2019-10-29 06:02:04.000 302 21253.61 359.44 43031.97 47995.82 2019-10-29 06:02:05.000 302 21253.64 359.43 43031.96 47995.76 2019-10-29 06:02:06.000 302 21253.63 359.43 43031.97 47995.77 2019-10-29 06:02:07.000 302 21253.62 359.41 43031.91 47995.72 2019-10-29 06:02:08.000 302 21253.65 359.39 43031.91 47995.72 2019-10-29 06:02:09.000 302 21253.62 359.38 43031.89 47995.70 2019-10-29 06:02:10.000 302 21253.61 359.37 43031.90 47995.70 2019-10-29 06:02:11.000 302 21253.57 359.33 43031.91 47995.73 2019-10-29 06:02:12.000 302 21253.59 359.28 43031.91 47995.68 2019-10-29 06:02:13.000 302 21253.58 359.24 43031.93 47995.68 2019-10-29 06:02:14.000 302 21253.57 359.22 43031.92 47995.73 2019-10-29 06:02:15.000 302 21253.55 359.18 43031.91 47995.72 2019-10-29 06:02:16.000 302 21253.53 359.18 43031.96 47995.72 2019-10-29 06:02:17.000 302 21253.52 359.16 43031.98 47995.70 2019-10-29 06:02:18.000 302 21253.48 359.17 43031.94 47995.73 2019-10-29 06:02:19.000 302 21253.51 359.19 43031.91 47995.74 2019-10-29 06:02:20.000 302 21253.48 359.23 43031.93 47995.69 2019-10-29 06:02:21.000 302 21253.49 359.24 43031.90 47995.69 2019-10-29 06:02:22.000 302 21253.50 359.22 43031.87 47995.67 2019-10-29 06:02:23.000 302 21253.50 359.19 43031.87 47995.68 2019-10-29 06:02:24.000 302 21253.52 359.19 43031.90 47995.62 2019-10-29 06:02:25.000 302 21253.52 359.14 43031.87 47995.65 2019-10-29 06:02:26.000 302 21253.52 359.09 43031.86 47995.64 2019-10-29 06:02:27.000 302 21253.51 359.06 43031.86 47995.64 2019-10-29 06:02:28.000 302 21253.50 359.04 43031.85 47995.67 2019-10-29 06:02:29.000 302 21253.46 359.03 43031.85 47995.64 2019-10-29 06:02:30.000 302 21253.43 359.06 43031.84 47995.62 2019-10-29 06:02:31.000 302 21253.38 359.12 43031.76 47995.59 2019-10-29 06:02:32.000 302 21253.33 359.14 43031.71 47995.49 2019-10-29 06:02:33.000 302 21253.30 359.13 43031.67 47995.43 2019-10-29 06:02:34.000 302 21253.24 359.13 43031.67 47995.38 2019-10-29 06:02:35.000 302 21253.18 359.16 43031.62 47995.31 2019-10-29 06:02:36.000 302 21253.15 359.17 43031.60 47995.31 2019-10-29 06:02:37.000 302 21253.13 359.20 43031.58 47995.24 2019-10-29 06:02:38.000 302 21253.17 359.25 43031.63 47995.25 2019-10-29 06:02:39.000 302 21253.19 359.31 43031.60 47995.25 2019-10-29 06:02:40.000 302 21253.26 359.37 43031.59 47995.25 2019-10-29 06:02:41.000 302 21253.35 359.40 43031.53 47995.28 2019-10-29 06:02:42.000 302 21253.36 359.48 43031.53 47995.29 2019-10-29 06:02:43.000 302 21253.39 359.56 43031.55 47995.32 2019-10-29 06:02:44.000 302 21253.46 359.60 43031.51 47995.29 2019-10-29 06:02:45.000 302 21253.53 359.66 43031.49 47995.32 2019-10-29 06:02:46.000 302 21253.55 359.70 43031.47 47995.34 2019-10-29 06:02:47.000 302 21253.57 359.68 43031.47 47995.32 2019-10-29 06:02:48.000 302 21253.59 359.63 43031.48 47995.30 2019-10-29 06:02:49.000 302 21253.56 359.60 43031.50 47995.33 2019-10-29 06:02:50.000 302 21253.51 359.56 43031.51 47995.34 2019-10-29 06:02:51.000 302 21253.47 359.52 43031.51 47995.31 2019-10-29 06:02:52.000 302 21253.42 359.48 43031.53 47995.32 2019-10-29 06:02:53.000 302 21253.37 359.40 43031.57 47995.34 2019-10-29 06:02:54.000 302 21253.34 359.33 43031.59 47995.27 2019-10-29 06:02:55.000 302 21253.30 359.26 43031.60 47995.30 2019-10-29 06:02:56.000 302 21253.29 359.20 43031.58 47995.28 2019-10-29 06:02:57.000 302 21253.26 359.13 43031.60 47995.28 2019-10-29 06:02:58.000 302 21253.27 359.08 43031.62 47995.30 2019-10-29 06:02:59.000 302 21253.25 359.06 43031.63 47995.30 2019-10-29 06:03:00.000 302 21253.20 359.09 43031.62 47995.30 2019-10-29 06:03:01.000 302 21253.25 359.04 43031.62 47995.33 2019-10-29 06:03:02.000 302 21253.27 359.00 43031.63 47995.28 2019-10-29 06:03:03.000 302 21253.27 359.01 43031.65 47995.32 2019-10-29 06:03:04.000 302 21253.28 358.99 43031.64 47995.31 2019-10-29 06:03:05.000 302 21253.29 358.97 43031.66 47995.34 2019-10-29 06:03:06.000 302 21253.27 358.96 43031.65 47995.34 2019-10-29 06:03:07.000 302 21253.24 358.99 43031.64 47995.32 2019-10-29 06:03:08.000 302 21253.20 359.02 43031.62 47995.33 2019-10-29 06:03:09.000 302 21253.19 359.03 43031.61 47995.29 2019-10-29 06:03:10.000 302 21253.16 359.02 43031.60 47995.26 2019-10-29 06:03:11.000 302 21253.16 359.01 43031.58 47995.27 2019-10-29 06:03:12.000 302 21253.18 359.03 43031.62 47995.24 2019-10-29 06:03:13.000 302 21253.19 359.10 43031.62 47995.25 2019-10-29 06:03:14.000 302 21253.21 359.14 43031.59 47995.25 2019-10-29 06:03:15.000 302 21253.22 359.20 43031.60 47995.26 2019-10-29 06:03:16.000 302 21253.24 359.23 43031.57 47995.23 2019-10-29 06:03:17.000 302 21253.26 359.28 43031.56 47995.25 2019-10-29 06:03:18.000 302 21253.32 359.31 43031.54 47995.28 2019-10-29 06:03:19.000 302 21253.33 359.39 43031.56 47995.30 2019-10-29 06:03:20.000 302 21253.39 359.42 43031.56 47995.29 2019-10-29 06:03:21.000 302 21253.44 359.47 43031.56 47995.33 2019-10-29 06:03:22.000 302 21253.48 359.47 43031.56 47995.36 2019-10-29 06:03:23.000 302 21253.52 359.50 43031.56 47995.36 2019-10-29 06:03:24.000 302 21253.55 359.52 43031.57 47995.38 2019-10-29 06:03:25.000 302 21253.59 359.49 43031.56 47995.39 2019-10-29 06:03:26.000 302 21253.59 359.48 43031.55 47995.38 2019-10-29 06:03:27.000 302 21253.59 359.48 43031.58 47995.38 2019-10-29 06:03:28.000 302 21253.64 359.50 43031.60 47995.41 2019-10-29 06:03:29.000 302 21253.76 359.50 43031.57 47995.43 2019-10-29 06:03:30.000 302 21253.82 359.54 43031.53 47995.46 2019-10-29 06:03:31.000 302 21253.85 359.54 43031.56 47995.49 2019-10-29 06:03:32.000 302 21253.84 359.50 43031.57 47995.50 2019-10-29 06:03:33.000 302 21253.79 359.51 43031.56 47995.50 2019-10-29 06:03:34.000 302 21253.78 359.49 43031.53 47995.48 2019-10-29 06:03:35.000 302 21253.80 359.45 43031.56 47995.47 2019-10-29 06:03:36.000 302 21253.74 359.40 43031.59 47995.46 2019-10-29 06:03:37.000 302 21253.75 359.36 43031.62 47995.49 2019-10-29 06:03:38.000 302 21253.80 359.31 43031.62 47995.51 2019-10-29 06:03:39.000 302 21253.82 359.26 43031.65 47995.51 2019-10-29 06:03:40.000 302 21253.82 359.23 43031.69 47995.56 2019-10-29 06:03:41.000 302 21253.81 359.21 43031.70 47995.57 2019-10-29 06:03:42.000 302 21253.82 359.17 43031.72 47995.58 2019-10-29 06:03:43.000 302 21253.81 359.13 43031.78 47995.64 2019-10-29 06:03:44.000 302 21253.79 359.13 43031.79 47995.64 2019-10-29 06:03:45.000 302 21253.82 359.11 43031.77 47995.68 2019-10-29 06:03:46.000 302 21253.84 359.07 43031.81 47995.68 2019-10-29 06:03:47.000 302 21253.85 359.05 43031.84 47995.71 2019-10-29 06:03:48.000 302 21253.84 359.06 43031.88 47995.75 2019-10-29 06:03:49.000 302 21253.82 359.06 43031.89 47995.75 2019-10-29 06:03:50.000 302 21253.82 359.08 43031.89 47995.73 2019-10-29 06:03:51.000 302 21253.83 359.10 43031.89 47995.73 2019-10-29 06:03:52.000 302 21253.82 359.13 43031.86 47995.76 2019-10-29 06:03:53.000 302 21253.81 359.12 43031.88 47995.75 2019-10-29 06:03:54.000 302 21253.82 359.13 43031.86 47995.76 2019-10-29 06:03:55.000 302 21253.83 359.19 43031.87 47995.77 2019-10-29 06:03:56.000 302 21253.83 359.20 43031.87 47995.77 2019-10-29 06:03:57.000 302 21253.85 359.20 43031.88 47995.75 2019-10-29 06:03:58.000 302 21253.90 359.22 43031.87 47995.79 2019-10-29 06:03:59.000 302 21253.91 359.23 43031.90 47995.80 2019-10-29 06:04:00.000 302 21253.93 359.29 43031.88 47995.82 2019-10-29 06:04:01.000 302 21253.95 359.32 43031.92 47995.82 2019-10-29 06:04:02.000 302 21253.95 359.35 43031.93 47995.85 2019-10-29 06:04:03.000 302 21253.95 359.43 43031.89 47995.83 2019-10-29 06:04:04.000 302 21253.99 359.52 43031.89 47995.87 2019-10-29 06:04:05.000 302 21254.03 359.56 43031.86 47995.86 2019-10-29 06:04:06.000 302 21254.03 359.58 43031.85 47995.86 2019-10-29 06:04:07.000 302 21254.05 359.60 43031.88 47995.84 2019-10-29 06:04:08.000 302 21254.07 359.60 43031.86 47995.86 2019-10-29 06:04:09.000 302 21254.08 359.58 43031.84 47995.83 2019-10-29 06:04:10.000 302 21254.08 359.58 43031.84 47995.87 2019-10-29 06:04:11.000 302 21254.09 359.54 43031.84 47995.86 2019-10-29 06:04:12.000 302 21254.11 359.49 43031.85 47995.87 2019-10-29 06:04:13.000 302 21254.09 359.47 43031.89 47995.89 2019-10-29 06:04:14.000 302 21254.05 359.44 43031.88 47995.88 2019-10-29 06:04:15.000 302 21254.07 359.35 43031.88 47995.92 2019-10-29 06:04:16.000 302 21254.14 359.26 43031.93 47995.91 2019-10-29 06:04:17.000 302 21254.11 359.21 43031.94 47995.94 2019-10-29 06:04:18.000 302 21254.15 359.13 43031.95 47996.00 2019-10-29 06:04:19.000 302 21254.17 359.07 43032.02 47996.03 2019-10-29 06:04:20.000 302 21254.17 359.02 43032.04 47996.07 2019-10-29 06:04:21.000 302 21254.21 359.00 43032.08 47996.07 2019-10-29 06:04:22.000 302 21254.19 358.98 43032.11 47996.07 2019-10-29 06:04:23.000 302 21254.22 358.96 43032.10 47996.13 2019-10-29 06:04:24.000 302 21254.21 358.94 43032.08 47996.12 2019-10-29 06:04:25.000 302 21254.22 358.93 43032.09 47996.14 2019-10-29 06:04:26.000 302 21254.23 358.95 43032.10 47996.16 2019-10-29 06:04:27.000 302 21254.22 358.98 43032.09 47996.17 2019-10-29 06:04:28.000 302 21254.18 359.05 43032.08 47996.13 2019-10-29 06:04:29.000 302 21254.16 359.07 43032.07 47996.13 2019-10-29 06:04:30.000 302 21254.15 359.10 43032.07 47996.11 2019-10-29 06:04:31.000 302 21254.19 359.14 43032.05 47996.10 2019-10-29 06:04:32.000 302 21254.21 359.22 43032.03 47996.10 2019-10-29 06:04:33.000 302 21254.23 359.29 43031.98 47996.10 2019-10-29 06:04:34.000 302 21254.22 359.36 43031.96 47996.07 2019-10-29 06:04:35.000 302 21254.20 359.37 43031.93 47996.05 2019-10-29 06:04:36.000 302 21254.22 359.39 43031.92 47995.99 2019-10-29 06:04:37.000 302 21254.20 359.44 43031.90 47996.01 2019-10-29 06:04:38.000 302 21254.20 359.44 43031.87 47996.00 2019-10-29 06:04:39.000 302 21254.14 359.42 43031.88 47995.96 2019-10-29 06:04:40.000 302 21254.09 359.38 43031.91 47995.92 2019-10-29 06:04:41.000 302 21254.03 359.37 43031.90 47995.91 2019-10-29 06:04:42.000 302 21253.95 359.35 43031.91 47995.88 2019-10-29 06:04:43.000 302 21253.92 359.31 43031.93 47995.87 2019-10-29 06:04:44.000 302 21253.95 359.33 43031.93 47995.86 2019-10-29 06:04:45.000 302 21253.93 359.30 43031.89 47995.82 2019-10-29 06:04:46.000 302 21253.96 359.28 43031.87 47995.85 2019-10-29 06:04:47.000 302 21253.95 359.27 43031.83 47995.81 2019-10-29 06:04:48.000 302 21253.98 359.26 43031.85 47995.81 2019-10-29 06:04:49.000 302 21253.99 359.26 43031.82 47995.81 2019-10-29 06:04:50.000 302 21253.99 359.26 43031.82 47995.78 2019-10-29 06:04:51.000 302 21253.98 359.23 43031.83 47995.78 2019-10-29 06:04:52.000 302 21253.95 359.20 43031.81 47995.78 2019-10-29 06:04:53.000 302 21253.96 359.19 43031.81 47995.78 2019-10-29 06:04:54.000 302 21253.95 359.16 43031.83 47995.78 2019-10-29 06:04:55.000 302 21253.94 359.08 43031.82 47995.78 2019-10-29 06:04:56.000 302 21253.96 359.03 43031.84 47995.82 2019-10-29 06:04:57.000 302 21253.99 358.96 43031.87 47995.81 2019-10-29 06:04:58.000 302 21254.00 358.96 43031.88 47995.84 2019-10-29 06:04:59.000 302 21253.98 358.98 43031.88 47995.83 2019-10-29 06:05:00.000 302 21253.98 358.96 43031.87 47995.85 2019-10-29 06:05:01.000 302 21253.97 358.99 43031.84 47995.84 2019-10-29 06:05:02.000 302 21253.94 359.02 43031.79 47995.79 2019-10-29 06:05:03.000 302 21253.95 358.97 43031.81 47995.77 2019-10-29 06:05:04.000 302 21253.96 358.96 43031.81 47995.78 2019-10-29 06:05:05.000 302 21254.01 358.89 43031.78 47995.77 2019-10-29 06:05:06.000 302 21254.03 358.80 43031.84 47995.79 2019-10-29 06:05:07.000 302 21254.06 358.74 43031.93 47995.86 2019-10-29 06:05:08.000 302 21254.10 358.68 43031.95 47995.91 2019-10-29 06:05:09.000 302 21254.10 358.66 43031.97 47995.96 2019-10-29 06:05:10.000 302 21254.12 358.65 43032.00 47996.01 2019-10-29 06:05:11.000 302 21254.13 358.66 43032.06 47996.03 2019-10-29 06:05:12.000 302 21254.13 358.69 43032.06 47996.05 2019-10-29 06:05:13.000 302 21254.10 358.71 43032.04 47996.07 2019-10-29 06:05:14.000 302 21254.10 358.72 43032.08 47996.08 2019-10-29 06:05:15.000 302 21254.09 358.74 43032.08 47996.07 2019-10-29 06:05:16.000 302 21254.12 358.78 43032.08 47996.09 2019-10-29 06:05:17.000 302 21254.11 358.84 43032.07 47996.08 2019-10-29 06:05:18.000 302 21254.03 358.88 43032.04 47996.05 2019-10-29 06:05:19.000 302 21254.03 358.92 43032.02 47996.00 2019-10-29 06:05:20.000 302 21254.06 358.96 43032.00 47995.97 2019-10-29 06:05:21.000 302 21254.06 358.98 43031.98 47995.94 2019-10-29 06:05:22.000 302 21254.07 358.98 43031.98 47995.96 2019-10-29 06:05:23.000 302 21254.05 359.00 43031.97 47995.94 2019-10-29 06:05:24.000 302 21254.08 359.02 43031.99 47995.98 2019-10-29 06:05:25.000 302 21254.13 359.02 43031.98 47995.98 2019-10-29 06:05:26.000 302 21254.11 359.02 43032.01 47996.02 2019-10-29 06:05:27.000 302 21254.13 359.02 43032.03 47996.01 2019-10-29 06:05:28.000 302 21254.17 359.02 43032.05 47996.03 2019-10-29 06:05:29.000 302 21254.19 359.00 43032.08 47996.07 2019-10-29 06:05:30.000 302 21254.21 358.97 43032.05 47996.05 2019-10-29 06:05:31.000 302 21254.23 358.96 43032.08 47996.09 2019-10-29 06:05:32.000 302 21254.20 358.96 43032.09 47996.09 2019-10-29 06:05:33.000 302 21254.22 358.94 43032.11 47996.13 2019-10-29 06:05:34.000 302 21254.21 358.87 43032.12 47996.16 2019-10-29 06:05:35.000 302 21254.19 358.82 43032.15 47996.15 2019-10-29 06:05:36.000 302 21254.18 358.80 43032.20 47996.15 2019-10-29 06:05:37.000 302 21254.15 358.77 43032.24 47996.19 2019-10-29 06:05:38.000 302 21254.10 358.75 43032.22 47996.20 2019-10-29 06:05:39.000 302 21254.04 358.73 43032.24 47996.21 2019-10-29 06:05:40.000 302 21254.05 358.71 43032.27 47996.20 2019-10-29 06:05:41.000 302 21254.05 358.71 43032.32 47996.20 2019-10-29 06:05:42.000 302 21254.07 358.70 43032.35 47996.25 2019-10-29 06:05:43.000 302 21254.11 358.66 43032.38 47996.26 2019-10-29 06:05:44.000 302 21254.16 358.61 43032.40 47996.33 2019-10-29 06:05:45.000 302 21254.20 358.56 43032.44 47996.39 2019-10-29 06:05:46.000 302 21254.24 358.55 43032.45 47996.43 2019-10-29 06:05:47.000 302 21254.25 358.57 43032.44 47996.47 2019-10-29 06:05:48.000 302 21254.27 358.58 43032.45 47996.52 2019-10-29 06:05:49.000 302 21254.28 358.58 43032.46 47996.52 2019-10-29 06:05:50.000 302 21254.34 358.52 43032.48 47996.50 2019-10-29 06:05:51.000 302 21254.38 358.47 43032.51 47996.55 2019-10-29 06:05:52.000 302 21254.39 358.42 43032.48 47996.59 2019-10-29 06:05:53.000 302 21254.35 358.39 43032.50 47996.57 2019-10-29 06:05:54.000 302 21254.38 358.32 43032.53 47996.57 2019-10-29 06:05:55.000 302 21254.34 358.30 43032.52 47996.62 2019-10-29 06:05:56.000 302 21254.33 358.31 43032.51 47996.61 2019-10-29 06:05:57.000 302 21254.27 358.34 43032.49 47996.56 2019-10-29 06:05:58.000 302 21254.23 358.37 43032.46 47996.55 2019-10-29 06:05:59.000 302 21254.22 358.39 43032.47 47996.51 2019-10-29 06:06:00.000 302 21254.21 358.36 43032.42 47996.44 2019-10-29 06:06:01.000 302 21254.17 358.31 43032.39 47996.41 2019-10-29 06:06:02.000 302 21254.15 358.27 43032.38 47996.39 2019-10-29 06:06:03.000 302 21254.10 358.23 43032.39 47996.36 2019-10-29 06:06:04.000 302 21254.10 358.19 43032.39 47996.31 2019-10-29 06:06:05.000 302 21254.07 358.18 43032.36 47996.30 2019-10-29 06:06:06.000 302 21254.04 358.15 43032.37 47996.34 2019-10-29 06:06:07.000 302 21254.02 358.12 43032.37 47996.28 2019-10-29 06:06:08.000 302 21253.99 358.11 43032.40 47996.29 2019-10-29 06:06:09.000 302 21253.93 358.13 43032.38 47996.25 2019-10-29 06:06:10.000 302 21253.91 358.17 43032.38 47996.29 2019-10-29 06:06:11.000 302 21253.92 358.21 43032.37 47996.25 2019-10-29 06:06:12.000 302 21253.89 358.26 43032.35 47996.25 2019-10-29 06:06:13.000 302 21253.89 358.29 43032.32 47996.22 2019-10-29 06:06:14.000 302 21253.90 358.36 43032.32 47996.23 2019-10-29 06:06:15.000 302 21253.89 358.45 43032.26 47996.20 2019-10-29 06:06:16.000 302 21253.88 358.51 43032.26 47996.16 2019-10-29 06:06:17.000 302 21253.89 358.54 43032.23 47996.16 2019-10-29 06:06:18.000 302 21253.85 358.61 43032.18 47996.09 2019-10-29 06:06:19.000 302 21253.81 358.69 43032.12 47996.07 2019-10-29 06:06:20.000 302 21253.78 358.73 43032.08 47996.05 2019-10-29 06:06:21.000 302 21253.80 358.78 43032.05 47995.99 2019-10-29 06:06:22.000 302 21253.77 358.83 43032.07 47995.94 2019-10-29 06:06:23.000 302 21253.75 358.91 43032.00 47995.90 2019-10-29 06:06:24.000 302 21253.78 358.99 43032.01 47995.87 2019-10-29 06:06:25.000 302 21253.76 359.03 43032.00 47995.88 2019-10-29 06:06:26.000 302 21253.77 359.08 43031.96 47995.83 2019-10-29 06:06:27.000 302 21253.79 359.11 43031.95 47995.83 2019-10-29 06:06:28.000 302 21253.77 359.15 43031.92 47995.79 2019-10-29 06:06:29.000 302 21253.73 359.22 43031.88 47995.77 2019-10-29 06:06:30.000 302 21253.71 359.30 43031.87 47995.74 2019-10-29 06:06:31.000 302 21253.72 359.36 43031.87 47995.71 2019-10-29 06:06:32.000 302 21253.71 359.42 43031.80 47995.66 2019-10-29 06:06:33.000 302 21253.73 359.44 43031.76 47995.64 2019-10-29 06:06:34.000 302 21253.72 359.42 43031.75 47995.62 2019-10-29 06:06:35.000 302 21253.70 359.40 43031.76 47995.59 2019-10-29 06:06:36.000 302 21253.73 359.34 43031.77 47995.58 2019-10-29 06:06:37.000 302 21253.74 359.29 43031.81 47995.60 2019-10-29 06:06:38.000 302 21253.71 359.22 43031.82 47995.61 2019-10-29 06:06:39.000 302 21253.64 359.17 43031.82 47995.62 2019-10-29 06:06:40.000 302 21253.60 359.13 43031.83 47995.65 2019-10-29 06:06:41.000 302 21253.58 359.10 43031.83 47995.63 2019-10-29 06:06:42.000 302 21253.58 359.07 43031.84 47995.64 2019-10-29 06:06:43.000 302 21253.56 359.02 43031.87 47995.65 2019-10-29 06:06:44.000 302 21253.55 358.93 43031.86 47995.62 2019-10-29 06:06:45.000 302 21253.55 358.83 43031.94 47995.63 2019-10-29 06:06:46.000 302 21253.55 358.77 43031.94 47995.61 2019-10-29 06:06:47.000 302 21253.53 358.72 43031.94 47995.67 2019-10-29 06:06:48.000 302 21253.54 358.67 43031.99 47995.70 2019-10-29 06:06:49.000 302 21253.58 358.64 43032.02 47995.74 2019-10-29 06:06:50.000 302 21253.63 358.63 43032.02 47995.76 2019-10-29 06:06:51.000 302 21253.64 358.59 43032.11 47995.80 2019-10-29 06:06:52.000 302 21253.62 358.55 43032.12 47995.83 2019-10-29 06:06:53.000 302 21253.64 358.54 43032.13 47995.83 2019-10-29 06:06:54.000 302 21253.67 358.54 43032.17 47995.91 2019-10-29 06:06:55.000 302 21253.71 358.57 43032.18 47995.95 2019-10-29 06:06:56.000 302 21253.71 358.58 43032.20 47995.95 2019-10-29 06:06:57.000 302 21253.72 358.61 43032.19 47995.97 2019-10-29 06:06:58.000 302 21253.75 358.62 43032.20 47995.98 2019-10-29 06:06:59.000 302 21253.78 358.63 43032.21 47995.97 2019-10-29 06:07:00.000 302 21253.80 358.61 43032.17 47995.99 2019-10-29 06:07:01.000 302 21253.81 358.62 43032.17 47996.01 2019-10-29 06:07:02.000 302 21253.78 358.61 43032.17 47996.03 2019-10-29 06:07:03.000 302 21253.74 358.63 43032.19 47996.02 2019-10-29 06:07:04.000 302 21253.71 358.67 43032.20 47995.98 2019-10-29 06:07:05.000 302 21253.68 358.65 43032.19 47995.99 2019-10-29 06:07:06.000 302 21253.68 358.58 43032.20 47995.99 2019-10-29 06:07:07.000 302 21253.67 358.54 43032.23 47995.97 2019-10-29 06:07:08.000 302 21253.62 358.52 43032.26 47996.00 2019-10-29 06:07:09.000 302 21253.55 358.52 43032.25 47996.01 2019-10-29 06:07:10.000 302 21253.45 358.52 43032.23 47995.97 2019-10-29 06:07:11.000 302 21253.40 358.53 43032.25 47995.95 2019-10-29 06:07:12.000 302 21253.31 358.59 43032.25 47995.91 2019-10-29 06:07:13.000 302 21253.26 358.64 43032.22 47995.85 2019-10-29 06:07:14.000 302 21253.27 358.62 43032.21 47995.84 2019-10-29 06:07:15.000 302 21253.24 358.59 43032.18 47995.77 2019-10-29 06:07:16.000 302 21253.22 358.56 43032.21 47995.82 2019-10-29 06:07:17.000 302 21253.27 358.51 43032.24 47995.84 2019-10-29 06:07:18.000 302 21253.33 358.50 43032.30 47995.88 2019-10-29 06:07:19.000 302 21253.31 358.48 43032.37 47995.93 2019-10-29 06:07:20.000 302 21253.34 358.49 43032.34 47995.93 2019-10-29 06:07:21.000 302 21253.34 358.47 43032.36 47995.99 2019-10-29 06:07:22.000 302 21253.39 358.45 43032.40 47996.02 2019-10-29 06:07:23.000 302 21253.41 358.42 43032.43 47996.03 2019-10-29 06:07:24.000 302 21253.45 358.41 43032.42 47996.08 2019-10-29 06:07:25.000 302 21253.45 358.37 43032.43 47996.08 2019-10-29 06:07:26.000 302 21253.46 358.34 43032.46 47996.11 2019-10-29 06:07:27.000 302 21253.50 358.30 43032.46 47996.15 2019-10-29 06:07:28.000 302 21253.51 358.27 43032.47 47996.15 2019-10-29 06:07:29.000 302 21253.51 358.23 43032.48 47996.16 2019-10-29 06:07:30.000 302 21253.49 358.23 43032.45 47996.14 2019-10-29 06:07:31.000 302 21253.47 358.25 43032.45 47996.16 2019-10-29 06:07:32.000 302 21253.47 358.26 43032.41 47996.13 2019-10-29 06:07:33.000 302 21253.44 358.25 43032.39 47996.09 2019-10-29 06:07:34.000 302 21253.42 358.17 43032.36 47996.03 2019-10-29 06:07:35.000 302 21253.37 358.09 43032.42 47996.02 2019-10-29 06:07:36.000 302 21253.34 358.00 43032.47 47996.02 2019-10-29 06:07:37.000 302 21253.31 357.97 43032.51 47996.05 2019-10-29 06:07:38.000 302 21253.27 357.97 43032.48 47996.03 2019-10-29 06:07:39.000 302 21253.27 357.97 43032.48 47996.07 2019-10-29 06:07:40.000 302 21253.28 358.00 43032.52 47996.07 2019-10-29 06:07:41.000 302 21253.26 358.04 43032.51 47996.08 2019-10-29 06:07:42.000 302 21253.22 358.08 43032.49 47996.06 2019-10-29 06:07:43.000 302 21253.23 358.15 43032.52 47996.07 2019-10-29 06:07:44.000 302 21253.25 358.20 43032.49 47996.05 2019-10-29 06:07:45.000 302 21253.25 358.25 43032.47 47996.02 2019-10-29 06:07:46.000 302 21253.25 358.31 43032.45 47996.02 2019-10-29 06:07:47.000 302 21253.26 358.34 43032.43 47996.00 2019-10-29 06:07:48.000 302 21253.25 358.38 43032.45 47996.01 2019-10-29 06:07:49.000 302 21253.25 358.46 43032.41 47995.98 2019-10-29 06:07:50.000 302 21253.22 358.51 43032.38 47995.98 2019-10-29 06:07:51.000 302 21253.24 358.59 43032.38 47995.96 2019-10-29 06:07:52.000 302 21253.23 358.66 43032.38 47995.96 2019-10-29 06:07:53.000 302 21253.20 358.74 43032.35 47995.94 2019-10-29 06:07:54.000 302 21253.20 358.82 43032.33 47995.94 2019-10-29 06:07:55.000 302 21253.24 358.89 43032.30 47995.90 2019-10-29 06:07:56.000 302 21253.25 358.94 43032.24 47995.88 2019-10-29 06:07:57.000 302 21253.23 358.99 43032.23 47995.84 2019-10-29 06:07:58.000 302 21253.23 359.00 43032.23 47995.82 2019-10-29 06:07:59.000 302 21253.21 359.03 43032.16 47995.80 2019-10-29 06:08:00.000 302 21253.22 359.06 43032.13 47995.76 2019-10-29 06:08:01.000 302 21253.26 359.05 43032.10 47995.75 2019-10-29 06:08:02.000 302 21253.25 359.05 43032.08 47995.70 2019-10-29 06:08:03.000 302 21253.26 359.04 43032.07 47995.71 2019-10-29 06:08:04.000 302 21253.28 358.99 43032.09 47995.68 2019-10-29 06:08:05.000 302 21253.31 358.99 43032.07 47995.72 2019-10-29 06:08:06.000 302 21253.31 358.95 43032.04 47995.70 2019-10-29 06:08:07.000 302 21253.31 358.97 43032.04 47995.69 2019-10-29 06:08:08.000 302 21253.30 358.97 43032.04 47995.71 2019-10-29 06:08:09.000 302 21253.31 358.95 43032.03 47995.71 2019-10-29 06:08:10.000 302 21253.28 358.94 43032.07 47995.72 2019-10-29 06:08:11.000 302 21253.27 358.99 43032.08 47995.69 2019-10-29 06:08:12.000 302 21253.28 359.08 43032.08 47995.68 2019-10-29 06:08:13.000 302 21253.25 359.16 43032.04 47995.66 2019-10-29 06:08:14.000 302 21253.23 359.18 43031.98 47995.61 2019-10-29 06:08:15.000 302 21253.21 359.19 43031.95 47995.59 2019-10-29 06:08:16.000 302 21253.21 359.19 43031.92 47995.55 2019-10-29 06:08:17.000 302 21253.24 359.20 43031.94 47995.55 2019-10-29 06:08:18.000 302 21253.27 359.19 43031.94 47995.56 2019-10-29 06:08:19.000 302 21253.27 359.17 43031.88 47995.56 2019-10-29 06:08:20.000 302 21253.29 359.17 43031.89 47995.58 2019-10-29 06:08:21.000 302 21253.32 359.14 43031.91 47995.58 2019-10-29 06:08:22.000 302 21253.35 359.11 43031.92 47995.58 2019-10-29 06:08:23.000 302 21253.32 359.07 43031.91 47995.60 2019-10-29 06:08:24.000 302 21253.35 359.03 43031.92 47995.58 2019-10-29 06:08:25.000 302 21253.36 358.98 43031.94 47995.60 2019-10-29 06:08:26.000 302 21253.39 358.90 43031.95 47995.62 2019-10-29 06:08:27.000 302 21253.42 358.80 43031.98 47995.67 2019-10-29 06:08:28.000 302 21253.41 358.69 43032.04 47995.71 2019-10-29 06:08:29.000 302 21253.40 358.60 43032.11 47995.78 2019-10-29 06:08:30.000 302 21253.38 358.52 43032.18 47995.80 2019-10-29 06:08:31.000 302 21253.32 358.48 43032.26 47995.86 2019-10-29 06:08:32.000 302 21253.34 358.42 43032.24 47995.85 2019-10-29 06:08:33.000 302 21253.30 358.43 43032.22 47995.88 2019-10-29 06:08:34.000 302 21253.29 358.40 43032.26 47995.89 2019-10-29 06:08:35.000 302 21253.25 358.39 43032.29 47995.85 2019-10-29 06:08:36.000 302 21253.20 358.35 43032.29 47995.86 2019-10-29 06:08:37.000 302 21253.23 358.25 43032.31 47995.85 2019-10-29 06:08:38.000 302 21253.18 358.22 43032.29 47995.89 2019-10-29 06:08:39.000 302 21253.17 358.19 43032.30 47995.89 2019-10-29 06:08:40.000 302 21253.18 358.13 43032.37 47995.90 2019-10-29 06:08:41.000 302 21253.16 358.08 43032.40 47995.89 2019-10-29 06:08:42.000 302 21253.14 358.07 43032.44 47995.93 2019-10-29 06:08:43.000 302 21253.11 358.05 43032.45 47995.94 2019-10-29 06:08:44.000 302 21253.07 358.03 43032.47 47995.95 2019-10-29 06:08:45.000 302 21253.05 357.99 43032.46 47995.94 2019-10-29 06:08:46.000 302 21253.04 357.96 43032.47 47995.93 2019-10-29 06:08:47.000 302 21253.04 357.92 43032.47 47995.93 2019-10-29 06:08:48.000 302 21253.04 357.89 43032.47 47995.95 2019-10-29 06:08:49.000 302 21253.01 357.86 43032.46 47995.94 2019-10-29 06:08:50.000 302 21253.00 357.83 43032.51 47995.93 2019-10-29 06:08:51.000 302 21252.99 357.83 43032.56 47995.97 2019-10-29 06:08:52.000 302 21253.01 357.83 43032.57 47995.98 2019-10-29 06:08:53.000 302 21253.01 357.84 43032.57 47996.01 2019-10-29 06:08:54.000 302 21253.02 357.86 43032.58 47996.04 2019-10-29 06:08:55.000 302 21253.06 357.87 43032.61 47996.05 2019-10-29 06:08:56.000 302 21253.08 357.88 43032.62 47996.07 2019-10-29 06:08:57.000 302 21253.11 357.92 43032.64 47996.05 2019-10-29 06:08:58.000 302 21253.13 357.95 43032.59 47996.10 2019-10-29 06:08:59.000 302 21253.17 357.97 43032.59 47996.09 2019-10-29 06:09:00.000 302 21253.18 357.98 43032.60 47996.13 2019-10-29 06:09:01.000 302 21253.20 358.01 43032.60 47996.11 2019-10-29 06:09:02.000 302 21253.23 358.04 43032.61 47996.17 2019-10-29 06:09:03.000 302 21253.27 358.05 43032.62 47996.16 2019-10-29 06:09:04.000 302 21253.31 358.09 43032.68 47996.19 2019-10-29 06:09:05.000 302 21253.34 358.10 43032.65 47996.20 2019-10-29 06:09:06.000 302 21253.41 358.11 43032.65 47996.23 2019-10-29 06:09:07.000 302 21253.44 358.13 43032.63 47996.25 2019-10-29 06:09:08.000 302 21253.51 358.12 43032.63 47996.27 2019-10-29 06:09:09.000 302 21253.55 358.10 43032.65 47996.32 2019-10-29 06:09:10.000 302 21253.60 358.07 43032.64 47996.34 2019-10-29 06:09:11.000 302 21253.61 358.06 43032.65 47996.33 2019-10-29 06:09:12.000 302 21253.64 358.02 43032.68 47996.39 2019-10-29 06:09:13.000 302 21253.67 357.98 43032.71 47996.42 2019-10-29 06:09:14.000 302 21253.66 357.92 43032.72 47996.45 2019-10-29 06:09:15.000 302 21253.65 357.87 43032.77 47996.45 2019-10-29 06:09:16.000 302 21253.66 357.81 43032.76 47996.47 2019-10-29 06:09:17.000 302 21253.63 357.77 43032.78 47996.48 2019-10-29 06:09:18.000 302 21253.63 357.72 43032.81 47996.47 2019-10-29 06:09:19.000 302 21253.60 357.68 43032.81 47996.48 2019-10-29 06:09:20.000 302 21253.58 357.63 43032.77 47996.43 2019-10-29 06:09:21.000 302 21253.58 357.57 43032.76 47996.46 2019-10-29 06:09:22.000 302 21253.58 357.53 43032.80 47996.43 2019-10-29 06:09:23.000 302 21253.60 357.45 43032.80 47996.47 2019-10-29 06:09:24.000 302 21253.58 357.40 43032.78 47996.43 2019-10-29 06:09:25.000 302 21253.59 357.38 43032.75 47996.41 2019-10-29 06:09:26.000 302 21253.60 357.34 43032.76 47996.44 2019-10-29 06:09:27.000 302 21253.58 357.32 43032.77 47996.43 2019-10-29 06:09:28.000 302 21253.60 357.25 43032.78 47996.45 2019-10-29 06:09:29.000 302 21253.60 357.21 43032.80 47996.46 2019-10-29 06:09:30.000 302 21253.60 357.16 43032.82 47996.47 2019-10-29 06:09:31.000 302 21253.60 357.12 43032.82 47996.45 2019-10-29 06:09:32.000 302 21253.56 357.12 43032.82 47996.45 2019-10-29 06:09:33.000 302 21253.53 357.12 43032.79 47996.47 2019-10-29 06:09:34.000 302 21253.49 357.13 43032.78 47996.48 2019-10-29 06:09:35.000 302 21253.49 357.11 43032.80 47996.43 2019-10-29 06:09:36.000 302 21253.45 357.13 43032.79 47996.41 2019-10-29 06:09:37.000 302 21253.42 357.16 43032.76 47996.40 2019-10-29 06:09:38.000 302 21253.39 357.18 43032.76 47996.40 2019-10-29 06:09:39.000 302 21253.39 357.24 43032.71 47996.35 2019-10-29 06:09:40.000 302 21253.38 357.32 43032.67 47996.34 2019-10-29 06:09:41.000 302 21253.33 357.43 43032.62 47996.28 2019-10-29 06:09:42.000 302 21253.32 357.50 43032.60 47996.22 2019-10-29 06:09:43.000 302 21253.33 357.55 43032.55 47996.19 2019-10-29 06:09:44.000 302 21253.32 357.59 43032.53 47996.14 2019-10-29 06:09:45.000 302 21253.34 357.65 43032.50 47996.12 2019-10-29 06:09:46.000 302 21253.31 357.69 43032.50 47996.10 2019-10-29 06:09:47.000 302 21253.35 357.72 43032.46 47996.06 2019-10-29 06:09:48.000 302 21253.33 357.76 43032.44 47996.06 2019-10-29 06:09:49.000 302 21253.33 357.80 43032.45 47996.06 2019-10-29 06:09:50.000 302 21253.36 357.84 43032.47 47996.06 2019-10-29 06:09:51.000 302 21253.35 357.89 43032.46 47996.08 2019-10-29 06:09:52.000 302 21253.31 357.98 43032.49 47996.10 2019-10-29 06:09:53.000 302 21253.27 358.09 43032.44 47996.06 2019-10-29 06:09:54.000 302 21253.28 358.18 43032.37 47996.06 2019-10-29 06:09:55.000 302 21253.27 358.26 43032.30 47995.95 2019-10-29 06:09:56.000 302 21253.26 358.30 43032.27 47995.95 2019-10-29 06:09:57.000 302 21253.27 358.30 43032.29 47995.91 2019-10-29 06:09:58.000 302 21253.28 358.30 43032.28 47995.90 2019-10-29 06:09:59.000 302 21253.29 358.34 43032.27 47995.89 2019-10-29 06:10:00.000 302 21253.28 358.33 43032.29 47995.91 2019-10-29 06:10:01.000 302 21253.32 358.32 43032.31 47995.89 2019-10-29 06:10:02.000 302 21253.35 358.31 43032.26 47995.90 2019-10-29 06:10:03.000 302 21253.36 358.29 43032.25 47995.92 2019-10-29 06:10:04.000 302 21253.35 358.27 43032.25 47995.91 2019-10-29 06:10:05.000 302 21253.39 358.23 43032.24 47995.93 2019-10-29 06:10:06.000 302 21253.43 358.17 43032.26 47995.91 2019-10-29 06:10:07.000 302 21253.41 358.15 43032.26 47995.93 2019-10-29 06:10:08.000 302 21253.43 358.08 43032.22 47995.94 2019-10-29 06:10:09.000 302 21253.45 358.05 43032.25 47995.93 2019-10-29 06:10:10.000 302 21253.44 358.00 43032.24 47995.94 2019-10-29 06:10:11.000 302 21253.47 357.93 43032.26 47995.94 2019-10-29 06:10:12.000 302 21253.47 357.86 43032.27 47995.96 2019-10-29 06:10:13.000 302 21253.47 357.81 43032.25 47995.97 2019-10-29 06:10:14.000 302 21253.51 357.75 43032.27 47995.99 2019-10-29 06:10:15.000 302 21253.56 357.69 43032.27 47996.02 2019-10-29 06:10:16.000 302 21253.55 357.68 43032.30 47996.04 2019-10-29 06:10:17.000 302 21253.55 357.68 43032.31 47996.08 2019-10-29 06:10:18.000 302 21253.55 357.68 43032.31 47996.09 2019-10-29 06:10:19.000 302 21253.57 357.70 43032.32 47996.06 2019-10-29 06:10:20.000 302 21253.58 357.74 43032.31 47996.07 2019-10-29 06:10:21.000 302 21253.60 357.75 43032.28 47996.06 2019-10-29 06:10:22.000 302 21253.58 357.76 43032.31 47996.05 2019-10-29 06:10:23.000 302 21253.57 357.78 43032.29 47996.03 2019-10-29 06:10:24.000 302 21253.56 357.80 43032.27 47996.00 2019-10-29 06:10:25.000 302 21253.53 357.83 43032.27 47996.00 2019-10-29 06:10:26.000 302 21253.51 357.86 43032.27 47996.00 2019-10-29 06:10:27.000 302 21253.50 357.86 43032.26 47995.97 2019-10-29 06:10:28.000 302 21253.48 357.89 43032.29 47995.99 2019-10-29 06:10:29.000 302 21253.48 357.92 43032.27 47995.99 2019-10-29 06:10:30.000 302 21253.47 357.97 43032.31 47995.99 2019-10-29 06:10:31.000 302 21253.44 358.04 43032.30 47996.01 2019-10-29 06:10:32.000 302 21253.43 358.10 43032.26 47995.99 2019-10-29 06:10:33.000 302 21253.42 358.15 43032.25 47995.96 2019-10-29 06:10:34.000 302 21253.43 358.22 43032.24 47995.97 2019-10-29 06:10:35.000 302 21253.41 358.27 43032.25 47995.95 2019-10-29 06:10:36.000 302 21253.40 358.29 43032.22 47995.94 2019-10-29 06:10:37.000 302 21253.37 358.37 43032.23 47995.97 2019-10-29 06:10:38.000 302 21253.39 358.43 43032.24 47995.93 2019-10-29 06:10:39.000 302 21253.39 358.47 43032.23 47995.95 2019-10-29 06:10:40.000 302 21253.38 358.46 43032.22 47995.95 2019-10-29 06:10:41.000 302 21253.40 358.46 43032.26 47995.92 2019-10-29 06:10:42.000 302 21253.41 358.50 43032.27 47995.91 2019-10-29 06:10:43.000 302 21253.41 358.53 43032.24 47995.93 2019-10-29 06:10:44.000 302 21253.43 358.53 43032.25 47995.93 2019-10-29 06:10:45.000 302 21253.46 358.53 43032.26 47995.92 2019-10-29 06:10:46.000 302 21253.43 358.58 43032.27 47995.93 2019-10-29 06:10:47.000 302 21253.44 358.62 43032.25 47995.92 2019-10-29 06:10:48.000 302 21253.45 358.63 43032.24 47995.92 2019-10-29 06:10:49.000 302 21253.43 358.63 43032.22 47995.89 2019-10-29 06:10:50.000 302 21253.48 358.59 43032.20 47995.88 2019-10-29 06:10:51.000 302 21253.53 358.56 43032.21 47995.90 2019-10-29 06:10:52.000 302 21253.52 358.56 43032.18 47995.93 2019-10-29 06:10:53.000 302 21253.51 358.54 43032.21 47995.91 2019-10-29 06:10:54.000 302 21253.52 358.46 43032.21 47995.91 2019-10-29 06:10:55.000 302 21253.56 358.41 43032.22 47995.90 2019-10-29 06:10:56.000 302 21253.55 358.38 43032.21 47995.94 2019-10-29 06:10:57.000 302 21253.55 358.33 43032.21 47995.93 2019-10-29 06:10:58.000 302 21253.52 358.26 43032.23 47995.92 2019-10-29 06:10:59.000 302 21253.55 358.20 43032.26 47995.95 2019-10-29 06:11:00.000 302 21253.55 358.15 43032.28 47995.97 2019-10-29 06:11:01.000 302 21253.55 358.09 43032.28 47995.96 2019-10-29 06:11:02.000 302 21253.58 358.03 43032.33 47995.98 2019-10-29 06:11:03.000 302 21253.57 357.99 43032.34 47996.00 2019-10-29 06:11:04.000 302 21253.52 357.99 43032.34 47996.00 2019-10-29 06:11:05.000 302 21253.54 357.94 43032.34 47996.02 2019-10-29 06:11:06.000 302 21253.54 357.97 43032.28 47996.01 2019-10-29 06:11:07.000 302 21253.50 357.95 43032.31 47995.98 2019-10-29 06:11:08.000 302 21253.48 357.96 43032.32 47995.96 2019-10-29 06:11:09.000 302 21253.49 357.97 43032.29 47995.98 2019-10-29 06:11:10.000 302 21253.52 358.00 43032.28 47995.95 2019-10-29 06:11:11.000 302 21253.49 357.96 43032.24 47995.95 2019-10-29 06:11:12.000 302 21253.51 357.97 43032.24 47995.93 2019-10-29 06:11:13.000 302 21253.48 357.99 43032.25 47995.93 2019-10-29 06:11:14.000 302 21253.43 357.99 43032.26 47995.90 2019-10-29 06:11:15.000 302 21253.37 357.96 43032.25 47995.86 2019-10-29 06:11:16.000 302 21253.36 357.97 43032.26 47995.88 2019-10-29 06:11:17.000 302 21253.36 357.97 43032.27 47995.90 2019-10-29 06:11:18.000 302 21253.37 357.96 43032.31 47995.88 2019-10-29 06:11:19.000 302 21253.35 357.98 43032.31 47995.93 2019-10-29 06:11:20.000 302 21253.37 357.96 43032.32 47995.92 2019-10-29 06:11:21.000 302 21253.37 357.96 43032.33 47995.98 2019-10-29 06:11:22.000 302 21253.33 357.96 43032.37 47995.93 2019-10-29 06:11:23.000 302 21253.33 357.96 43032.39 47995.94 2019-10-29 06:11:24.000 302 21253.33 357.96 43032.43 47995.98 2019-10-29 06:11:25.000 302 21253.35 357.97 43032.42 47995.99 2019-10-29 06:11:26.000 302 21253.36 357.98 43032.42 47995.99 2019-10-29 06:11:27.000 302 21253.35 357.98 43032.44 47996.02 2019-10-29 06:11:28.000 302 21253.36 357.97 43032.47 47996.02 2019-10-29 06:11:29.000 302 21253.39 357.97 43032.47 47996.03 2019-10-29 06:11:30.000 302 21253.46 358.00 43032.49 47996.09 2019-10-29 06:11:31.000 302 21253.48 358.06 43032.47 47996.11 2019-10-29 06:11:32.000 302 21253.52 358.08 43032.48 47996.11 2019-10-29 06:11:33.000 302 21253.50 358.10 43032.48 47996.13 2019-10-29 06:11:34.000 302 21253.47 358.13 43032.51 47996.11 2019-10-29 06:11:35.000 302 21253.49 358.15 43032.53 47996.16 2019-10-29 06:11:36.000 302 21253.49 358.17 43032.54 47996.14 2019-10-29 06:11:37.000 302 21253.51 358.22 43032.54 47996.18 2019-10-29 06:11:38.000 302 21253.55 358.25 43032.53 47996.20 2019-10-29 06:11:39.000 302 21253.60 358.23 43032.53 47996.21 2019-10-29 06:11:40.000 302 21253.65 358.21 43032.51 47996.21 2019-10-29 06:11:41.000 302 21253.66 358.20 43032.54 47996.25 2019-10-29 06:11:42.000 302 21253.63 358.21 43032.57 47996.25 2019-10-29 06:11:43.000 302 21253.60 358.22 43032.56 47996.26 2019-10-29 06:11:44.000 302 21253.67 358.20 43032.51 47996.25 2019-10-29 06:11:45.000 302 21253.65 358.22 43032.45 47996.22 2019-10-29 06:11:46.000 302 21253.63 358.23 43032.44 47996.20 2019-10-29 06:11:47.000 302 21253.61 358.20 43032.42 47996.19 2019-10-29 06:11:48.000 302 21253.62 358.20 43032.40 47996.15 2019-10-29 06:11:49.000 302 21253.62 358.20 43032.39 47996.14 2019-10-29 06:11:50.000 302 21253.61 358.19 43032.38 47996.13 2019-10-29 06:11:51.000 302 21253.64 358.19 43032.37 47996.13 2019-10-29 06:11:52.000 302 21253.64 358.17 43032.36 47996.11 2019-10-29 06:11:53.000 302 21253.57 358.14 43032.36 47996.10 2019-10-29 06:11:54.000 302 21253.54 358.19 43032.36 47996.04 2019-10-29 06:11:55.000 302 21253.48 358.22 43032.34 47996.03 2019-10-29 06:11:56.000 302 21253.46 358.24 43032.31 47996.03 2019-10-29 06:11:57.000 302 21253.49 358.19 43032.33 47995.98 2019-10-29 06:11:58.000 302 21253.50 358.19 43032.35 47996.00 2019-10-29 06:11:59.000 302 21253.48 358.22 43032.34 47996.03 2019-10-29 06:12:00.000 302 21253.49 358.23 43032.38 47996.02 2019-10-29 06:12:01.000 302 21253.50 358.27 43032.37 47996.05 2019-10-29 06:12:02.000 302 21253.54 358.27 43032.38 47996.07 2019-10-29 06:12:03.000 302 21253.54 358.31 43032.35 47996.07 2019-10-29 06:12:04.000 302 21253.55 358.34 43032.31 47996.06 2019-10-29 06:12:05.000 302 21253.52 358.36 43032.32 47996.09 2019-10-29 06:12:06.000 302 21253.52 358.38 43032.31 47996.07 2019-10-29 06:12:07.000 302 21253.54 358.40 43032.32 47996.08 2019-10-29 06:12:08.000 302 21253.53 358.46 43032.30 47996.06 2019-10-29 06:12:09.000 302 21253.49 358.54 43032.24 47996.07 2019-10-29 06:12:10.000 302 21253.45 358.61 43032.26 47996.00 2019-10-29 06:12:11.000 302 21253.40 358.68 43032.20 47995.97 2019-10-29 06:12:12.000 302 21253.36 358.73 43032.20 47995.92 2019-10-29 06:12:13.000 302 21253.37 358.73 43032.13 47995.86 2019-10-29 06:12:14.000 302 21253.39 358.68 43032.12 47995.84 2019-10-29 06:12:15.000 302 21253.37 358.64 43032.12 47995.85 2019-10-29 06:12:16.000 302 21253.36 358.64 43032.14 47995.84 2019-10-29 06:12:17.000 302 21253.38 358.60 43032.16 47995.85 2019-10-29 06:12:18.000 302 21253.42 358.56 43032.19 47995.86 2019-10-29 06:12:19.000 302 21253.48 358.51 43032.20 47995.89 2019-10-29 06:12:20.000 302 21253.48 358.50 43032.20 47995.93 2019-10-29 06:12:21.000 302 21253.47 358.49 43032.26 47995.96 2019-10-29 06:12:22.000 302 21253.49 358.48 43032.31 47995.98 2019-10-29 06:12:23.000 302 21253.46 358.45 43032.31 47996.01 2019-10-29 06:12:24.000 302 21253.45 358.45 43032.34 47996.02 2019-10-29 06:12:25.000 302 21253.41 358.46 43032.37 47996.02 2019-10-29 06:12:26.000 302 21253.42 358.45 43032.35 47996.04 2019-10-29 06:12:27.000 302 21253.39 358.47 43032.36 47996.02 2019-10-29 06:12:28.000 302 21253.41 358.49 43032.37 47996.02 2019-10-29 06:12:29.000 302 21253.41 358.51 43032.36 47996.01 2019-10-29 06:12:30.000 302 21253.41 358.51 43032.35 47996.04 2019-10-29 06:12:31.000 302 21253.43 358.54 43032.30 47996.05 2019-10-29 06:12:32.000 302 21253.48 358.52 43032.28 47996.04 2019-10-29 06:12:33.000 302 21253.43 358.52 43032.33 47996.04 2019-10-29 06:12:34.000 302 21253.47 358.50 43032.31 47996.03 2019-10-29 06:12:35.000 302 21253.51 358.49 43032.30 47996.04 2019-10-29 06:12:36.000 302 21253.54 358.50 43032.30 47996.05 2019-10-29 06:12:37.000 302 21253.57 358.47 43032.31 47996.05 2019-10-29 06:12:38.000 302 21253.55 358.44 43032.31 47996.05 2019-10-29 06:12:39.000 302 21253.57 358.36 43032.34 47996.09 2019-10-29 06:12:40.000 302 21253.61 358.29 43032.38 47996.14 2019-10-29 06:12:41.000 302 21253.61 358.20 43032.40 47996.14 2019-10-29 06:12:42.000 302 21253.61 358.17 43032.38 47996.14 2019-10-29 06:12:43.000 302 21253.62 358.14 43032.41 47996.17 2019-10-29 06:12:44.000 302 21253.61 358.10 43032.44 47996.18 2019-10-29 06:12:45.000 302 21253.53 358.09 43032.41 47996.17 2019-10-29 06:12:46.000 302 21253.49 358.10 43032.42 47996.15 2019-10-29 06:12:47.000 302 21253.45 358.11 43032.40 47996.13 2019-10-29 06:12:48.000 302 21253.41 358.06 43032.43 47996.11 2019-10-29 06:12:49.000 302 21253.38 358.04 43032.38 47996.08 2019-10-29 06:12:50.000 302 21253.33 358.01 43032.41 47996.09 2019-10-29 06:12:51.000 302 21253.31 358.02 43032.45 47996.08 2019-10-29 06:12:52.000 302 21253.30 358.06 43032.47 47996.08 2019-10-29 06:12:53.000 302 21253.31 358.10 43032.48 47996.09 2019-10-29 06:12:54.000 302 21253.29 358.11 43032.45 47996.11 2019-10-29 06:12:55.000 302 21253.27 358.09 43032.47 47996.14 2019-10-29 06:12:56.000 302 21253.25 358.08 43032.48 47996.12 2019-10-29 06:12:57.000 302 21253.26 358.08 43032.49 47996.15 2019-10-29 06:12:58.000 302 21253.31 358.14 43032.54 47996.16 2019-10-29 06:12:59.000 302 21253.31 358.19 43032.56 47996.18 2019-10-29 06:13:00.000 302 21253.38 358.23 43032.55 47996.18 2019-10-29 06:13:01.000 302 21253.43 358.28 43032.56 47996.23 2019-10-29 06:13:02.000 302 21253.49 358.30 43032.57 47996.22 2019-10-29 06:13:03.000 302 21253.49 358.30 43032.54 47996.26 2019-10-29 06:13:04.000 302 21253.50 358.30 43032.53 47996.24 2019-10-29 06:13:05.000 302 21253.54 358.34 43032.51 47996.27 2019-10-29 06:13:06.000 302 21253.58 358.36 43032.49 47996.27 2019-10-29 06:13:07.000 302 21253.58 358.35 43032.52 47996.29 2019-10-29 06:13:08.000 302 21253.63 358.35 43032.53 47996.32 2019-10-29 06:13:09.000 302 21253.64 358.35 43032.53 47996.32 2019-10-29 06:13:10.000 302 21253.66 358.32 43032.55 47996.30 2019-10-29 06:13:11.000 302 21253.67 358.34 43032.58 47996.34 2019-10-29 06:13:12.000 302 21253.69 358.32 43032.60 47996.35 2019-10-29 06:13:13.000 302 21253.65 358.34 43032.61 47996.36 2019-10-29 06:13:14.000 302 21253.60 358.35 43032.63 47996.38 2019-10-29 06:13:15.000 302 21253.61 358.34 43032.62 47996.41 2019-10-29 06:13:16.000 302 21253.62 358.37 43032.65 47996.43 2019-10-29 06:13:17.000 302 21253.59 358.41 43032.67 47996.38 2019-10-29 06:13:18.000 302 21253.54 358.45 43032.62 47996.36 2019-10-29 06:13:19.000 302 21253.51 358.48 43032.60 47996.34 2019-10-29 06:13:20.000 302 21253.51 358.50 43032.59 47996.33 2019-10-29 06:13:21.000 302 21253.48 358.51 43032.56 47996.30 2019-10-29 06:13:22.000 302 21253.48 358.51 43032.59 47996.29 2019-10-29 06:13:23.000 302 21253.47 358.50 43032.62 47996.30 2019-10-29 06:13:24.000 302 21253.44 358.51 43032.61 47996.31 2019-10-29 06:13:25.000 302 21253.43 358.48 43032.64 47996.32 2019-10-29 06:13:26.000 302 21253.45 358.44 43032.68 47996.31 2019-10-29 06:13:27.000 302 21253.46 358.41 43032.70 47996.33 2019-10-29 06:13:28.000 302 21253.47 358.38 43032.70 47996.39 2019-10-29 06:13:29.000 302 21253.45 358.34 43032.72 47996.38 2019-10-29 06:13:30.000 302 21253.45 358.27 43032.77 47996.39 2019-10-29 06:13:31.000 302 21253.47 358.22 43032.82 47996.44 2019-10-29 06:13:32.000 302 21253.49 358.21 43032.85 47996.46 2019-10-29 06:13:33.000 302 21253.50 358.20 43032.84 47996.49 2019-10-29 06:13:34.000 302 21253.48 358.19 43032.88 47996.52 2019-10-29 06:13:35.000 302 21253.50 358.20 43032.88 47996.54 2019-10-29 06:13:36.000 302 21253.51 358.18 43032.87 47996.52 2019-10-29 06:13:37.000 302 21253.54 358.16 43032.85 47996.52 2019-10-29 06:13:38.000 302 21253.55 358.17 43032.83 47996.53 2019-10-29 06:13:39.000 302 21253.55 358.15 43032.82 47996.52 2019-10-29 06:13:40.000 302 21253.55 358.13 43032.78 47996.50 2019-10-29 06:13:41.000 302 21253.57 358.12 43032.77 47996.50 2019-10-29 06:13:42.000 302 21253.57 358.10 43032.78 47996.47 2019-10-29 06:13:43.000 302 21253.57 358.08 43032.76 47996.52 2019-10-29 06:13:44.000 302 21253.58 358.07 43032.76 47996.47 2019-10-29 06:13:45.000 302 21253.55 358.05 43032.74 47996.50 2019-10-29 06:13:46.000 302 21253.53 358.06 43032.76 47996.45 2019-10-29 06:13:47.000 302 21253.53 358.04 43032.74 47996.46 2019-10-29 06:13:48.000 302 21253.48 358.06 43032.73 47996.44 2019-10-29 06:13:49.000 302 21253.44 358.09 43032.70 47996.43 2019-10-29 06:13:50.000 302 21253.41 358.12 43032.70 47996.38 2019-10-29 06:13:51.000 302 21253.39 358.21 43032.63 47996.36 2019-10-29 06:13:52.000 302 21253.34 358.34 43032.59 47996.31 2019-10-29 06:13:53.000 302 21253.31 358.43 43032.56 47996.24 2019-10-29 06:13:54.000 302 21253.33 358.47 43032.48 47996.18 2019-10-29 06:13:55.000 302 21253.28 358.51 43032.44 47996.13 2019-10-29 06:13:56.000 302 21253.27 358.57 43032.47 47996.09 2019-10-29 06:13:57.000 302 21253.29 358.63 43032.43 47996.09 2019-10-29 06:13:58.000 302 21253.29 358.64 43032.37 47996.04 2019-10-29 06:13:59.000 302 21253.29 358.64 43032.34 47996.02 2019-10-29 06:14:00.000 302 21253.29 358.64 43032.34 47996.01 2019-10-29 06:14:01.000 302 21253.30 358.66 43032.35 47995.98 2019-10-29 06:14:02.000 302 21253.27 358.69 43032.31 47995.99 2019-10-29 06:14:03.000 302 21253.26 358.72 43032.26 47995.97 2019-10-29 06:14:04.000 302 21253.23 358.71 43032.27 47995.96 2019-10-29 06:14:05.000 302 21253.23 358.72 43032.29 47995.92 2019-10-29 06:14:06.000 302 21253.20 358.70 43032.28 47995.88 2019-10-29 06:14:07.000 302 21253.19 358.70 43032.23 47995.88 2019-10-29 06:14:08.000 302 21253.20 358.66 43032.23 47995.85 2019-10-29 06:14:09.000 302 21253.12 358.64 43032.24 47995.84 2019-10-29 06:14:10.000 302 21253.13 358.62 43032.23 47995.81 2019-10-29 06:14:11.000 302 21253.10 358.55 43032.26 47995.82 2019-10-29 06:14:12.000 302 21253.07 358.49 43032.28 47995.83 2019-10-29 06:14:13.000 302 21253.06 358.45 43032.27 47995.82 2019-10-29 06:14:14.000 302 21252.99 358.48 43032.30 47995.81 2019-10-29 06:14:15.000 302 21252.94 358.53 43032.26 47995.79 2019-10-29 06:14:16.000 302 21252.90 358.54 43032.26 47995.76 2019-10-29 06:14:17.000 302 21252.89 358.50 43032.25 47995.74 2019-10-29 06:14:18.000 302 21252.87 358.47 43032.27 47995.71 2019-10-29 06:14:19.000 302 21252.83 358.45 43032.27 47995.71 2019-10-29 06:14:20.000 302 21252.83 358.41 43032.28 47995.73 2019-10-29 06:14:21.000 302 21252.82 358.39 43032.30 47995.74 2019-10-29 06:14:22.000 302 21252.84 358.38 43032.34 47995.74 2019-10-29 06:14:23.000 302 21252.85 358.37 43032.34 47995.74 2019-10-29 06:14:24.000 302 21252.83 358.36 43032.33 47995.73 2019-10-29 06:14:25.000 302 21252.80 358.37 43032.30 47995.72 2019-10-29 06:14:26.000 302 21252.80 358.37 43032.31 47995.69 2019-10-29 06:14:27.000 302 21252.77 358.33 43032.30 47995.66 2019-10-29 06:14:28.000 302 21252.78 358.30 43032.30 47995.68 2019-10-29 06:14:29.000 302 21252.80 358.25 43032.29 47995.68 2019-10-29 06:14:30.000 302 21252.81 358.20 43032.33 47995.68 2019-10-29 06:14:31.000 302 21252.78 358.20 43032.34 47995.71 2019-10-29 06:14:32.000 302 21252.80 358.23 43032.35 47995.72 2019-10-29 06:14:33.000 302 21252.85 358.26 43032.34 47995.76 2019-10-29 06:14:34.000 302 21252.82 358.29 43032.34 47995.80 2019-10-29 06:14:35.000 302 21252.84 358.32 43032.39 47995.82 2019-10-29 06:14:36.000 302 21252.92 358.31 43032.40 47995.82 2019-10-29 06:14:37.000 302 21252.93 358.32 43032.41 47995.86 2019-10-29 06:14:38.000 302 21252.91 358.31 43032.45 47995.87 2019-10-29 06:14:39.000 302 21252.90 358.35 43032.48 47995.88 2019-10-29 06:14:40.000 302 21252.89 358.41 43032.50 47995.94 2019-10-29 06:14:41.000 302 21252.90 358.44 43032.52 47995.91 2019-10-29 06:14:42.000 302 21252.89 358.50 43032.51 47995.94 2019-10-29 06:14:43.000 302 21252.88 358.54 43032.48 47995.91 2019-10-29 06:14:44.000 302 21252.85 358.60 43032.48 47995.91 2019-10-29 06:14:45.000 302 21252.83 358.63 43032.44 47995.89 2019-10-29 06:14:46.000 302 21252.77 358.66 43032.41 47995.86 2019-10-29 06:14:47.000 302 21252.75 358.73 43032.39 47995.77 2019-10-29 06:14:48.000 302 21252.74 358.73 43032.38 47995.79 2019-10-29 06:14:49.000 302 21252.71 358.73 43032.37 47995.76 2019-10-29 06:14:50.000 302 21252.67 358.76 43032.38 47995.73 2019-10-29 06:14:51.000 302 21252.64 358.81 43032.36 47995.74 2019-10-29 06:14:52.000 302 21252.62 358.85 43032.35 47995.69 2019-10-29 06:14:53.000 302 21252.63 358.88 43032.28 47995.67 2019-10-29 06:14:54.000 302 21252.61 358.88 43032.27 47995.64 2019-10-29 06:14:55.000 302 21252.61 358.89 43032.24 47995.63 2019-10-29 06:14:56.000 302 21252.66 358.85 43032.26 47995.60 2019-10-29 06:14:57.000 302 21252.68 358.80 43032.29 47995.60 2019-10-29 06:14:58.000 302 21252.68 358.79 43032.29 47995.61 2019-10-29 06:14:59.000 302 21252.68 358.77 43032.31 47995.64 2019-10-29 06:15:00.000 302 21252.70 358.76 43032.28 47995.66 2019-10-29 06:15:01.000 302 21252.68 358.71 43032.32 47995.67 2019-10-29 06:15:02.000 302 21252.69 358.69 43032.33 47995.68 2019-10-29 06:15:03.000 302 21252.68 358.65 43032.33 47995.71 2019-10-29 06:15:04.000 302 21252.68 358.65 43032.33 47995.70 2019-10-29 06:15:05.000 302 21252.67 358.62 43032.34 47995.69 2019-10-29 06:15:06.000 302 21252.73 358.61 43032.35 47995.73 2019-10-29 06:15:07.000 302 21252.72 358.65 43032.37 47995.72 2019-10-29 06:15:08.000 302 21252.76 358.63 43032.35 47995.76 2019-10-29 06:15:09.000 302 21252.78 358.61 43032.34 47995.78 2019-10-29 06:15:10.000 302 21252.79 358.64 43032.37 47995.76 2019-10-29 06:15:11.000 302 21252.77 358.65 43032.37 47995.79 2019-10-29 06:15:12.000 302 21252.81 358.65 43032.34 47995.76 2019-10-29 06:15:13.000 302 21252.86 358.63 43032.39 47995.81 2019-10-29 06:15:14.000 302 21252.90 358.62 43032.41 47995.80 2019-10-29 06:15:15.000 302 21252.89 358.60 43032.42 47995.79 2019-10-29 06:15:16.000 302 21252.92 358.60 43032.42 47995.80 2019-10-29 06:15:17.000 302 21252.92 358.56 43032.44 47995.84 2019-10-29 06:15:18.000 302 21252.87 358.51 43032.48 47995.82 2019-10-29 06:15:19.000 302 21252.85 358.44 43032.53 47995.84 2019-10-29 06:15:20.000 302 21252.84 358.41 43032.56 47995.89 2019-10-29 06:15:21.000 302 21252.81 358.37 43032.59 47995.91 2019-10-29 06:15:22.000 302 21252.81 358.36 43032.61 47995.92 2019-10-29 06:15:23.000 302 21252.78 358.31 43032.63 47995.93 2019-10-29 06:15:24.000 302 21252.77 358.31 43032.63 47995.97 2019-10-29 06:15:25.000 302 21252.81 358.31 43032.59 47995.95 2019-10-29 06:15:26.000 302 21252.78 358.29 43032.60 47995.95 2019-10-29 06:15:27.000 302 21252.76 358.29 43032.60 47995.97 2019-10-29 06:15:28.000 302 21252.79 358.32 43032.62 47995.97 2019-10-29 06:15:29.000 302 21252.80 358.37 43032.66 47995.97 2019-10-29 06:15:30.000 302 21252.82 358.41 43032.64 47995.97 2019-10-29 06:15:31.000 302 21252.83 358.42 43032.56 47996.00 2019-10-29 06:15:32.000 302 21252.87 358.45 43032.56 47996.00 2019-10-29 06:15:33.000 302 21252.90 358.46 43032.56 47995.95 2019-10-29 06:15:34.000 302 21252.95 358.48 43032.57 47996.00 2019-10-29 06:15:35.000 302 21252.97 358.48 43032.58 47995.98 2019-10-29 06:15:36.000 302 21253.01 358.47 43032.59 47996.01 2019-10-29 06:15:37.000 302 21253.01 358.48 43032.56 47996.03 2019-10-29 06:15:38.000 302 21253.05 358.47 43032.56 47996.01 2019-10-29 06:15:39.000 302 21253.04 358.50 43032.57 47996.03 2019-10-29 06:15:40.000 302 21253.05 358.47 43032.57 47996.05 2019-10-29 06:15:41.000 302 21253.04 358.52 43032.56 47996.04 2019-10-29 06:15:42.000 302 21253.05 358.55 43032.55 47996.01 2019-10-29 06:15:43.000 302 21253.02 358.60 43032.57 47996.01 2019-10-29 06:15:44.000 302 21253.00 358.64 43032.56 47996.03 2019-10-29 06:15:45.000 302 21253.02 358.63 43032.57 47996.01 2019-10-29 06:15:46.000 302 21252.99 358.67 43032.55 47996.01 2019-10-29 06:15:47.000 302 21252.93 358.74 43032.52 47996.00 2019-10-29 06:15:48.000 302 21252.91 358.83 43032.49 47995.98 2019-10-29 06:15:49.000 302 21252.91 358.89 43032.47 47995.93 2019-10-29 06:15:50.000 302 21252.89 358.94 43032.46 47995.93 2019-10-29 06:15:51.000 302 21252.91 358.99 43032.46 47995.90 2019-10-29 06:15:52.000 302 21252.89 359.07 43032.41 47995.91 2019-10-29 06:15:53.000 302 21252.89 359.16 43032.41 47995.88 2019-10-29 06:15:54.000 302 21252.93 359.23 43032.36 47995.84 2019-10-29 06:15:55.000 302 21252.96 359.29 43032.34 47995.82 2019-10-29 06:15:56.000 302 21252.96 359.31 43032.33 47995.80 2019-10-29 06:15:57.000 302 21252.97 359.32 43032.28 47995.79 2019-10-29 06:15:58.000 302 21252.98 359.36 43032.24 47995.77 2019-10-29 06:15:59.000 302 21252.97 359.41 43032.26 47995.76 2019-10-29 06:16:00.000 302 21252.98 359.45 43032.22 47995.74 2019-10-29 06:16:01.000 302 21253.02 359.43 43032.19 47995.70 2019-10-29 06:16:02.000 302 21253.02 359.41 43032.18 47995.69 2019-10-29 06:16:03.000 302 21253.03 359.41 43032.14 47995.67 2019-10-29 06:16:04.000 302 21253.05 359.36 43032.12 47995.70 2019-10-29 06:16:05.000 302 21253.07 359.31 43032.11 47995.66 2019-10-29 06:16:06.000 302 21253.09 359.26 43032.11 47995.71 2019-10-29 06:16:07.000 302 21253.09 359.22 43032.15 47995.68 2019-10-29 06:16:08.000 302 21253.12 359.16 43032.16 47995.71 2019-10-29 06:16:09.000 302 21253.13 359.12 43032.15 47995.73 2019-10-29 06:16:10.000 302 21253.14 359.12 43032.15 47995.72 2019-10-29 06:16:11.000 302 21253.16 359.10 43032.15 47995.75 2019-10-29 06:16:12.000 302 21253.14 359.07 43032.19 47995.73 2019-10-29 06:16:13.000 302 21253.14 359.02 43032.16 47995.72 2019-10-29 06:16:14.000 302 21253.16 358.98 43032.17 47995.73 2019-10-29 06:16:15.000 302 21253.14 358.97 43032.17 47995.72 2019-10-29 06:16:16.000 302 21253.09 358.95 43032.18 47995.72 2019-10-29 06:16:17.000 302 21253.09 358.93 43032.21 47995.74 2019-10-29 06:16:18.000 302 21253.10 358.88 43032.25 47995.72 2019-10-29 06:16:19.000 302 21253.07 358.84 43032.25 47995.75 2019-10-29 06:16:20.000 302 21253.04 358.79 43032.23 47995.76 2019-10-29 06:16:21.000 302 21253.04 358.78 43032.27 47995.79 2019-10-29 06:16:22.000 302 21253.12 358.73 43032.30 47995.77 2019-10-29 06:16:23.000 302 21253.14 358.73 43032.31 47995.81 2019-10-29 06:16:24.000 302 21253.11 358.73 43032.30 47995.82 2019-10-29 06:16:25.000 302 21253.12 358.72 43032.30 47995.83 2019-10-29 06:16:26.000 302 21253.14 358.72 43032.28 47995.84 2019-10-29 06:16:27.000 302 21253.10 358.72 43032.31 47995.81 2019-10-29 06:16:28.000 302 21253.07 358.68 43032.31 47995.84 2019-10-29 06:16:29.000 302 21252.99 358.63 43032.34 47995.80 2019-10-29 06:16:30.000 302 21252.90 358.58 43032.38 47995.80 2019-10-29 06:16:31.000 302 21252.85 358.51 43032.44 47995.82 2019-10-29 06:16:32.000 302 21252.86 358.47 43032.51 47995.86 2019-10-29 06:16:33.000 302 21252.86 358.46 43032.55 47995.92 2019-10-29 06:16:34.000 302 21252.85 358.50 43032.57 47995.91 2019-10-29 06:16:35.000 302 21252.85 358.54 43032.58 47995.92 2019-10-29 06:16:36.000 302 21252.88 358.56 43032.60 47995.95 2019-10-29 06:16:37.000 302 21252.89 358.58 43032.63 47995.99 2019-10-29 06:16:38.000 302 21252.93 358.60 43032.67 47996.01 2019-10-29 06:16:39.000 302 21252.99 358.70 43032.63 47996.05 2019-10-29 06:16:40.000 302 21253.07 358.81 43032.61 47996.07 2019-10-29 06:16:41.000 302 21253.09 358.89 43032.61 47996.11 2019-10-29 06:16:42.000 302 21253.12 358.97 43032.61 47996.10 2019-10-29 06:16:43.000 302 21253.16 359.05 43032.55 47996.10 2019-10-29 06:16:44.000 302 21253.19 359.10 43032.55 47996.09 2019-10-29 06:16:45.000 302 21253.18 359.17 43032.53 47996.08 2019-10-29 06:16:46.000 302 21253.24 359.22 43032.53 47996.09 2019-10-29 06:16:47.000 302 21253.23 359.25 43032.52 47996.08 2019-10-29 06:16:48.000 302 21253.16 359.18 43032.53 47996.06 2019-10-29 06:16:49.000 302 21253.04 359.14 43032.58 47996.07 2019-10-29 06:16:50.000 302 21252.99 359.11 43032.61 47996.06 2019-10-29 06:16:51.000 302 21253.00 359.08 43032.66 47996.09 2019-10-29 06:16:52.000 302 21252.99 359.07 43032.68 47996.12 2019-10-29 06:16:53.000 302 21253.00 359.05 43032.70 47996.14 2019-10-29 06:16:54.000 302 21253.02 359.01 43032.73 47996.19 2019-10-29 06:16:55.000 302 21253.07 358.98 43032.77 47996.21 2019-10-29 06:16:56.000 302 21253.17 359.04 43032.76 47996.23 2019-10-29 06:16:57.000 302 21253.31 359.05 43032.75 47996.28 2019-10-29 06:16:58.000 302 21253.39 359.00 43032.71 47996.29 2019-10-29 06:16:59.000 302 21253.43 358.91 43032.68 47996.30 2019-10-29 06:17:00.000 302 21253.48 358.81 43032.70 47996.32 2019-10-29 06:17:01.000 302 21253.53 358.72 43032.68 47996.35 2019-10-29 06:17:02.000 302 21253.60 358.69 43032.68 47996.40 2019-10-29 06:17:03.000 302 21253.65 358.69 43032.72 47996.41 2019-10-29 06:17:04.000 302 21253.69 358.61 43032.69 47996.45 2019-10-29 06:17:05.000 302 21253.72 358.56 43032.70 47996.47 2019-10-29 06:17:06.000 302 21253.70 358.51 43032.72 47996.49 2019-10-29 06:17:07.000 302 21253.66 358.49 43032.72 47996.48 2019-10-29 06:17:08.000 302 21253.68 358.45 43032.71 47996.47 2019-10-29 06:17:09.000 302 21253.68 358.42 43032.71 47996.45 2019-10-29 06:17:10.000 302 21253.60 358.36 43032.74 47996.47 2019-10-29 06:17:11.000 302 21253.50 358.26 43032.82 47996.45 2019-10-29 06:17:12.000 302 21253.49 358.20 43032.84 47996.45 2019-10-29 06:17:13.000 302 21253.46 358.19 43032.89 47996.48 2019-10-29 06:17:14.000 302 21253.51 358.18 43032.91 47996.50 2019-10-29 06:17:15.000 302 21253.60 358.18 43032.89 47996.53 2019-10-29 06:17:16.000 302 21253.68 358.19 43032.91 47996.56 2019-10-29 06:17:17.000 302 21253.72 358.19 43032.91 47996.58 2019-10-29 06:17:18.000 302 21253.79 358.16 43032.89 47996.65 2019-10-29 06:17:19.000 302 21253.82 358.17 43032.92 47996.64 2019-10-29 06:17:20.000 302 21253.80 358.15 43032.91 47996.68 2019-10-29 06:17:21.000 302 21253.79 358.17 43032.86 47996.65 2019-10-29 06:17:22.000 302 21253.81 358.18 43032.83 47996.65 2019-10-29 06:17:23.000 302 21253.78 358.18 43032.82 47996.66 2019-10-29 06:17:24.000 302 21253.77 358.17 43032.87 47996.64 2019-10-29 06:17:25.000 302 21253.77 358.16 43032.84 47996.62 2019-10-29 06:17:26.000 302 21253.78 358.14 43032.86 47996.65 2019-10-29 06:17:27.000 302 21253.74 358.14 43032.87 47996.64 2019-10-29 06:17:28.000 302 21253.72 358.15 43032.87 47996.62 2019-10-29 06:17:29.000 302 21253.68 358.17 43032.88 47996.63 2019-10-29 06:17:30.000 302 21253.69 358.16 43032.86 47996.60 2019-10-29 06:17:31.000 302 21253.66 358.17 43032.85 47996.60 2019-10-29 06:17:32.000 302 21253.62 358.21 43032.85 47996.57 2019-10-29 06:17:33.000 302 21253.56 358.28 43032.86 47996.55 2019-10-29 06:17:34.000 302 21253.49 358.32 43032.82 47996.53 2019-10-29 06:17:35.000 302 21253.40 358.35 43032.81 47996.47 2019-10-29 06:17:36.000 302 21253.28 358.34 43032.82 47996.43 2019-10-29 06:17:37.000 302 21253.16 358.31 43032.80 47996.37 2019-10-29 06:17:38.000 302 21253.08 358.35 43032.81 47996.36 2019-10-29 06:17:39.000 302 21253.07 358.46 43032.84 47996.35 2019-10-29 06:17:40.000 302 21253.10 358.57 43032.83 47996.37 2019-10-29 06:17:41.000 302 21253.10 358.65 43032.79 47996.36 2019-10-29 06:17:42.000 302 21253.11 358.69 43032.78 47996.31 2019-10-29 06:17:43.000 302 21253.13 358.77 43032.72 47996.31 2019-10-29 06:17:44.000 302 21253.15 358.87 43032.68 47996.28 2019-10-29 06:17:45.000 302 21253.18 358.91 43032.66 47996.24 2019-10-29 06:17:46.000 302 21253.23 358.92 43032.68 47996.25 2019-10-29 06:17:47.000 302 21253.31 358.95 43032.62 47996.26 2019-10-29 06:17:48.000 302 21253.43 358.96 43032.62 47996.28 2019-10-29 06:17:49.000 302 21253.50 358.98 43032.59 47996.30 2019-10-29 06:17:50.000 302 21253.58 358.95 43032.58 47996.35 2019-10-29 06:17:51.000 302 21253.63 358.89 43032.58 47996.35 2019-10-29 06:17:52.000 302 21253.68 358.87 43032.60 47996.39 2019-10-29 06:17:53.000 302 21253.70 358.81 43032.62 47996.40 2019-10-29 06:17:54.000 302 21253.73 358.72 43032.64 47996.43 2019-10-29 06:17:55.000 302 21253.72 358.67 43032.65 47996.44 2019-10-29 06:17:56.000 302 21253.74 358.60 43032.65 47996.48 2019-10-29 06:17:57.000 302 21253.74 358.54 43032.65 47996.50 2019-10-29 06:17:58.000 302 21253.69 358.45 43032.66 47996.47 2019-10-29 06:17:59.000 302 21253.58 358.32 43032.69 47996.50 2019-10-29 06:18:00.000 302 21253.46 358.21 43032.73 47996.46 2019-10-29 06:18:01.000 302 21253.38 358.13 43032.75 47996.43 2019-10-29 06:18:02.000 302 21253.37 358.09 43032.81 47996.44 2019-10-29 06:18:03.000 302 21253.33 358.04 43032.83 47996.43 2019-10-29 06:18:04.000 302 21253.29 358.04 43032.81 47996.46 2019-10-29 06:18:05.000 302 21253.29 358.04 43032.85 47996.45 2019-10-29 06:18:06.000 302 21253.30 358.04 43032.85 47996.44 2019-10-29 06:18:07.000 302 21253.31 358.06 43032.85 47996.46 2019-10-29 06:18:08.000 302 21253.35 358.08 43032.85 47996.47 2019-10-29 06:18:09.000 302 21253.47 358.11 43032.82 47996.48 2019-10-29 06:18:10.000 302 21253.57 358.15 43032.79 47996.48 2019-10-29 06:18:11.000 302 21253.66 358.20 43032.73 47996.53 2019-10-29 06:18:12.000 302 21253.70 358.21 43032.73 47996.54 2019-10-29 06:18:13.000 302 21253.70 358.19 43032.70 47996.49 2019-10-29 06:18:14.000 302 21253.68 358.23 43032.69 47996.49 2019-10-29 06:18:15.000 302 21253.69 358.19 43032.70 47996.49 2019-10-29 06:18:16.000 302 21253.73 358.13 43032.71 47996.48 2019-10-29 06:18:17.000 302 21253.71 358.10 43032.72 47996.53 2019-10-29 06:18:18.000 302 21253.68 358.10 43032.74 47996.51 2019-10-29 06:18:19.000 302 21253.65 358.09 43032.75 47996.52 2019-10-29 06:18:20.000 302 21253.61 358.13 43032.74 47996.53 2019-10-29 06:18:21.000 302 21253.59 358.14 43032.75 47996.50 2019-10-29 06:18:22.000 302 21253.57 358.17 43032.72 47996.55 2019-10-29 06:18:23.000 302 21253.52 358.23 43032.72 47996.49 2019-10-29 06:18:24.000 302 21253.46 358.25 43032.70 47996.41 2019-10-29 06:18:25.000 302 21253.32 358.18 43032.72 47996.38 2019-10-29 06:18:26.000 302 21253.21 358.12 43032.76 47996.35 2019-10-29 06:18:27.000 302 21253.19 358.12 43032.80 47996.34 2019-10-29 06:18:28.000 302 21253.14 358.16 43032.78 47996.34 2019-10-29 06:18:29.000 302 21253.15 358.22 43032.75 47996.32 2019-10-29 06:18:30.000 302 21253.18 358.32 43032.72 47996.27 2019-10-29 06:18:31.000 302 21253.14 358.43 43032.68 47996.26 2019-10-29 06:18:32.000 302 21253.16 358.50 43032.64 47996.24 2019-10-29 06:18:33.000 302 21253.17 358.57 43032.56 47996.21 2019-10-29 06:18:34.000 302 21253.12 358.65 43032.52 47996.14 2019-10-29 06:18:35.000 302 21253.11 358.71 43032.50 47996.10 2019-10-29 06:18:36.000 302 21253.15 358.76 43032.51 47996.09 2019-10-29 06:18:37.000 302 21253.19 358.82 43032.53 47996.09 2019-10-29 06:18:38.000 302 21253.21 358.87 43032.53 47996.11 2019-10-29 06:18:39.000 302 21253.23 358.94 43032.48 47996.08 2019-10-29 06:18:40.000 302 21253.28 359.00 43032.46 47996.11 2019-10-29 06:18:41.000 302 21253.33 359.04 43032.45 47996.11 2019-10-29 06:18:42.000 302 21253.35 359.08 43032.45 47996.09 2019-10-29 06:18:43.000 302 21253.43 359.11 43032.42 47996.12 2019-10-29 06:18:44.000 302 21253.46 359.15 43032.41 47996.13 2019-10-29 06:18:45.000 302 21253.52 359.16 43032.37 47996.12 2019-10-29 06:18:46.000 302 21253.59 359.14 43032.38 47996.13 2019-10-29 06:18:47.000 302 21253.59 359.14 43032.36 47996.16 2019-10-29 06:18:48.000 302 21253.61 359.10 43032.36 47996.15 2019-10-29 06:18:49.000 302 21253.60 359.11 43032.38 47996.18 2019-10-29 06:18:50.000 302 21253.64 359.08 43032.41 47996.21 2019-10-29 06:18:51.000 302 21253.65 359.07 43032.41 47996.17 2019-10-29 06:18:52.000 302 21253.64 359.02 43032.42 47996.21 2019-10-29 06:18:53.000 302 21253.64 359.01 43032.42 47996.21 2019-10-29 06:18:54.000 302 21253.61 359.00 43032.43 47996.21 2019-10-29 06:18:55.000 302 21253.55 358.99 43032.40 47996.20 2019-10-29 06:18:56.000 302 21253.54 359.00 43032.36 47996.16 2019-10-29 06:18:57.000 302 21253.53 359.00 43032.37 47996.14 2019-10-29 06:18:58.000 302 21253.53 358.95 43032.35 47996.13 2019-10-29 06:18:59.000 302 21253.50 358.94 43032.34 47996.12 2019-10-29 06:19:00.000 302 21253.51 358.91 43032.35 47996.08 2019-10-29 06:19:01.000 302 21253.52 358.86 43032.34 47996.11 2019-10-29 06:19:02.000 302 21253.49 358.85 43032.36 47996.12 2019-10-29 06:19:03.000 302 21253.49 358.82 43032.38 47996.10 2019-10-29 06:19:04.000 302 21253.43 358.84 43032.37 47996.12 2019-10-29 06:19:05.000 302 21253.38 358.90 43032.36 47996.11 2019-10-29 06:19:06.000 302 21253.36 358.92 43032.33 47996.06 2019-10-29 06:19:07.000 302 21253.38 358.94 43032.30 47996.04 2019-10-29 06:19:08.000 302 21253.40 358.93 43032.31 47996.01 2019-10-29 06:19:09.000 302 21253.41 358.91 43032.28 47996.01 2019-10-29 06:19:10.000 302 21253.45 358.87 43032.30 47996.03 2019-10-29 06:19:11.000 302 21253.45 358.83 43032.31 47996.03 2019-10-29 06:19:12.000 302 21253.44 358.84 43032.32 47996.07 2019-10-29 06:19:13.000 302 21253.43 358.84 43032.37 47996.10 2019-10-29 06:19:14.000 302 21253.41 358.86 43032.35 47996.08 2019-10-29 06:19:15.000 302 21253.43 358.87 43032.36 47996.07 2019-10-29 06:19:16.000 302 21253.44 358.89 43032.33 47996.06 2019-10-29 06:19:17.000 302 21253.41 358.90 43032.34 47996.06 2019-10-29 06:19:18.000 302 21253.41 358.91 43032.35 47996.04 2019-10-29 06:19:19.000 302 21253.43 358.91 43032.32 47996.04 2019-10-29 06:19:20.000 302 21253.43 358.91 43032.30 47996.02 2019-10-29 06:19:21.000 302 21253.46 358.90 43032.30 47996.02 2019-10-29 06:19:22.000 302 21253.49 358.86 43032.30 47996.03 2019-10-29 06:19:23.000 302 21253.53 358.85 43032.31 47996.08 2019-10-29 06:19:24.000 302 21253.52 358.83 43032.35 47996.07 2019-10-29 06:19:25.000 302 21253.51 358.81 43032.37 47996.13 2019-10-29 06:19:26.000 302 21253.53 358.82 43032.38 47996.13 2019-10-29 06:19:27.000 302 21253.50 358.86 43032.39 47996.13 2019-10-29 06:19:28.000 302 21253.51 358.88 43032.38 47996.12 2019-10-29 06:19:29.000 302 21253.48 358.92 43032.40 47996.14 2019-10-29 06:19:30.000 302 21253.45 358.98 43032.37 47996.09 2019-10-29 06:19:31.000 302 21253.42 359.04 43032.36 47996.10 2019-10-29 06:19:32.000 302 21253.39 359.08 43032.34 47996.08 2019-10-29 06:19:33.000 302 21253.40 359.13 43032.34 47996.06 2019-10-29 06:19:34.000 302 21253.41 359.18 43032.32 47996.02 2019-10-29 06:19:35.000 302 21253.45 359.17 43032.33 47996.04 2019-10-29 06:19:36.000 302 21253.47 359.18 43032.32 47996.05 2019-10-29 06:19:37.000 302 21253.51 359.15 43032.33 47996.07 2019-10-29 06:19:38.000 302 21253.55 359.14 43032.35 47996.12 2019-10-29 06:19:39.000 302 21253.55 359.17 43032.35 47996.13 2019-10-29 06:19:40.000 302 21253.57 359.20 43032.36 47996.13 2019-10-29 06:19:41.000 302 21253.56 359.22 43032.35 47996.17 2019-10-29 06:19:42.000 302 21253.53 359.24 43032.37 47996.15 2019-10-29 06:19:43.000 302 21253.56 359.26 43032.38 47996.14 2019-10-29 06:19:44.000 302 21253.61 359.28 43032.38 47996.14 2019-10-29 06:19:45.000 302 21253.64 359.29 43032.41 47996.15 2019-10-29 06:19:46.000 302 21253.64 359.28 43032.40 47996.19 2019-10-29 06:19:47.000 302 21253.66 359.26 43032.40 47996.22 2019-10-29 06:19:48.000 302 21253.66 359.27 43032.40 47996.18 2019-10-29 06:19:49.000 302 21253.63 359.29 43032.36 47996.18 2019-10-29 06:19:50.000 302 21253.59 359.28 43032.36 47996.16 2019-10-29 06:19:51.000 302 21253.64 359.27 43032.37 47996.16 2019-10-29 06:19:52.000 302 21253.68 359.26 43032.32 47996.18 2019-10-29 06:19:53.000 302 21253.71 359.28 43032.31 47996.17 2019-10-29 06:19:54.000 302 21253.73 359.30 43032.34 47996.18 2019-10-29 06:19:55.000 302 21253.77 359.31 43032.32 47996.22 2019-10-29 06:19:56.000 302 21253.80 359.29 43032.35 47996.23 2019-10-29 06:19:57.000 302 21253.82 359.27 43032.35 47996.25 2019-10-29 06:19:58.000 302 21253.83 359.24 43032.37 47996.25 2019-10-29 06:19:59.000 302 21253.81 359.25 43032.35 47996.25 2019-10-29 06:20:00.000 302 21253.81 359.24 43032.36 47996.27 2019-10-29 06:20:01.000 302 21253.76 359.18 43032.39 47996.25 2019-10-29 06:20:02.000 302 21253.76 359.15 43032.39 47996.25 2019-10-29 06:20:03.000 302 21253.78 359.10 43032.38 47996.22 2019-10-29 06:20:04.000 302 21253.77 359.04 43032.41 47996.27 2019-10-29 06:20:05.000 302 21253.75 359.01 43032.41 47996.27 2019-10-29 06:20:06.000 302 21253.68 359.00 43032.40 47996.28 2019-10-29 06:20:07.000 302 21253.59 358.94 43032.38 47996.23 2019-10-29 06:20:08.000 302 21253.51 358.88 43032.43 47996.22 2019-10-29 06:20:09.000 302 21253.45 358.84 43032.45 47996.17 2019-10-29 06:20:10.000 302 21253.42 358.82 43032.46 47996.14 2019-10-29 06:20:11.000 302 21253.42 358.84 43032.48 47996.16 2019-10-29 06:20:12.000 302 21253.43 358.82 43032.45 47996.15 2019-10-29 06:20:13.000 302 21253.43 358.79 43032.46 47996.15 2019-10-29 06:20:14.000 302 21253.41 358.73 43032.47 47996.14 2019-10-29 06:20:15.000 302 21253.43 358.68 43032.45 47996.17 2019-10-29 06:20:16.000 302 21253.48 358.62 43032.46 47996.18 2019-10-29 06:20:17.000 302 21253.55 358.62 43032.51 47996.23 2019-10-29 06:20:18.000 302 21253.58 358.62 43032.52 47996.28 2019-10-29 06:20:19.000 302 21253.61 358.57 43032.56 47996.32 2019-10-29 06:20:20.000 302 21253.63 358.55 43032.57 47996.34 2019-10-29 06:20:21.000 302 21253.64 358.52 43032.57 47996.38 2019-10-29 06:20:22.000 302 21253.64 358.54 43032.58 47996.40 2019-10-29 06:20:23.000 302 21253.64 358.59 43032.62 47996.41 2019-10-29 06:20:24.000 302 21253.62 358.58 43032.65 47996.44 2019-10-29 06:20:25.000 302 21253.57 358.61 43032.67 47996.40 2019-10-29 06:20:26.000 302 21253.53 358.66 43032.68 47996.46 2019-10-29 06:20:27.000 302 21253.52 358.72 43032.66 47996.40 2019-10-29 06:20:28.000 302 21253.49 358.79 43032.67 47996.40 2019-10-29 06:20:29.000 302 21253.50 358.84 43032.65 47996.37 2019-10-29 06:20:30.000 302 21253.50 358.86 43032.63 47996.38 2019-10-29 06:20:31.000 302 21253.41 358.87 43032.61 47996.33 2019-10-29 06:20:32.000 302 21253.31 358.94 43032.61 47996.28 2019-10-29 06:20:33.000 302 21253.24 359.02 43032.57 47996.24 2019-10-29 06:20:34.000 302 21253.23 359.14 43032.52 47996.17 2019-10-29 06:20:35.000 302 21253.21 359.24 43032.50 47996.14 2019-10-29 06:20:36.000 302 21253.25 359.31 43032.45 47996.09 2019-10-29 06:20:37.000 302 21253.32 359.40 43032.41 47996.10 2019-10-29 06:20:38.000 302 21253.41 359.44 43032.36 47996.05 2019-10-29 06:20:39.000 302 21253.44 359.50 43032.32 47996.09 2019-10-29 06:20:40.000 302 21253.46 359.55 43032.31 47996.09 2019-10-29 06:20:41.000 302 21253.52 359.58 43032.27 47996.09 2019-10-29 06:20:42.000 302 21253.56 359.62 43032.30 47996.11 2019-10-29 06:20:43.000 302 21253.59 359.67 43032.27 47996.10 2019-10-29 06:20:44.000 302 21253.61 359.72 43032.28 47996.10 2019-10-29 06:20:45.000 302 21253.68 359.74 43032.28 47996.14 2019-10-29 06:20:46.000 302 21253.67 359.78 43032.25 47996.14 2019-10-29 06:20:47.000 302 21253.70 359.80 43032.24 47996.12 2019-10-29 06:20:48.000 302 21253.71 359.79 43032.26 47996.12 2019-10-29 06:20:49.000 302 21253.70 359.83 43032.26 47996.15 2019-10-29 06:20:50.000 302 21253.72 359.87 43032.23 47996.12 2019-10-29 06:20:51.000 302 21253.69 359.86 43032.19 47996.11 2019-10-29 06:20:52.000 302 21253.69 359.82 43032.20 47996.09 2019-10-29 06:20:53.000 302 21253.64 359.78 43032.20 47996.06 2019-10-29 06:20:54.000 302 21253.57 359.76 43032.19 47996.05 2019-10-29 06:20:55.000 302 21253.55 359.73 43032.18 47996.02 2019-10-29 06:20:56.000 302 21253.55 359.68 43032.18 47996.01 2019-10-29 06:20:57.000 302 21253.56 359.62 43032.17 47996.01 2019-10-29 06:20:58.000 302 21253.55 359.59 43032.17 47996.01 2019-10-29 06:20:59.000 302 21253.54 359.56 43032.17 47996.00 2019-10-29 06:21:00.000 302 21253.53 359.56 43032.17 47995.97 2019-10-29 06:21:01.000 302 21253.52 359.53 43032.14 47995.97 2019-10-29 06:21:02.000 302 21253.52 359.51 43032.12 47995.97 2019-10-29 06:21:03.000 302 21253.54 359.50 43032.12 47995.95 2019-10-29 06:21:04.000 302 21253.54 359.50 43032.14 47995.99 2019-10-29 06:21:05.000 302 21253.54 359.50 43032.14 47995.94 2019-10-29 06:21:06.000 302 21253.61 359.46 43032.16 47995.97 2019-10-29 06:21:07.000 302 21253.64 359.46 43032.16 47995.98 2019-10-29 06:21:08.000 302 21253.62 359.44 43032.19 47996.01 2019-10-29 06:21:09.000 302 21253.66 359.40 43032.19 47996.01 2019-10-29 06:21:10.000 302 21253.66 359.39 43032.20 47996.06 2019-10-29 06:21:11.000 302 21253.66 359.36 43032.22 47996.07 2019-10-29 06:21:12.000 302 21253.64 359.36 43032.25 47996.08 2019-10-29 06:21:13.000 302 21253.66 359.35 43032.28 47996.10 2019-10-29 06:21:14.000 302 21253.69 359.35 43032.25 47996.13 2019-10-29 06:21:15.000 302 21253.72 359.34 43032.28 47996.17 2019-10-29 06:21:16.000 302 21253.72 359.34 43032.31 47996.19 2019-10-29 06:21:17.000 302 21253.69 359.33 43032.36 47996.18 2019-10-29 06:21:18.000 302 21253.66 359.29 43032.35 47996.21 2019-10-29 06:21:19.000 302 21253.58 359.23 43032.39 47996.23 2019-10-29 06:21:20.000 302 21253.52 359.22 43032.45 47996.23 2019-10-29 06:21:21.000 302 21253.53 359.23 43032.51 47996.23 2019-10-29 06:21:22.000 302 21253.52 359.25 43032.51 47996.24 2019-10-29 06:21:23.000 302 21253.50 359.29 43032.50 47996.30 2019-10-29 06:21:24.000 302 21253.53 359.32 43032.51 47996.28 2019-10-29 06:21:25.000 302 21253.54 359.37 43032.53 47996.28 2019-10-29 06:21:26.000 302 21253.60 359.40 43032.50 47996.28 2019-10-29 06:21:27.000 302 21253.65 359.43 43032.47 47996.29 2019-10-29 06:21:28.000 302 21253.66 359.48 43032.46 47996.33 2019-10-29 06:21:29.000 302 21253.70 359.50 43032.46 47996.29 2019-10-29 06:21:30.000 302 21253.71 359.53 43032.44 47996.31 2019-10-29 06:21:31.000 302 21253.72 359.51 43032.42 47996.32 2019-10-29 06:21:32.000 302 21253.75 359.47 43032.42 47996.32 2019-10-29 06:21:33.000 302 21253.72 359.46 43032.42 47996.34 2019-10-29 06:21:34.000 302 21253.73 359.49 43032.43 47996.32 2019-10-29 06:21:35.000 302 21253.74 359.53 43032.43 47996.31 2019-10-29 06:21:36.000 302 21253.68 359.55 43032.42 47996.29 2019-10-29 06:21:37.000 302 21253.63 359.59 43032.40 47996.30 2019-10-29 06:21:38.000 302 21253.61 359.59 43032.39 47996.25 2019-10-29 06:21:39.000 302 21253.58 359.61 43032.40 47996.21 2019-10-29 06:21:40.000 302 21253.57 359.58 43032.38 47996.19 2019-10-29 06:21:41.000 302 21253.56 359.58 43032.38 47996.21 2019-10-29 06:21:42.000 302 21253.54 359.61 43032.37 47996.20 2019-10-29 06:21:43.000 302 21253.54 359.61 43032.35 47996.16 2019-10-29 06:21:44.000 302 21253.50 359.63 43032.33 47996.16 2019-10-29 06:21:45.000 302 21253.51 359.67 43032.34 47996.15 2019-10-29 06:21:46.000 302 21253.50 359.69 43032.31 47996.10 2019-10-29 06:21:47.000 302 21253.48 359.68 43032.30 47996.12 2019-10-29 06:21:48.000 302 21253.53 359.68 43032.29 47996.12 2019-10-29 06:21:49.000 302 21253.49 359.71 43032.26 47996.06 2019-10-29 06:21:50.000 302 21253.50 359.70 43032.25 47996.07 2019-10-29 06:21:51.000 302 21253.50 359.69 43032.26 47996.03 2019-10-29 06:21:52.000 302 21253.49 359.68 43032.29 47996.02 2019-10-29 06:21:53.000 302 21253.50 359.68 43032.26 47996.04 2019-10-29 06:21:54.000 302 21253.54 359.64 43032.26 47996.04 2019-10-29 06:21:55.000 302 21253.62 359.54 43032.29 47996.10 2019-10-29 06:21:56.000 302 21253.71 359.46 43032.33 47996.12 2019-10-29 06:21:57.000 302 21253.76 359.42 43032.35 47996.19 2019-10-29 06:21:58.000 302 21253.81 359.39 43032.34 47996.26 2019-10-29 06:21:59.000 302 21253.83 359.38 43032.37 47996.28 2019-10-29 06:22:00.000 302 21253.83 359.37 43032.38 47996.30 2019-10-29 06:22:01.000 302 21253.82 359.32 43032.38 47996.31 2019-10-29 06:22:02.000 302 21253.80 359.29 43032.41 47996.32 2019-10-29 06:22:03.000 302 21253.77 359.28 43032.42 47996.30 2019-10-29 06:22:04.000 302 21253.76 359.22 43032.46 47996.32 2019-10-29 06:22:05.000 302 21253.76 359.18 43032.51 47996.33 2019-10-29 06:22:06.000 302 21253.76 359.19 43032.52 47996.35 2019-10-29 06:22:07.000 302 21253.76 359.19 43032.53 47996.38 2019-10-29 06:22:08.000 302 21253.75 359.19 43032.53 47996.36 2019-10-29 06:22:09.000 302 21253.74 359.20 43032.52 47996.41 2019-10-29 06:22:10.000 302 21253.77 359.19 43032.55 47996.43 2019-10-29 06:22:11.000 302 21253.84 359.17 43032.58 47996.43 2019-10-29 06:22:12.000 302 21253.85 359.16 43032.61 47996.48 2019-10-29 06:22:13.000 302 21253.91 359.15 43032.59 47996.51 2019-10-29 06:22:14.000 302 21253.98 359.18 43032.59 47996.52 2019-10-29 06:22:15.000 302 21254.01 359.19 43032.59 47996.56 2019-10-29 06:22:16.000 302 21254.04 359.16 43032.60 47996.58 2019-10-29 06:22:17.000 302 21254.08 359.14 43032.61 47996.62 2019-10-29 06:22:18.000 302 21254.13 359.12 43032.64 47996.65 2019-10-29 06:22:19.000 302 21254.14 359.06 43032.66 47996.66 2019-10-29 06:22:20.000 302 21254.14 359.01 43032.70 47996.69 2019-10-29 06:22:21.000 302 21254.12 359.00 43032.69 47996.72 2019-10-29 06:22:22.000 302 21254.11 358.99 43032.72 47996.72 2019-10-29 06:22:23.000 302 21254.11 358.97 43032.75 47996.74 2019-10-29 06:22:24.000 302 21254.05 358.96 43032.78 47996.73 2019-10-29 06:22:25.000 302 21254.03 358.95 43032.80 47996.76 2019-10-29 06:22:26.000 302 21254.02 358.95 43032.82 47996.76 2019-10-29 06:22:27.000 302 21253.99 358.94 43032.79 47996.77 2019-10-29 06:22:28.000 302 21253.97 358.95 43032.82 47996.74 2019-10-29 06:22:29.000 302 21253.93 358.98 43032.79 47996.74 2019-10-29 06:22:30.000 302 21253.91 358.99 43032.77 47996.72 2019-10-29 06:22:31.000 302 21253.89 359.02 43032.78 47996.71 2019-10-29 06:22:32.000 302 21253.86 359.05 43032.78 47996.72 2019-10-29 06:22:33.000 302 21253.83 359.11 43032.78 47996.70 2019-10-29 06:22:34.000 302 21253.86 359.13 43032.80 47996.69 2019-10-29 06:22:35.000 302 21253.88 359.13 43032.78 47996.68 2019-10-29 06:22:36.000 302 21253.89 359.11 43032.74 47996.65 2019-10-29 06:22:37.000 302 21253.93 359.14 43032.73 47996.66 2019-10-29 06:22:38.000 302 21253.93 359.14 43032.69 47996.66 2019-10-29 06:22:39.000 302 21253.93 359.13 43032.70 47996.65 2019-10-29 06:22:40.000 302 21253.94 359.11 43032.72 47996.65 2019-10-29 06:22:41.000 302 21253.90 359.11 43032.70 47996.65 2019-10-29 06:22:42.000 302 21253.91 359.10 43032.70 47996.63 2019-10-29 06:22:43.000 302 21253.89 359.12 43032.67 47996.61 2019-10-29 06:22:44.000 302 21253.85 359.09 43032.66 47996.58 2019-10-29 06:22:45.000 302 21253.82 359.09 43032.67 47996.58 2019-10-29 06:22:46.000 302 21253.79 359.10 43032.69 47996.55 2019-10-29 06:22:47.000 302 21253.80 359.05 43032.69 47996.56 2019-10-29 06:22:48.000 302 21253.79 359.07 43032.67 47996.52 2019-10-29 06:22:49.000 302 21253.81 359.05 43032.70 47996.54 2019-10-29 06:22:50.000 302 21253.78 359.01 43032.71 47996.56 2019-10-29 06:22:51.000 302 21253.81 359.02 43032.72 47996.57 2019-10-29 06:22:52.000 302 21253.81 359.05 43032.70 47996.57 2019-10-29 06:22:53.000 302 21253.82 359.12 43032.69 47996.60 2019-10-29 06:22:54.000 302 21253.83 359.17 43032.72 47996.58 2019-10-29 06:22:55.000 302 21253.82 359.19 43032.69 47996.59 2019-10-29 06:22:56.000 302 21253.82 359.21 43032.71 47996.58 2019-10-29 06:22:57.000 302 21253.81 359.26 43032.68 47996.58 2019-10-29 06:22:58.000 302 21253.82 359.29 43032.67 47996.60 2019-10-29 06:22:59.000 302 21253.81 359.32 43032.67 47996.57 2019-10-29 06:23:00.000 302 21253.85 359.36 43032.71 47996.60 2019-10-29 06:23:01.000 302 21253.86 359.40 43032.69 47996.57 2019-10-29 06:23:02.000 302 21253.86 359.46 43032.69 47996.57 2019-10-29 06:23:03.000 302 21253.87 359.51 43032.67 47996.54 2019-10-29 06:23:04.000 302 21253.89 359.56 43032.62 47996.56 2019-10-29 06:23:05.000 302 21253.91 359.60 43032.62 47996.55 2019-10-29 06:23:06.000 302 21253.92 359.63 43032.62 47996.55 2019-10-29 06:23:07.000 302 21253.94 359.63 43032.58 47996.54 2019-10-29 06:23:08.000 302 21253.94 359.64 43032.58 47996.55 2019-10-29 06:23:09.000 302 21253.98 359.63 43032.61 47996.54 2019-10-29 06:23:10.000 302 21253.99 359.62 43032.60 47996.54 2019-10-29 06:23:11.000 302 21253.99 359.63 43032.62 47996.57 2019-10-29 06:23:12.000 302 21254.02 359.65 43032.62 47996.58 2019-10-29 06:23:13.000 302 21254.02 359.67 43032.60 47996.58 2019-10-29 06:23:14.000 302 21254.01 359.70 43032.59 47996.60 2019-10-29 06:23:15.000 302 21254.01 359.68 43032.58 47996.58 2019-10-29 06:23:16.000 302 21254.01 359.63 43032.55 47996.57 2019-10-29 06:23:17.000 302 21254.02 359.61 43032.56 47996.55 2019-10-29 06:23:18.000 302 21254.04 359.56 43032.58 47996.57 2019-10-29 06:23:19.000 302 21254.02 359.52 43032.57 47996.57 2019-10-29 06:23:20.000 302 21254.00 359.47 43032.59 47996.57 2019-10-29 06:23:21.000 302 21253.95 359.40 43032.60 47996.58 2019-10-29 06:23:22.000 302 21253.91 359.32 43032.65 47996.56 2019-10-29 06:23:23.000 302 21253.85 359.29 43032.66 47996.57 2019-10-29 06:23:24.000 302 21253.81 359.32 43032.66 47996.56 2019-10-29 06:23:25.000 302 21253.77 359.33 43032.62 47996.55 2019-10-29 06:23:26.000 302 21253.73 359.31 43032.59 47996.50 2019-10-29 06:23:27.000 302 21253.72 359.31 43032.60 47996.48 2019-10-29 06:23:28.000 302 21253.70 359.35 43032.59 47996.44 2019-10-29 06:23:29.000 302 21253.68 359.34 43032.60 47996.43 2019-10-29 06:23:30.000 302 21253.70 359.39 43032.55 47996.40 2019-10-29 06:23:31.000 302 21253.68 359.44 43032.48 47996.37 2019-10-29 06:23:32.000 302 21253.69 359.44 43032.45 47996.34 2019-10-29 06:23:33.000 302 21253.75 359.44 43032.43 47996.30 2019-10-29 06:23:34.000 302 21253.79 359.42 43032.45 47996.30 2019-10-29 06:23:35.000 302 21253.83 359.39 43032.44 47996.31 2019-10-29 06:23:36.000 302 21253.89 359.34 43032.46 47996.32 2019-10-29 06:23:37.000 302 21253.90 359.34 43032.44 47996.35 2019-10-29 06:23:38.000 302 21253.90 359.36 43032.45 47996.35 2019-10-29 06:23:39.000 302 21253.94 359.35 43032.44 47996.37 2019-10-29 06:23:40.000 302 21254.01 359.34 43032.42 47996.38 2019-10-29 06:23:41.000 302 21254.00 359.33 43032.43 47996.38 2019-10-29 06:23:42.000 302 21254.01 359.28 43032.44 47996.38 2019-10-29 06:23:43.000 302 21254.02 359.26 43032.46 47996.41 2019-10-29 06:23:44.000 302 21254.06 359.26 43032.49 47996.44 2019-10-29 06:23:45.000 302 21254.11 359.24 43032.53 47996.47 2019-10-29 06:23:46.000 302 21254.15 359.23 43032.56 47996.55 2019-10-29 06:23:47.000 302 21254.15 359.26 43032.56 47996.60 2019-10-29 06:23:48.000 302 21254.17 359.28 43032.61 47996.62 2019-10-29 06:23:49.000 302 21254.19 359.33 43032.62 47996.66 2019-10-29 06:23:50.000 302 21254.24 359.32 43032.62 47996.68 2019-10-29 06:23:51.000 302 21254.25 359.36 43032.64 47996.70 2019-10-29 06:23:52.000 302 21254.30 359.38 43032.68 47996.72 2019-10-29 06:23:53.000 302 21254.31 359.40 43032.66 47996.72 2019-10-29 06:23:54.000 302 21254.34 359.44 43032.64 47996.75 2019-10-29 06:23:55.000 302 21254.33 359.50 43032.63 47996.75 2019-10-29 06:23:56.000 302 21254.37 359.55 43032.66 47996.76 2019-10-29 06:23:57.000 302 21254.43 359.56 43032.63 47996.76 2019-10-29 06:23:58.000 302 21254.46 359.57 43032.61 47996.75 2019-10-29 06:23:59.000 302 21254.49 359.55 43032.61 47996.77 2019-10-29 06:24:00.000 302 21254.50 359.53 43032.64 47996.78 2019-10-29 06:24:01.000 302 21254.53 359.51 43032.63 47996.80 2019-10-29 06:24:02.000 302 21254.51 359.47 43032.65 47996.81 2019-10-29 06:24:03.000 302 21254.55 359.41 43032.66 47996.82 2019-10-29 06:24:04.000 302 21254.58 359.35 43032.68 47996.85 2019-10-29 06:24:05.000 302 21254.66 359.27 43032.74 47996.92 2019-10-29 06:24:06.000 302 21254.67 359.24 43032.75 47996.99 2019-10-29 06:24:07.000 302 21254.65 359.21 43032.76 47996.96 2019-10-29 06:24:08.000 302 21254.65 359.19 43032.77 47996.99 2019-10-29 06:24:09.000 302 21254.64 359.19 43032.80 47997.01 2019-10-29 06:24:10.000 302 21254.64 359.20 43032.80 47997.02 2019-10-29 06:24:11.000 302 21254.60 359.18 43032.78 47997.02 2019-10-29 06:24:12.000 302 21254.56 359.15 43032.78 47997.01 2019-10-29 06:24:13.000 302 21254.58 359.14 43032.81 47997.00 2019-10-29 06:24:14.000 302 21254.58 359.13 43032.81 47997.00 2019-10-29 06:24:15.000 302 21254.55 359.11 43032.80 47997.00 2019-10-29 06:24:16.000 302 21254.53 359.13 43032.77 47996.98 2019-10-29 06:24:17.000 302 21254.52 359.13 43032.75 47996.94 2019-10-29 06:24:18.000 302 21254.50 359.14 43032.73 47996.92 2019-10-29 06:24:19.000 302 21254.49 359.15 43032.75 47996.91 2019-10-29 06:24:20.000 302 21254.50 359.15 43032.71 47996.92 2019-10-29 06:24:21.000 302 21254.47 359.24 43032.71 47996.93 2019-10-29 06:24:22.000 302 21254.46 359.27 43032.67 47996.86 2019-10-29 06:24:23.000 302 21254.45 359.29 43032.62 47996.85 2019-10-29 06:24:24.000 302 21254.48 359.33 43032.58 47996.79 2019-10-29 06:24:25.000 302 21254.44 359.29 43032.56 47996.75 2019-10-29 06:24:26.000 302 21254.41 359.26 43032.58 47996.76 2019-10-29 06:24:27.000 302 21254.40 359.27 43032.59 47996.72 2019-10-29 06:24:28.000 302 21254.37 359.25 43032.57 47996.73 2019-10-29 06:24:29.000 302 21254.38 359.20 43032.59 47996.72 2019-10-29 06:24:30.000 302 21254.37 359.18 43032.62 47996.75 2019-10-29 06:24:31.000 302 21254.36 359.16 43032.66 47996.75 2019-10-29 06:24:32.000 302 21254.34 359.14 43032.67 47996.74 2019-10-29 06:24:33.000 302 21254.35 359.12 43032.68 47996.79 2019-10-29 06:24:34.000 302 21254.36 359.11 43032.68 47996.76 2019-10-29 06:24:35.000 302 21254.39 359.10 43032.72 47996.80 2019-10-29 06:24:36.000 302 21254.39 359.07 43032.72 47996.82 2019-10-29 06:24:37.000 302 21254.39 359.06 43032.71 47996.82 2019-10-29 06:24:38.000 302 21254.40 359.06 43032.73 47996.85 2019-10-29 06:24:39.000 302 21254.39 359.02 43032.78 47996.87 2019-10-29 06:24:40.000 302 21254.42 358.99 43032.79 47996.90 2019-10-29 06:24:41.000 302 21254.45 358.99 43032.80 47996.91 2019-10-29 06:24:42.000 302 21254.49 359.04 43032.81 47996.97 2019-10-29 06:24:43.000 302 21254.55 359.02 43032.84 47997.00 2019-10-29 06:24:44.000 302 21254.58 359.00 43032.85 47997.05 2019-10-29 06:24:45.000 302 21254.61 359.01 43032.84 47997.04 2019-10-29 06:24:46.000 302 21254.63 359.01 43032.85 47997.05 2019-10-29 06:24:47.000 302 21254.64 359.01 43032.85 47997.08 2019-10-29 06:24:48.000 302 21254.62 359.02 43032.84 47997.09 2019-10-29 06:24:49.000 302 21254.64 359.02 43032.85 47997.05 2019-10-29 06:24:50.000 302 21254.62 359.03 43032.84 47997.04 2019-10-29 06:24:51.000 302 21254.65 359.07 43032.83 47997.03 2019-10-29 06:24:52.000 302 21254.66 359.07 43032.77 47997.02 2019-10-29 06:24:53.000 302 21254.66 359.06 43032.78 47997.00 2019-10-29 06:24:54.000 302 21254.67 359.07 43032.78 47996.99 2019-10-29 06:24:55.000 302 21254.69 359.03 43032.76 47997.01 2019-10-29 06:24:56.000 302 21254.68 359.03 43032.75 47996.99 2019-10-29 06:24:57.000 302 21254.73 358.99 43032.76 47997.00 2019-10-29 06:24:58.000 302 21254.73 358.95 43032.77 47997.01 2019-10-29 06:24:59.000 302 21254.74 358.89 43032.79 47997.01 2019-10-29 06:25:00.000 302 21254.74 358.88 43032.78 47997.03 2019-10-29 06:25:01.000 302 21254.75 358.84 43032.82 47997.05 2019-10-29 06:25:02.000 302 21254.74 358.85 43032.85 47997.08 2019-10-29 06:25:03.000 302 21254.74 358.83 43032.83 47997.08 2019-10-29 06:25:04.000 302 21254.71 358.81 43032.84 47997.09 2019-10-29 06:25:05.000 302 21254.65 358.83 43032.84 47997.05 2019-10-29 06:25:06.000 302 21254.62 358.86 43032.82 47997.04 2019-10-29 06:25:07.000 302 21254.55 358.86 43032.78 47996.97 2019-10-29 06:25:08.000 302 21254.53 358.84 43032.74 47996.94 2019-10-29 06:25:09.000 302 21254.49 358.86 43032.73 47996.92 2019-10-29 06:25:10.000 302 21254.49 358.88 43032.72 47996.92 2019-10-29 06:25:11.000 302 21254.48 358.87 43032.71 47996.87 2019-10-29 06:25:12.000 302 21254.46 358.86 43032.70 47996.85 2019-10-29 06:25:13.000 302 21254.45 358.85 43032.68 47996.83 2019-10-29 06:25:14.000 302 21254.46 358.83 43032.66 47996.81 2019-10-29 06:25:15.000 302 21254.44 358.80 43032.67 47996.83 2019-10-29 06:25:16.000 302 21254.43 358.79 43032.67 47996.79 2019-10-29 06:25:17.000 302 21254.43 358.75 43032.65 47996.82 2019-10-29 06:25:18.000 302 21254.39 358.73 43032.69 47996.81 2019-10-29 06:25:19.000 302 21254.37 358.73 43032.68 47996.78 2019-10-29 06:25:20.000 302 21254.32 358.73 43032.65 47996.80 2019-10-29 06:25:21.000 302 21254.29 358.76 43032.68 47996.75 2019-10-29 06:25:22.000 302 21254.27 358.79 43032.65 47996.72 2019-10-29 06:25:23.000 302 21254.27 358.83 43032.59 47996.71 2019-10-29 06:25:24.000 302 21254.27 358.84 43032.57 47996.68 2019-10-29 06:25:25.000 302 21254.25 358.86 43032.56 47996.63 2019-10-29 06:25:26.000 302 21254.27 358.90 43032.51 47996.63 2019-10-29 06:25:27.000 302 21254.26 358.96 43032.51 47996.58 2019-10-29 06:25:28.000 302 21254.26 358.99 43032.49 47996.57 2019-10-29 06:25:29.000 302 21254.28 359.00 43032.43 47996.57 2019-10-29 06:25:30.000 302 21254.30 359.04 43032.41 47996.57 2019-10-29 06:25:31.000 302 21254.27 359.06 43032.39 47996.53 2019-10-29 06:25:32.000 302 21254.31 359.07 43032.38 47996.51 2019-10-29 06:25:33.000 302 21254.31 359.10 43032.39 47996.52 2019-10-29 06:25:34.000 302 21254.30 359.12 43032.36 47996.51 2019-10-29 06:25:35.000 302 21254.27 359.12 43032.39 47996.48 2019-10-29 06:25:36.000 302 21254.28 359.15 43032.38 47996.49 2019-10-29 06:25:37.000 302 21254.25 359.17 43032.40 47996.49 2019-10-29 06:25:38.000 302 21254.25 359.20 43032.40 47996.49 2019-10-29 06:25:39.000 302 21254.23 359.21 43032.40 47996.49 2019-10-29 06:25:40.000 302 21254.23 359.25 43032.39 47996.45 2019-10-29 06:25:41.000 302 21254.24 359.29 43032.38 47996.45 2019-10-29 06:25:42.000 302 21254.23 359.27 43032.39 47996.45 2019-10-29 06:25:43.000 302 21254.22 359.26 43032.41 47996.46 2019-10-29 06:25:44.000 302 21254.24 359.24 43032.42 47996.48 2019-10-29 06:25:45.000 302 21254.27 359.22 43032.45 47996.49 2019-10-29 06:25:46.000 302 21254.29 359.21 43032.46 47996.53 2019-10-29 06:25:47.000 302 21254.32 359.21 43032.49 47996.55 2019-10-29 06:25:48.000 302 21254.39 359.19 43032.53 47996.60 2019-10-29 06:25:49.000 302 21254.40 359.16 43032.53 47996.64 2019-10-29 06:25:50.000 302 21254.44 359.14 43032.56 47996.68 2019-10-29 06:25:51.000 302 21254.52 359.11 43032.63 47996.72 2019-10-29 06:25:52.000 302 21254.56 359.11 43032.64 47996.81 2019-10-29 06:25:53.000 302 21254.59 359.10 43032.63 47996.82 2019-10-29 06:25:54.000 302 21254.63 359.07 43032.62 47996.84 2019-10-29 06:25:55.000 302 21254.65 359.03 43032.65 47996.90 2019-10-29 06:25:56.000 302 21254.68 359.02 43032.67 47996.91 2019-10-29 06:25:57.000 302 21254.75 358.99 43032.70 47996.96 2019-10-29 06:25:58.000 302 21254.76 358.93 43032.72 47996.94 2019-10-29 06:25:59.000 302 21254.78 358.87 43032.74 47997.01 2019-10-29 06:26:00.000 302 21254.80 358.86 43032.74 47997.01 2019-10-29 06:26:01.000 302 21254.80 358.84 43032.74 47997.03 2019-10-29 06:26:02.000 302 21254.77 358.83 43032.75 47997.04 2019-10-29 06:26:03.000 302 21254.73 358.79 43032.81 47997.02 2019-10-29 06:26:04.000 302 21254.72 358.75 43032.80 47997.02 2019-10-29 06:26:05.000 302 21254.71 358.71 43032.77 47997.04 2019-10-29 06:26:06.000 302 21254.65 358.66 43032.81 47997.02 2019-10-29 06:26:07.000 302 21254.63 358.63 43032.82 47997.07 2019-10-29 06:26:08.000 302 21254.62 358.59 43032.87 47997.09 2019-10-29 06:26:09.000 302 21254.61 358.52 43032.93 47997.07 2019-10-29 06:26:10.000 302 21254.59 358.50 43032.94 47997.09 2019-10-29 06:26:11.000 302 21254.57 358.49 43032.95 47997.09 2019-10-29 06:26:12.000 302 21254.54 358.47 43032.94 47997.11 2019-10-29 06:26:13.000 302 21254.56 358.44 43032.93 47997.10 2019-10-29 06:26:14.000 302 21254.53 358.42 43032.94 47997.10 2019-10-29 06:26:15.000 302 21254.45 358.41 43032.95 47997.09 2019-10-29 06:26:16.000 302 21254.43 358.35 43032.96 47997.10 2019-10-29 06:26:17.000 302 21254.43 358.31 43033.03 47997.06 2019-10-29 06:26:18.000 302 21254.35 358.31 43033.03 47997.09 2019-10-29 06:26:19.000 302 21254.36 358.32 43033.06 47997.10 2019-10-29 06:26:20.000 302 21254.35 358.31 43033.04 47997.07 2019-10-29 06:26:21.000 302 21254.36 358.29 43033.04 47997.08 2019-10-29 06:26:22.000 302 21254.32 358.26 43033.05 47997.07 2019-10-29 06:26:23.000 302 21254.32 358.27 43033.06 47997.05 2019-10-29 06:26:24.000 302 21254.32 358.29 43033.03 47997.07 2019-10-29 06:26:25.000 302 21254.32 358.33 43033.01 47997.06 2019-10-29 06:26:26.000 302 21254.34 358.38 43032.99 47997.03 2019-10-29 06:26:27.000 302 21254.32 358.42 43032.95 47997.02 2019-10-29 06:26:28.000 302 21254.34 358.46 43032.91 47997.01 2019-10-29 06:26:29.000 302 21254.37 358.45 43032.90 47996.97 2019-10-29 06:26:30.000 302 21254.37 358.48 43032.89 47996.98 2019-10-29 06:26:31.000 302 21254.36 358.49 43032.85 47996.94 2019-10-29 06:26:32.000 302 21254.34 358.50 43032.85 47996.93 2019-10-29 06:26:33.000 302 21254.35 358.51 43032.85 47996.96 2019-10-29 06:26:34.000 302 21254.33 358.51 43032.88 47996.92 2019-10-29 06:26:35.000 302 21254.29 358.51 43032.87 47996.91 2019-10-29 06:26:36.000 302 21254.25 358.53 43032.84 47996.89 2019-10-29 06:26:37.000 302 21254.24 358.54 43032.83 47996.89 2019-10-29 06:26:38.000 302 21254.17 358.58 43032.81 47996.85 2019-10-29 06:26:39.000 302 21254.17 358.62 43032.83 47996.87 2019-10-29 06:26:40.000 302 21254.13 358.67 43032.81 47996.84 2019-10-29 06:26:41.000 302 21254.13 358.68 43032.82 47996.84 2019-10-29 06:26:42.000 302 21254.15 358.68 43032.81 47996.82 2019-10-29 06:26:43.000 302 21254.11 358.66 43032.80 47996.79 2019-10-29 06:26:44.000 302 21254.12 358.67 43032.80 47996.81 2019-10-29 06:26:45.000 302 21254.11 358.72 43032.81 47996.81 2019-10-29 06:26:46.000 302 21254.11 358.77 43032.81 47996.81 2019-10-29 06:26:47.000 302 21254.09 358.81 43032.78 47996.79 2019-10-29 06:26:48.000 302 21254.06 358.86 43032.75 47996.75 2019-10-29 06:26:49.000 302 21254.07 358.87 43032.72 47996.72 2019-10-29 06:26:50.000 302 21254.07 358.88 43032.69 47996.67 2019-10-29 06:26:51.000 302 21254.10 358.85 43032.68 47996.68 2019-10-29 06:26:52.000 302 21254.09 358.81 43032.66 47996.68 2019-10-29 06:26:53.000 302 21254.10 358.77 43032.68 47996.61 2019-10-29 06:26:54.000 302 21254.13 358.73 43032.68 47996.64 2019-10-29 06:26:55.000 302 21254.13 358.67 43032.67 47996.66 2019-10-29 06:26:56.000 302 21254.14 358.62 43032.70 47996.70 2019-10-29 06:26:57.000 302 21254.13 358.58 43032.72 47996.67 2019-10-29 06:26:58.000 302 21254.12 358.57 43032.70 47996.66 2019-10-29 06:26:59.000 302 21254.09 358.52 43032.69 47996.69 2019-10-29 06:27:00.000 302 21254.09 358.45 43032.72 47996.69 2019-10-29 06:27:01.000 302 21254.09 358.38 43032.70 47996.66 2019-10-29 06:27:02.000 302 21254.10 358.34 43032.73 47996.69 2019-10-29 06:27:03.000 302 21254.10 358.29 43032.78 47996.71 2019-10-29 06:27:04.000 302 21254.11 358.28 43032.81 47996.75 2019-10-29 06:27:05.000 302 21254.09 358.30 43032.80 47996.77 2019-10-29 06:27:06.000 302 21254.10 358.34 43032.79 47996.78 2019-10-29 06:27:07.000 302 21254.09 358.36 43032.81 47996.76 2019-10-29 06:27:08.000 302 21254.08 358.38 43032.83 47996.76 2019-10-29 06:27:09.000 302 21254.10 358.39 43032.81 47996.78 2019-10-29 06:27:10.000 302 21254.11 358.41 43032.84 47996.77 2019-10-29 06:27:11.000 302 21254.13 358.41 43032.86 47996.81 2019-10-29 06:27:12.000 302 21254.15 358.44 43032.86 47996.83 2019-10-29 06:27:13.000 302 21254.16 358.48 43032.89 47996.84 2019-10-29 06:27:14.000 302 21254.18 358.51 43032.87 47996.83 2019-10-29 06:27:15.000 302 21254.23 358.52 43032.87 47996.84 2019-10-29 06:27:16.000 302 21254.22 358.54 43032.88 47996.90 2019-10-29 06:27:17.000 302 21254.24 358.57 43032.90 47996.91 2019-10-29 06:27:18.000 302 21254.29 358.61 43032.93 47996.94 2019-10-29 06:27:19.000 302 21254.33 358.61 43032.92 47996.94 2019-10-29 06:27:20.000 302 21254.41 358.60 43032.92 47997.03 2019-10-29 06:27:21.000 302 21254.46 358.63 43032.93 47997.05 2019-10-29 06:27:22.000 302 21254.47 358.67 43032.98 47997.06 2019-10-29 06:27:23.000 302 21254.46 358.69 43032.97 47997.07 2019-10-29 06:27:24.000 302 21254.46 358.70 43032.96 47997.09 2019-10-29 06:27:25.000 302 21254.48 358.71 43032.96 47997.10 2019-10-29 06:27:26.000 302 21254.49 358.71 43032.96 47997.07 2019-10-29 06:27:27.000 302 21254.48 358.71 43032.93 47997.09 2019-10-29 06:27:28.000 302 21254.50 358.67 43032.95 47997.10 2019-10-29 06:27:29.000 302 21254.48 358.67 43032.93 47997.06 2019-10-29 06:27:30.000 302 21254.47 358.64 43032.92 47997.07 2019-10-29 06:27:31.000 302 21254.45 358.61 43032.92 47997.09 2019-10-29 06:27:32.000 302 21254.44 358.56 43032.91 47997.07 2019-10-29 06:27:33.000 302 21254.41 358.54 43032.92 47997.04 2019-10-29 06:27:34.000 302 21254.39 358.52 43032.93 47997.09 2019-10-29 06:27:35.000 302 21254.37 358.50 43032.94 47997.04 2019-10-29 06:27:36.000 302 21254.36 358.53 43032.96 47997.06 2019-10-29 06:27:37.000 302 21254.33 358.54 43033.00 47997.04 2019-10-29 06:27:38.000 302 21254.30 358.56 43032.99 47997.05 2019-10-29 06:27:39.000 302 21254.26 358.59 43033.00 47997.02 2019-10-29 06:27:40.000 302 21254.26 358.59 43032.99 47997.01 2019-10-29 06:27:41.000 302 21254.25 358.62 43033.03 47997.01 2019-10-29 06:27:42.000 302 21254.27 358.64 43033.02 47997.00 2019-10-29 06:27:43.000 302 21254.26 358.66 43032.99 47997.02 2019-10-29 06:27:44.000 302 21254.22 358.68 43032.95 47997.00 2019-10-29 06:27:45.000 302 21254.24 358.67 43032.98 47996.99 2019-10-29 06:27:46.000 302 21254.24 358.68 43033.01 47997.02 2019-10-29 06:27:47.000 302 21254.24 358.73 43033.00 47996.98 2019-10-29 06:27:48.000 302 21254.23 358.73 43032.95 47996.96 2019-10-29 06:27:49.000 302 21254.16 358.78 43032.88 47996.94 2019-10-29 06:27:50.000 302 21254.21 358.78 43032.88 47996.90 2019-10-29 06:27:51.000 302 21254.21 358.77 43032.88 47996.87 2019-10-29 06:27:52.000 302 21254.17 358.77 43032.87 47996.86 2019-10-29 06:27:53.000 302 21254.16 358.76 43032.86 47996.84 2019-10-29 06:27:54.000 302 21254.15 358.75 43032.86 47996.84 2019-10-29 06:27:55.000 302 21254.12 358.76 43032.82 47996.80 2019-10-29 06:27:56.000 302 21254.10 358.75 43032.79 47996.81 2019-10-29 06:27:57.000 302 21254.09 358.73 43032.81 47996.78 2019-10-29 06:27:58.000 302 21254.05 358.73 43032.78 47996.77 2019-10-29 06:27:59.000 302 21254.05 358.75 43032.78 47996.76 2019-10-29 06:28:00.000 302 21254.05 358.75 43032.79 47996.71 2019-10-29 06:28:01.000 302 21254.01 358.73 43032.78 47996.69 2019-10-29 06:28:02.000 302 21254.01 358.70 43032.72 47996.67 2019-10-29 06:28:03.000 302 21254.00 358.68 43032.74 47996.67 2019-10-29 06:28:04.000 302 21253.99 358.67 43032.73 47996.67 2019-10-29 06:28:05.000 302 21253.94 358.65 43032.74 47996.66 2019-10-29 06:28:06.000 302 21253.94 358.65 43032.73 47996.61 2019-10-29 06:28:07.000 302 21253.94 358.61 43032.74 47996.65 2019-10-29 06:28:08.000 302 21253.93 358.57 43032.77 47996.62 2019-10-29 06:28:09.000 302 21253.92 358.50 43032.78 47996.66 2019-10-29 06:28:10.000 302 21253.91 358.47 43032.82 47996.68 2019-10-29 06:28:11.000 302 21253.90 358.44 43032.87 47996.68 2019-10-29 06:28:12.000 302 21253.90 358.43 43032.91 47996.73 2019-10-29 06:28:13.000 302 21253.86 358.40 43032.96 47996.75 2019-10-29 06:28:14.000 302 21253.86 358.42 43032.95 47996.76 2019-10-29 06:28:15.000 302 21253.90 358.42 43032.98 47996.79 2019-10-29 06:28:16.000 302 21253.92 358.42 43032.97 47996.79 2019-10-29 06:28:17.000 302 21253.93 358.44 43032.97 47996.84 2019-10-29 06:28:18.000 302 21253.88 358.47 43032.97 47996.81 2019-10-29 06:28:19.000 302 21253.94 358.46 43032.96 47996.80 2019-10-29 06:28:20.000 302 21253.95 358.47 43032.96 47996.80 2019-10-29 06:28:21.000 302 21253.94 358.49 43032.96 47996.83 2019-10-29 06:28:22.000 302 21253.94 358.52 43032.97 47996.81 2019-10-29 06:28:23.000 302 21253.97 358.55 43032.94 47996.84 2019-10-29 06:28:24.000 302 21253.96 358.56 43032.96 47996.85 2019-10-29 06:28:25.000 302 21253.99 358.58 43032.98 47996.85 2019-10-29 06:28:26.000 302 21253.96 358.60 43032.98 47996.84 2019-10-29 06:28:27.000 302 21253.99 358.59 43033.00 47996.87 2019-10-29 06:28:28.000 302 21254.02 358.59 43033.01 47996.85 2019-10-29 06:28:29.000 302 21254.07 358.58 43033.02 47996.91 2019-10-29 06:28:30.000 302 21254.05 358.59 43033.02 47996.89 2019-10-29 06:28:31.000 302 21254.07 358.61 43032.98 47996.94 2019-10-29 06:28:32.000 302 21254.05 358.61 43033.00 47996.93 2019-10-29 06:28:33.000 302 21254.04 358.62 43033.02 47996.92 2019-10-29 06:28:34.000 302 21254.02 358.63 43033.01 47996.96 2019-10-29 06:28:35.000 302 21254.00 358.66 43033.01 47996.93 2019-10-29 06:28:36.000 302 21254.00 358.68 43033.03 47996.95 2019-10-29 06:28:37.000 302 21254.03 358.72 43033.01 47996.92 2019-10-29 06:28:38.000 302 21254.06 358.73 43032.99 47996.92 2019-10-29 06:28:39.000 302 21254.08 358.77 43032.98 47996.95 2019-10-29 06:28:40.000 302 21254.07 358.78 43032.97 47996.94 2019-10-29 06:28:41.000 302 21254.10 358.77 43032.98 47996.94 2019-10-29 06:28:42.000 302 21254.12 358.80 43032.98 47996.93 2019-10-29 06:28:43.000 302 21254.14 358.79 43032.99 47996.96 2019-10-29 06:28:44.000 302 21254.13 358.77 43033.03 47996.99 2019-10-29 06:28:45.000 302 21254.08 358.75 43033.05 47996.97 2019-10-29 06:28:46.000 302 21254.12 358.74 43033.04 47996.99 2019-10-29 06:28:47.000 302 21254.15 358.74 43033.09 47997.04 2019-10-29 06:28:48.000 302 21254.18 358.71 43033.10 47997.07 2019-10-29 06:28:49.000 302 21254.21 358.70 43033.11 47997.08 2019-10-29 06:28:50.000 302 21254.26 358.68 43033.11 47997.12 2019-10-29 06:28:51.000 302 21254.33 358.67 43033.13 47997.14 2019-10-29 06:28:52.000 302 21254.36 358.65 43033.16 47997.21 2019-10-29 06:28:53.000 302 21254.40 358.64 43033.17 47997.22 2019-10-29 06:28:54.000 302 21254.36 358.67 43033.17 47997.22 2019-10-29 06:28:55.000 302 21254.38 358.70 43033.16 47997.23 2019-10-29 06:28:56.000 302 21254.38 358.71 43033.19 47997.24 2019-10-29 06:28:57.000 302 21254.35 358.70 43033.19 47997.23 2019-10-29 06:28:58.000 302 21254.38 358.72 43033.19 47997.24 2019-10-29 06:28:59.000 302 21254.36 358.74 43033.17 47997.25 2019-10-29 06:29:00.000 302 21254.32 358.75 43033.21 47997.26 2019-10-29 06:29:01.000 302 21254.31 358.77 43033.22 47997.25 2019-10-29 06:29:02.000 302 21254.26 358.81 43033.19 47997.23 2019-10-29 06:29:03.000 302 21254.23 358.83 43033.20 47997.19 2019-10-29 06:29:04.000 302 21254.18 358.83 43033.16 47997.18 2019-10-29 06:29:05.000 302 21254.17 358.83 43033.12 47997.12 2019-10-29 06:29:06.000 302 21254.17 358.82 43033.13 47997.11 2019-10-29 06:29:07.000 302 21254.17 358.80 43033.16 47997.12 2019-10-29 06:29:08.000 302 21254.14 358.76 43033.16 47997.11 2019-10-29 06:29:09.000 302 21254.11 358.75 43033.16 47997.11 2019-10-29 06:29:10.000 302 21254.09 358.75 43033.15 47997.11 2019-10-29 06:29:11.000 302 21254.09 358.75 43033.15 47997.11 2019-10-29 06:29:12.000 302 21254.02 358.76 43033.15 47997.06 2019-10-29 06:29:13.000 302 21253.97 358.75 43033.16 47997.05 2019-10-29 06:29:14.000 302 21253.92 358.79 43033.18 47997.05 2019-10-29 06:29:15.000 302 21253.94 358.85 43033.16 47997.01 2019-10-29 06:29:16.000 302 21253.90 358.87 43033.13 47996.99 2019-10-29 06:29:17.000 302 21253.89 358.87 43033.08 47996.98 2019-10-29 06:29:18.000 302 21253.90 358.84 43033.11 47996.94 2019-10-29 06:29:19.000 302 21253.90 358.84 43033.09 47996.92 2019-10-29 06:29:20.000 302 21253.88 358.85 43033.11 47996.93 2019-10-29 06:29:21.000 302 21253.86 358.92 43033.07 47996.91 2019-10-29 06:29:22.000 302 21253.82 358.99 43033.04 47996.88 2019-10-29 06:29:23.000 302 21253.82 359.04 43032.99 47996.85 2019-10-29 06:29:24.000 302 21253.81 359.07 43032.93 47996.79 2019-10-29 06:29:25.000 302 21253.77 359.08 43032.92 47996.77 2019-10-29 06:29:26.000 302 21253.73 359.09 43032.88 47996.71 2019-10-29 06:29:27.000 302 21253.70 359.10 43032.87 47996.67 2019-10-29 06:29:28.000 302 21253.73 359.08 43032.88 47996.68 2019-10-29 06:29:29.000 302 21253.71 359.06 43032.86 47996.66 2019-10-29 06:29:30.000 302 21253.73 359.05 43032.87 47996.64 2019-10-29 06:29:31.000 302 21253.73 359.05 43032.84 47996.65 2019-10-29 06:29:32.000 302 21253.73 359.01 43032.86 47996.62 2019-10-29 06:29:33.000 302 21253.77 358.96 43032.85 47996.63 2019-10-29 06:29:34.000 302 21253.79 358.93 43032.85 47996.65 2019-10-29 06:29:35.000 302 21253.75 358.90 43032.88 47996.63 2019-10-29 06:29:36.000 302 21253.75 358.87 43032.90 47996.69 2019-10-29 06:29:37.000 302 21253.78 358.80 43032.93 47996.74 2019-10-29 06:29:38.000 302 21253.79 358.75 43032.97 47996.75 2019-10-29 06:29:39.000 302 21253.78 358.75 43033.02 47996.75 2019-10-29 06:29:40.000 302 21253.78 358.70 43033.08 47996.80 2019-10-29 06:29:41.000 302 21253.76 358.67 43033.12 47996.86 2019-10-29 06:29:42.000 302 21253.76 358.63 43033.17 47996.89 2019-10-29 06:29:43.000 302 21253.77 358.64 43033.24 47996.94 2019-10-29 06:29:44.000 302 21253.75 358.66 43033.26 47996.96 2019-10-29 06:29:45.000 302 21253.72 358.69 43033.26 47996.99 2019-10-29 06:29:46.000 302 21253.70 358.73 43033.30 47996.97 2019-10-29 06:29:47.000 302 21253.70 358.74 43033.28 47996.97 2019-10-29 06:29:48.000 302 21253.70 358.74 43033.28 47996.98 2019-10-29 06:29:49.000 302 21253.70 358.73 43033.27 47996.98 2019-10-29 06:29:50.000 302 21253.69 358.73 43033.30 47997.01 2019-10-29 06:29:51.000 302 21253.64 358.77 43033.30 47997.00 2019-10-29 06:29:52.000 302 21253.62 358.82 43033.28 47996.99 2019-10-29 06:29:53.000 302 21253.63 358.86 43033.27 47996.97 2019-10-29 06:29:54.000 302 21253.61 358.86 43033.27 47996.97 2019-10-29 06:29:55.000 302 21253.61 358.84 43033.29 47996.98 2019-10-29 06:29:56.000 302 21253.62 358.85 43033.33 47996.98 2019-10-29 06:29:57.000 302 21253.61 358.90 43033.30 47996.99 2019-10-29 06:29:58.000 302 21253.62 358.93 43033.26 47997.01 2019-10-29 06:29:59.000 302 21253.63 358.95 43033.27 47996.97 2019-10-29 06:30:00.000 302 21253.62 358.98 43033.29 47997.00 2019-10-29 06:30:01.000 302 21253.63 359.04 43033.29 47996.98 2019-10-29 06:30:02.000 302 21253.62 359.10 43033.31 47997.00 2019-10-29 06:30:03.000 302 21253.64 359.12 43033.29 47996.97 2019-10-29 06:30:04.000 302 21253.65 359.18 43033.20 47996.95 2019-10-29 06:30:05.000 302 21253.68 359.21 43033.18 47996.94 2019-10-29 06:30:06.000 302 21253.68 359.25 43033.16 47996.89 2019-10-29 06:30:07.000 302 21253.66 359.29 43033.11 47996.85 2019-10-29 06:30:08.000 302 21253.68 359.33 43033.04 47996.83 2019-10-29 06:30:09.000 302 21253.70 359.35 43033.03 47996.82 2019-10-29 06:30:10.000 302 21253.76 359.37 43032.97 47996.81 2019-10-29 06:30:11.000 302 21253.82 359.39 43032.95 47996.83 2019-10-29 06:30:12.000 302 21253.88 359.39 43032.95 47996.78 2019-10-29 06:30:13.000 302 21253.93 359.41 43032.94 47996.83 2019-10-29 06:30:14.000 302 21253.94 359.41 43032.93 47996.82 2019-10-29 06:30:15.000 302 21254.00 359.40 43032.96 47996.86 2019-10-29 06:30:16.000 302 21254.03 359.42 43032.95 47996.82 2019-10-29 06:30:17.000 302 21254.06 359.40 43032.91 47996.85 2019-10-29 06:30:18.000 302 21254.10 359.37 43032.89 47996.87 2019-10-29 06:30:19.000 302 21254.09 359.36 43032.95 47996.85 2019-10-29 06:30:20.000 302 21254.13 359.32 43032.96 47996.84 2019-10-29 06:30:21.000 302 21254.09 359.30 43032.93 47996.84 2019-10-29 06:30:22.000 302 21254.01 359.30 43032.94 47996.83 2019-10-29 06:30:23.000 302 21253.99 359.30 43032.90 47996.82 2019-10-29 06:30:24.000 302 21253.90 359.33 43032.88 47996.80 2019-10-29 06:30:25.000 302 21253.82 359.36 43032.87 47996.75 2019-10-29 06:30:26.000 302 21253.73 359.36 43032.84 47996.71 2019-10-29 06:30:27.000 302 21253.67 359.36 43032.81 47996.61 2019-10-29 06:30:28.000 302 21253.55 359.40 43032.78 47996.53 2019-10-29 06:30:29.000 302 21253.43 359.40 43032.76 47996.51 2019-10-29 06:30:30.000 302 21253.38 359.43 43032.70 47996.45 2019-10-29 06:30:31.000 302 21253.34 359.46 43032.67 47996.39 2019-10-29 06:30:32.000 302 21253.28 359.46 43032.60 47996.33 2019-10-29 06:30:33.000 302 21253.29 359.44 43032.62 47996.29 2019-10-29 06:30:34.000 302 21253.24 359.45 43032.59 47996.26 2019-10-29 06:30:35.000 302 21253.21 359.47 43032.61 47996.24 2019-10-29 06:30:36.000 302 21253.18 359.49 43032.58 47996.19 2019-10-29 06:30:37.000 302 21253.14 359.51 43032.56 47996.20 2019-10-29 06:30:38.000 302 21253.11 359.57 43032.55 47996.17 2019-10-29 06:30:39.000 302 21253.08 359.59 43032.53 47996.13 2019-10-29 06:30:40.000 302 21253.05 359.62 43032.51 47996.08 2019-10-29 06:30:41.000 302 21253.02 359.60 43032.47 47996.05 2019-10-29 06:30:42.000 302 21253.01 359.64 43032.47 47996.04 2019-10-29 06:30:43.000 302 21253.02 359.67 43032.43 47996.02 2019-10-29 06:30:44.000 302 21253.03 359.68 43032.40 47995.99 2019-10-29 06:30:45.000 302 21253.02 359.70 43032.40 47995.98 2019-10-29 06:30:46.000 302 21253.07 359.71 43032.40 47995.97 2019-10-29 06:30:47.000 302 21253.08 359.70 43032.39 47995.98 2019-10-29 06:30:48.000 302 21253.14 359.68 43032.39 47995.96 2019-10-29 06:30:49.000 302 21253.18 359.66 43032.38 47995.96 2019-10-29 06:30:50.000 302 21253.18 359.66 43032.42 47995.98 2019-10-29 06:30:51.000 302 21253.17 359.63 43032.44 47996.02 2019-10-29 06:30:52.000 302 21253.24 359.57 43032.46 47996.06 2019-10-29 06:30:53.000 302 21253.25 359.58 43032.48 47996.07 2019-10-29 06:30:54.000 302 21253.29 359.57 43032.51 47996.17 2019-10-29 06:30:55.000 302 21253.34 359.56 43032.56 47996.18 2019-10-29 06:30:56.000 302 21253.35 359.60 43032.61 47996.22 2019-10-29 06:30:57.000 302 21253.36 359.64 43032.61 47996.26 2019-10-29 06:30:58.000 302 21253.37 359.68 43032.61 47996.25 2019-10-29 06:30:59.000 302 21253.39 359.71 43032.61 47996.29 2019-10-29 06:31:00.000 302 21253.41 359.73 43032.63 47996.28 2019-10-29 06:31:01.000 302 21253.44 359.71 43032.62 47996.30 2019-10-29 06:31:02.000 302 21253.44 359.73 43032.61 47996.28 2019-10-29 06:31:03.000 302 21253.50 359.73 43032.63 47996.29 2019-10-29 06:31:04.000 302 21253.51 359.75 43032.64 47996.35 2019-10-29 06:31:05.000 302 21253.49 359.79 43032.63 47996.33 2019-10-29 06:31:06.000 302 21253.53 359.81 43032.64 47996.34 2019-10-29 06:31:07.000 302 21253.56 359.82 43032.67 47996.37 2019-10-29 06:31:08.000 302 21253.59 359.80 43032.68 47996.37 2019-10-29 06:31:09.000 302 21253.65 359.77 43032.72 47996.41 2019-10-29 06:31:10.000 302 21253.72 359.78 43032.69 47996.44 2019-10-29 06:31:11.000 302 21253.75 359.77 43032.65 47996.46 2019-10-29 06:31:12.000 302 21253.75 359.80 43032.67 47996.46 2019-10-29 06:31:13.000 302 21253.80 359.77 43032.68 47996.50 2019-10-29 06:31:14.000 302 21253.84 359.76 43032.69 47996.52 2019-10-29 06:31:15.000 302 21253.87 359.74 43032.69 47996.53 2019-10-29 06:31:16.000 302 21253.91 359.71 43032.69 47996.56 2019-10-29 06:31:17.000 302 21253.95 359.63 43032.72 47996.57 2019-10-29 06:31:18.000 302 21253.94 359.57 43032.77 47996.57 2019-10-29 06:31:19.000 302 21253.95 359.51 43032.80 47996.66 2019-10-29 06:31:20.000 302 21254.00 359.45 43032.84 47996.70 2019-10-29 06:31:21.000 302 21254.01 359.38 43032.88 47996.74 2019-10-29 06:31:22.000 302 21254.00 359.29 43032.90 47996.75 2019-10-29 06:31:23.000 302 21253.98 359.23 43032.95 47996.82 2019-10-29 06:31:24.000 302 21253.98 359.21 43033.04 47996.85 2019-10-29 06:31:25.000 302 21253.94 359.18 43033.06 47996.88 2019-10-29 06:31:26.000 302 21253.91 359.17 43033.08 47996.86 2019-10-29 06:31:27.000 302 21253.91 359.12 43033.10 47996.90 2019-10-29 06:31:28.000 302 21253.83 359.05 43033.15 47996.88 2019-10-29 06:31:29.000 302 21253.77 359.04 43033.24 47996.90 2019-10-29 06:31:30.000 302 21253.73 359.01 43033.27 47996.93 2019-10-29 06:31:31.000 302 21253.71 359.01 43033.29 47996.97 2019-10-29 06:31:32.000 302 21253.72 359.02 43033.34 47997.02 2019-10-29 06:31:33.000 302 21253.71 359.06 43033.38 47997.02 2019-10-29 06:31:34.000 302 21253.67 359.18 43033.37 47997.01 2019-10-29 06:31:35.000 302 21253.66 359.28 43033.33 47997.04 2019-10-29 06:31:36.000 302 21253.70 359.33 43033.27 47997.02 2019-10-29 06:31:37.000 302 21253.72 359.33 43033.27 47996.98 2019-10-29 06:31:38.000 302 21253.73 359.33 43033.30 47996.99 2019-10-29 06:31:39.000 302 21253.79 359.33 43033.33 47997.01 2019-10-29 06:31:40.000 302 21253.80 359.35 43033.32 47997.04 2019-10-29 06:31:41.000 302 21253.81 359.35 43033.34 47997.06 2019-10-29 06:31:42.000 302 21253.82 359.37 43033.33 47997.13 2019-10-29 06:31:43.000 302 21253.84 359.42 43033.36 47997.12 2019-10-29 06:31:44.000 302 21253.86 359.47 43033.36 47997.14 2019-10-29 06:31:45.000 302 21253.91 359.50 43033.36 47997.17 2019-10-29 06:31:46.000 302 21253.89 359.56 43033.33 47997.17 2019-10-29 06:31:47.000 302 21253.92 359.58 43033.31 47997.16 2019-10-29 06:31:48.000 302 21253.93 359.60 43033.33 47997.12 2019-10-29 06:31:49.000 302 21253.89 359.59 43033.33 47997.13 2019-10-29 06:31:50.000 302 21253.89 359.57 43033.34 47997.10 2019-10-29 06:31:51.000 302 21253.87 359.56 43033.35 47997.12 2019-10-29 06:31:52.000 302 21253.86 359.53 43033.36 47997.11 2019-10-29 06:31:53.000 302 21253.78 359.50 43033.34 47997.11 2019-10-29 06:31:54.000 302 21253.78 359.46 43033.37 47997.11 2019-10-29 06:31:55.000 302 21253.80 359.44 43033.41 47997.11 2019-10-29 06:31:56.000 302 21253.79 359.45 43033.43 47997.12 2019-10-29 06:31:57.000 302 21253.79 359.46 43033.44 47997.13 2019-10-29 06:31:58.000 302 21253.79 359.46 43033.44 47997.16 2019-10-29 06:31:59.000 302 21253.80 359.46 43033.45 47997.20 2019-10-29 06:32:00.000 302 21253.81 359.47 43033.45 47997.18 2019-10-29 06:32:01.000 302 21253.83 359.47 43033.51 47997.21 2019-10-29 06:32:02.000 302 21253.84 359.50 43033.51 47997.23 2019-10-29 06:32:03.000 302 21253.85 359.50 43033.50 47997.27 2019-10-29 06:32:04.000 302 21253.90 359.50 43033.49 47997.27 2019-10-29 06:32:05.000 302 21253.95 359.50 43033.53 47997.31 2019-10-29 06:32:06.000 302 21253.97 359.52 43033.56 47997.36 2019-10-29 06:32:07.000 302 21253.98 359.54 43033.57 47997.37 2019-10-29 06:32:08.000 302 21254.02 359.57 43033.61 47997.41 2019-10-29 06:32:09.000 302 21254.06 359.61 43033.57 47997.42 2019-10-29 06:32:10.000 302 21254.09 359.62 43033.55 47997.43 2019-10-29 06:32:11.000 302 21254.10 359.64 43033.57 47997.44 2019-10-29 06:32:12.000 302 21254.15 359.66 43033.59 47997.45 2019-10-29 06:32:13.000 302 21254.15 359.67 43033.57 47997.49 2019-10-29 06:32:14.000 302 21254.16 359.68 43033.56 47997.48 2019-10-29 06:32:15.000 302 21254.19 359.70 43033.56 47997.48 2019-10-29 06:32:16.000 302 21254.23 359.71 43033.59 47997.50 2019-10-29 06:32:17.000 302 21254.27 359.70 43033.62 47997.52 2019-10-29 06:32:18.000 302 21254.29 359.70 43033.59 47997.50 2019-10-29 06:32:19.000 302 21254.32 359.69 43033.58 47997.53 2019-10-29 06:32:20.000 302 21254.31 359.68 43033.57 47997.52 2019-10-29 06:32:21.000 302 21254.34 359.67 43033.59 47997.53 2019-10-29 06:32:22.000 302 21254.33 359.66 43033.57 47997.55 2019-10-29 06:32:23.000 302 21254.36 359.64 43033.57 47997.55 2019-10-29 06:32:24.000 302 21254.34 359.63 43033.58 47997.53 2019-10-29 06:32:25.000 302 21254.32 359.64 43033.56 47997.56 2019-10-29 06:32:26.000 302 21254.31 359.66 43033.54 47997.53 2019-10-29 06:32:27.000 302 21254.25 359.66 43033.50 47997.51 2019-10-29 06:32:28.000 302 21254.27 359.67 43033.50 47997.51 2019-10-29 06:32:29.000 302 21254.26 359.68 43033.52 47997.49 2019-10-29 06:32:30.000 302 21254.26 359.68 43033.53 47997.47 2019-10-29 06:32:31.000 302 21254.23 359.68 43033.52 47997.48 2019-10-29 06:32:32.000 302 21254.21 359.67 43033.53 47997.47 2019-10-29 06:32:33.000 302 21254.23 359.64 43033.58 47997.48 2019-10-29 06:32:34.000 302 21254.27 359.67 43033.57 47997.47 2019-10-29 06:32:35.000 302 21254.28 359.71 43033.57 47997.48 2019-10-29 06:32:36.000 302 21254.26 359.66 43033.59 47997.49 2019-10-29 06:32:37.000 302 21254.24 359.69 43033.59 47997.51 2019-10-29 06:32:38.000 302 21254.28 359.73 43033.57 47997.49 2019-10-29 06:32:39.000 302 21254.30 359.73 43033.56 47997.54 2019-10-29 06:32:40.000 302 21254.32 359.73 43033.56 47997.52 2019-10-29 06:32:41.000 302 21254.35 359.72 43033.53 47997.53 2019-10-29 06:32:42.000 302 21254.32 359.70 43033.57 47997.53 2019-10-29 06:32:43.000 302 21254.29 359.70 43033.58 47997.53 2019-10-29 06:32:44.000 302 21254.23 359.74 43033.55 47997.49 2019-10-29 06:32:45.000 302 21254.15 359.75 43033.54 47997.48 2019-10-29 06:32:46.000 302 21254.11 359.73 43033.53 47997.40 2019-10-29 06:32:47.000 302 21254.09 359.70 43033.53 47997.37 2019-10-29 06:32:48.000 302 21254.05 359.70 43033.52 47997.37 2019-10-29 06:32:49.000 302 21254.03 359.69 43033.50 47997.35 2019-10-29 06:32:50.000 302 21254.02 359.70 43033.51 47997.34 2019-10-29 06:32:51.000 302 21254.00 359.70 43033.50 47997.31 2019-10-29 06:32:52.000 302 21253.94 359.70 43033.48 47997.30 2019-10-29 06:32:53.000 302 21253.89 359.72 43033.44 47997.28 2019-10-29 06:32:54.000 302 21253.88 359.74 43033.46 47997.24 2019-10-29 06:32:55.000 302 21253.85 359.76 43033.43 47997.21 2019-10-29 06:32:56.000 302 21253.82 359.77 43033.44 47997.21 2019-10-29 06:32:57.000 302 21253.84 359.75 43033.41 47997.19 2019-10-29 06:32:58.000 302 21253.82 359.74 43033.40 47997.18 2019-10-29 06:32:59.000 302 21253.78 359.76 43033.41 47997.17 2019-10-29 06:33:00.000 302 21253.77 359.79 43033.40 47997.15 2019-10-29 06:33:01.000 302 21253.78 359.77 43033.40 47997.14 2019-10-29 06:33:02.000 302 21253.80 359.76 43033.39 47997.12 2019-10-29 06:33:03.000 302 21253.75 359.76 43033.40 47997.14 2019-10-29 06:33:04.000 302 21253.73 359.78 43033.40 47997.14 2019-10-29 06:33:05.000 302 21253.74 359.79 43033.41 47997.13 2019-10-29 06:33:06.000 302 21253.71 359.82 43033.37 47997.12 2019-10-29 06:33:07.000 302 21253.70 359.84 43033.39 47997.11 2019-10-29 06:33:08.000 302 21253.70 359.89 43033.35 47997.10 2019-10-29 06:33:09.000 302 21253.70 359.97 43033.31 47997.05 2019-10-29 06:33:10.000 302 21253.68 360.01 43033.31 47997.03 2019-10-29 06:33:11.000 302 21253.70 360.01 43033.23 47996.97 2019-10-29 06:33:12.000 302 21253.69 360.02 43033.22 47996.93 2019-10-29 06:33:13.000 302 21253.63 360.02 43033.25 47996.94 2019-10-29 06:33:14.000 302 21253.62 360.05 43033.20 47996.94 2019-10-29 06:33:15.000 302 21253.60 360.06 43033.16 47996.87 2019-10-29 06:33:16.000 302 21253.59 360.06 43033.15 47996.86 2019-10-29 06:33:17.000 302 21253.59 360.07 43033.14 47996.84 2019-10-29 06:33:18.000 302 21253.59 360.08 43033.11 47996.80 2019-10-29 06:33:19.000 302 21253.57 360.12 43033.09 47996.80 2019-10-29 06:33:20.000 302 21253.55 360.12 43033.10 47996.80 2019-10-29 06:33:21.000 302 21253.56 360.07 43033.11 47996.79 2019-10-29 06:33:22.000 302 21253.62 360.03 43033.14 47996.79 2019-10-29 06:33:23.000 302 21253.65 360.01 43033.18 47996.84 2019-10-29 06:33:24.000 302 21253.70 359.96 43033.20 47996.88 2019-10-29 06:33:25.000 302 21253.73 359.95 43033.22 47996.92 2019-10-29 06:33:26.000 302 21253.77 359.93 43033.24 47996.99 2019-10-29 06:33:27.000 302 21253.83 359.93 43033.27 47997.01 2019-10-29 06:33:28.000 302 21253.84 359.91 43033.30 47997.04 2019-10-29 06:33:29.000 302 21253.88 359.91 43033.32 47997.08 2019-10-29 06:33:30.000 302 21253.92 359.92 43033.32 47997.10 2019-10-29 06:33:31.000 302 21253.92 359.91 43033.33 47997.13 2019-10-29 06:33:32.000 302 21253.93 359.94 43033.37 47997.13 2019-10-29 06:33:33.000 302 21253.94 359.97 43033.34 47997.15 2019-10-29 06:33:34.000 302 21253.97 359.97 43033.34 47997.15 2019-10-29 06:33:35.000 302 21253.99 359.97 43033.29 47997.15 2019-10-29 06:33:36.000 302 21254.01 359.95 43033.28 47997.17 2019-10-29 06:33:37.000 302 21254.02 359.96 43033.29 47997.15 2019-10-29 06:33:38.000 302 21254.03 359.95 43033.30 47997.14 2019-10-29 06:33:39.000 302 21254.04 359.95 43033.28 47997.15 2019-10-29 06:33:40.000 302 21254.04 359.90 43033.31 47997.16 2019-10-29 06:33:41.000 302 21254.03 359.88 43033.30 47997.13 2019-10-29 06:33:42.000 302 21254.06 359.85 43033.29 47997.14 2019-10-29 06:33:43.000 302 21254.04 359.82 43033.31 47997.13 2019-10-29 06:33:44.000 302 21253.99 359.85 43033.24 47997.09 2019-10-29 06:33:45.000 302 21253.93 359.87 43033.22 47997.08 2019-10-29 06:33:46.000 302 21253.91 359.88 43033.22 47997.04 2019-10-29 06:33:47.000 302 21253.88 359.90 43033.16 47997.02 2019-10-29 06:33:48.000 302 21253.83 359.91 43033.10 47996.96 2019-10-29 06:33:49.000 302 21253.81 359.97 43033.10 47996.89 2019-10-29 06:33:50.000 302 21253.78 360.00 43033.06 47996.84 2019-10-29 06:33:51.000 302 21253.74 359.98 43033.00 47996.80 2019-10-29 06:33:52.000 302 21253.74 359.97 43032.96 47996.73 2019-10-29 06:33:53.000 302 21253.75 359.93 43032.93 47996.72 2019-10-29 06:33:54.000 302 21253.73 359.88 43032.91 47996.72 2019-10-29 06:33:55.000 302 21253.72 359.87 43032.92 47996.73 2019-10-29 06:33:56.000 302 21253.75 359.88 43032.94 47996.73 2019-10-29 06:33:57.000 302 21253.74 359.88 43032.91 47996.72 2019-10-29 06:33:58.000 302 21253.71 359.86 43032.92 47996.70 2019-10-29 06:33:59.000 302 21253.74 359.87 43032.91 47996.69 2019-10-29 06:34:00.000 302 21253.71 359.89 43032.90 47996.70 2019-10-29 06:34:01.000 302 21253.71 359.91 43032.91 47996.66 2019-10-29 06:34:02.000 302 21253.67 359.95 43032.85 47996.64 2019-10-29 06:34:03.000 302 21253.65 360.01 43032.81 47996.61 2019-10-29 06:34:04.000 302 21253.63 360.04 43032.82 47996.57 2019-10-29 06:34:05.000 302 21253.60 360.06 43032.78 47996.52 2019-10-29 06:34:06.000 302 21253.59 360.08 43032.73 47996.47 2019-10-29 06:34:07.000 302 21253.56 360.06 43032.70 47996.47 2019-10-29 06:34:08.000 302 21253.59 360.03 43032.72 47996.42 2019-10-29 06:34:09.000 302 21253.60 359.98 43032.72 47996.44 2019-10-29 06:34:10.000 302 21253.56 359.95 43032.72 47996.47 2019-10-29 06:34:11.000 302 21253.56 359.92 43032.76 47996.49 2019-10-29 06:34:12.000 302 21253.57 359.92 43032.74 47996.45 2019-10-29 06:34:13.000 302 21253.59 359.94 43032.75 47996.49 2019-10-29 06:34:14.000 302 21253.61 359.93 43032.75 47996.48 2019-10-29 06:34:15.000 302 21253.60 359.93 43032.76 47996.49 2019-10-29 06:34:16.000 302 21253.58 359.94 43032.78 47996.48 2019-10-29 06:34:17.000 302 21253.55 359.97 43032.80 47996.49 2019-10-29 06:34:18.000 302 21253.55 359.96 43032.79 47996.46 2019-10-29 06:34:19.000 302 21253.55 359.95 43032.78 47996.46 2019-10-29 06:34:20.000 302 21253.52 359.96 43032.75 47996.50 2019-10-29 06:34:21.000 302 21253.52 359.94 43032.80 47996.47 2019-10-29 06:34:22.000 302 21253.52 359.96 43032.80 47996.50 2019-10-29 06:34:23.000 302 21253.54 359.96 43032.81 47996.50 2019-10-29 06:34:24.000 302 21253.54 359.95 43032.82 47996.51 2019-10-29 06:34:25.000 302 21253.52 359.95 43032.79 47996.50 2019-10-29 06:34:26.000 302 21253.51 359.97 43032.82 47996.49 2019-10-29 06:34:27.000 302 21253.48 359.96 43032.86 47996.50 2019-10-29 06:34:28.000 302 21253.44 359.97 43032.85 47996.48 2019-10-29 06:34:29.000 302 21253.43 359.93 43032.89 47996.52 2019-10-29 06:34:30.000 302 21253.41 359.87 43032.91 47996.48 2019-10-29 06:34:31.000 302 21253.38 359.84 43032.96 47996.51 2019-10-29 06:34:32.000 302 21253.38 359.84 43032.94 47996.55 2019-10-29 06:34:33.000 302 21253.40 359.84 43032.93 47996.53 2019-10-29 06:34:34.000 302 21253.41 359.81 43032.97 47996.61 2019-10-29 06:34:35.000 302 21253.43 359.77 43032.99 47996.56 2019-10-29 06:34:36.000 302 21253.43 359.75 43033.03 47996.64 2019-10-29 06:34:37.000 302 21253.44 359.77 43033.07 47996.63 2019-10-29 06:34:38.000 302 21253.40 359.78 43033.02 47996.63 2019-10-29 06:34:39.000 302 21253.43 359.76 43032.99 47996.65 2019-10-29 06:34:40.000 302 21253.42 359.69 43033.04 47996.63 2019-10-29 06:34:41.000 302 21253.43 359.64 43033.07 47996.63 2019-10-29 06:34:42.000 302 21253.45 359.62 43033.05 47996.61 2019-10-29 06:34:43.000 302 21253.45 359.53 43033.05 47996.65 2019-10-29 06:34:44.000 302 21253.43 359.43 43033.09 47996.69 2019-10-29 06:34:45.000 302 21253.44 359.34 43033.14 47996.70 2019-10-29 06:34:46.000 302 21253.48 359.27 43033.18 47996.75 2019-10-29 06:34:47.000 302 21253.49 359.24 43033.23 47996.82 2019-10-29 06:34:48.000 302 21253.48 359.22 43033.27 47996.84 2019-10-29 06:34:49.000 302 21253.53 359.17 43033.30 47996.91 2019-10-29 06:34:50.000 302 21253.52 359.17 43033.32 47996.93 2019-10-29 06:34:51.000 302 21253.53 359.21 43033.33 47996.94 2019-10-29 06:34:52.000 302 21253.57 359.21 43033.36 47996.98 2019-10-29 06:34:53.000 302 21253.57 359.23 43033.35 47996.98 2019-10-29 06:34:54.000 302 21253.56 359.25 43033.33 47996.99 2019-10-29 06:34:55.000 302 21253.53 359.24 43033.37 47996.99 2019-10-29 06:34:56.000 302 21253.46 359.25 43033.33 47996.95 2019-10-29 06:34:57.000 302 21253.44 359.24 43033.29 47996.92 2019-10-29 06:34:58.000 302 21253.42 359.26 43033.27 47996.91 2019-10-29 06:34:59.000 302 21253.37 359.32 43033.22 47996.85 2019-10-29 06:35:00.000 302 21253.37 359.36 43033.17 47996.82 2019-10-29 06:35:01.000 302 21253.35 359.42 43033.15 47996.80 2019-10-29 06:35:02.000 302 21253.36 359.48 43033.08 47996.73 2019-10-29 06:35:03.000 302 21253.39 359.49 43033.07 47996.68 2019-10-29 06:35:04.000 302 21253.40 359.48 43033.04 47996.68 2019-10-29 06:35:05.000 302 21253.36 359.52 43032.98 47996.61 2019-10-29 06:35:06.000 302 21253.33 359.55 43032.93 47996.56 2019-10-29 06:35:07.000 302 21253.31 359.54 43032.89 47996.53 2019-10-29 06:35:08.000 302 21253.33 359.52 43032.93 47996.45 2019-10-29 06:35:09.000 302 21253.30 359.51 43032.94 47996.49 2019-10-29 06:35:10.000 302 21253.28 359.52 43032.93 47996.47 2019-10-29 06:35:11.000 302 21253.26 359.57 43032.92 47996.50 2019-10-29 06:35:12.000 302 21253.30 359.63 43032.93 47996.48 2019-10-29 06:35:13.000 302 21253.33 359.70 43032.92 47996.51 2019-10-29 06:35:14.000 302 21253.33 359.74 43032.87 47996.51 2019-10-29 06:35:15.000 302 21253.35 359.77 43032.88 47996.46 2019-10-29 06:35:16.000 302 21253.36 359.78 43032.85 47996.45 2019-10-29 06:35:17.000 302 21253.34 359.80 43032.84 47996.49 2019-10-29 06:35:18.000 302 21253.36 359.82 43032.83 47996.42 2019-10-29 06:35:19.000 302 21253.37 359.84 43032.81 47996.44 2019-10-29 06:35:20.000 302 21253.34 359.89 43032.80 47996.43 2019-10-29 06:35:21.000 302 21253.33 359.92 43032.81 47996.43 2019-10-29 06:35:22.000 302 21253.37 359.93 43032.81 47996.44 2019-10-29 06:35:23.000 302 21253.39 359.94 43032.80 47996.44 2019-10-29 06:35:24.000 302 21253.38 359.97 43032.79 47996.45 2019-10-29 06:35:25.000 302 21253.31 360.04 43032.76 47996.44 2019-10-29 06:35:26.000 302 21253.33 360.06 43032.74 47996.41 2019-10-29 06:35:27.000 302 21253.38 360.07 43032.74 47996.40 2019-10-29 06:35:28.000 302 21253.40 360.12 43032.75 47996.39 2019-10-29 06:35:29.000 302 21253.40 360.10 43032.72 47996.35 2019-10-29 06:35:30.000 302 21253.47 360.10 43032.76 47996.38 2019-10-29 06:35:31.000 302 21253.45 360.07 43032.75 47996.37 2019-10-29 06:35:32.000 302 21253.48 360.05 43032.73 47996.40 2019-10-29 06:35:33.000 302 21253.49 360.05 43032.73 47996.43 2019-10-29 06:35:34.000 302 21253.50 360.02 43032.74 47996.41 2019-10-29 06:35:35.000 302 21253.52 360.01 43032.74 47996.44 2019-10-29 06:35:36.000 302 21253.50 359.98 43032.79 47996.44 2019-10-29 06:35:37.000 302 21253.48 359.96 43032.76 47996.48 2019-10-29 06:35:38.000 302 21253.49 359.96 43032.77 47996.45 2019-10-29 06:35:39.000 302 21253.45 359.98 43032.76 47996.45 2019-10-29 06:35:40.000 302 21253.47 359.94 43032.77 47996.46 2019-10-29 06:35:41.000 302 21253.47 359.95 43032.78 47996.44 2019-10-29 06:35:42.000 302 21253.48 359.98 43032.81 47996.45 2019-10-29 06:35:43.000 302 21253.43 359.97 43032.80 47996.47 2019-10-29 06:35:44.000 302 21253.42 359.94 43032.80 47996.43 2019-10-29 06:35:45.000 302 21253.42 359.93 43032.77 47996.43 2019-10-29 06:35:46.000 302 21253.43 359.92 43032.74 47996.40 2019-10-29 06:35:47.000 302 21253.40 359.90 43032.76 47996.41 2019-10-29 06:35:48.000 302 21253.38 359.87 43032.76 47996.38 2019-10-29 06:35:49.000 302 21253.39 359.86 43032.76 47996.38 2019-10-29 06:35:50.000 302 21253.39 359.85 43032.79 47996.39 2019-10-29 06:35:51.000 302 21253.36 359.88 43032.75 47996.38 2019-10-29 06:35:52.000 302 21253.34 359.87 43032.78 47996.35 2019-10-29 06:35:53.000 302 21253.34 359.89 43032.77 47996.40 2019-10-29 06:35:54.000 302 21253.33 359.89 43032.78 47996.35 2019-10-29 06:35:55.000 302 21253.32 359.87 43032.78 47996.36 2019-10-29 06:35:56.000 302 21253.34 359.88 43032.78 47996.38 2019-10-29 06:35:57.000 302 21253.40 359.87 43032.79 47996.38 2019-10-29 06:35:58.000 302 21253.41 359.85 43032.79 47996.39 2019-10-29 06:35:59.000 302 21253.42 359.83 43032.81 47996.45 2019-10-29 06:36:00.000 302 21253.43 359.78 43032.85 47996.44 2019-10-29 06:36:01.000 302 21253.45 359.76 43032.88 47996.51 2019-10-29 06:36:02.000 302 21253.51 359.74 43032.87 47996.51 2019-10-29 06:36:03.000 302 21253.48 359.77 43032.88 47996.52 2019-10-29 06:36:04.000 302 21253.47 359.79 43032.85 47996.55 2019-10-29 06:36:05.000 302 21253.48 359.79 43032.84 47996.53 2019-10-29 06:36:06.000 302 21253.43 359.77 43032.84 47996.50 2019-10-29 06:36:07.000 302 21253.41 359.74 43032.82 47996.47 2019-10-29 06:36:08.000 302 21253.34 359.76 43032.83 47996.49 2019-10-29 06:36:09.000 302 21253.31 359.77 43032.85 47996.45 2019-10-29 06:36:10.000 302 21253.29 359.76 43032.86 47996.44 2019-10-29 06:36:11.000 302 21253.27 359.74 43032.85 47996.43 2019-10-29 06:36:12.000 302 21253.28 359.72 43032.85 47996.40 2019-10-29 06:36:13.000 302 21253.24 359.72 43032.86 47996.42 2019-10-29 06:36:14.000 302 21253.21 359.75 43032.87 47996.42 2019-10-29 06:36:15.000 302 21253.18 359.81 43032.87 47996.43 2019-10-29 06:36:16.000 302 21253.20 359.83 43032.86 47996.40 2019-10-29 06:36:17.000 302 21253.16 359.92 43032.83 47996.39 2019-10-29 06:36:18.000 302 21253.14 359.99 43032.80 47996.35 2019-10-29 06:36:19.000 302 21253.17 360.06 43032.75 47996.36 2019-10-29 06:36:20.000 302 21253.20 360.12 43032.72 47996.33 2019-10-29 06:36:21.000 302 21253.21 360.18 43032.68 47996.31 2019-10-29 06:36:22.000 302 21253.26 360.20 43032.68 47996.31 2019-10-29 06:36:23.000 302 21253.32 360.23 43032.69 47996.30 2019-10-29 06:36:24.000 302 21253.36 360.26 43032.68 47996.29 2019-10-29 06:36:25.000 302 21253.40 360.27 43032.67 47996.31 2019-10-29 06:36:26.000 302 21253.47 360.25 43032.67 47996.35 2019-10-29 06:36:27.000 302 21253.48 360.25 43032.69 47996.38 2019-10-29 06:36:28.000 302 21253.51 360.23 43032.69 47996.37 2019-10-29 06:36:29.000 302 21253.50 360.22 43032.71 47996.40 2019-10-29 06:36:30.000 302 21253.50 360.24 43032.72 47996.39 2019-10-29 06:36:31.000 302 21253.44 360.21 43032.71 47996.40 2019-10-29 06:36:32.000 302 21253.44 360.22 43032.72 47996.40 2019-10-29 06:36:33.000 302 21253.41 360.20 43032.75 47996.42 2019-10-29 06:36:34.000 302 21253.39 360.19 43032.75 47996.38 2019-10-29 06:36:35.000 302 21253.37 360.19 43032.77 47996.41 2019-10-29 06:36:36.000 302 21253.36 360.20 43032.80 47996.39 2019-10-29 06:36:37.000 302 21253.39 360.20 43032.80 47996.41 2019-10-29 06:36:38.000 302 21253.38 360.25 43032.80 47996.42 2019-10-29 06:36:39.000 302 21253.38 360.31 43032.77 47996.42 2019-10-29 06:36:40.000 302 21253.40 360.36 43032.70 47996.40 2019-10-29 06:36:41.000 302 21253.42 360.38 43032.69 47996.37 2019-10-29 06:36:42.000 302 21253.42 360.41 43032.66 47996.35 2019-10-29 06:36:43.000 302 21253.48 360.45 43032.64 47996.35 2019-10-29 06:36:44.000 302 21253.53 360.49 43032.60 47996.36 2019-10-29 06:36:45.000 302 21253.58 360.49 43032.56 47996.34 2019-10-29 06:36:46.000 302 21253.62 360.47 43032.55 47996.34 2019-10-29 06:36:47.000 302 21253.65 360.43 43032.57 47996.34 2019-10-29 06:36:48.000 302 21253.63 360.36 43032.57 47996.39 2019-10-29 06:36:49.000 302 21253.65 360.32 43032.59 47996.39 2019-10-29 06:36:50.000 302 21253.68 360.32 43032.63 47996.42 2019-10-29 06:36:51.000 302 21253.70 360.29 43032.64 47996.47 2019-10-29 06:36:52.000 302 21253.70 360.27 43032.65 47996.46 2019-10-29 06:36:53.000 302 21253.73 360.25 43032.67 47996.52 2019-10-29 06:36:54.000 302 21253.73 360.22 43032.71 47996.50 2019-10-29 06:36:55.000 302 21253.70 360.20 43032.76 47996.52 2019-10-29 06:36:56.000 302 21253.67 360.17 43032.78 47996.55 2019-10-29 06:36:57.000 302 21253.66 360.13 43032.80 47996.55 2019-10-29 06:36:58.000 302 21253.72 360.06 43032.86 47996.59 2019-10-29 06:36:59.000 302 21253.72 360.01 43032.92 47996.64 2019-10-29 06:37:00.000 302 21253.74 359.95 43032.98 47996.68 2019-10-29 06:37:01.000 302 21253.77 359.91 43033.03 47996.75 2019-10-29 06:37:02.000 302 21253.77 359.87 43033.05 47996.80 2019-10-29 06:37:03.000 302 21253.77 359.82 43033.08 47996.81 2019-10-29 06:37:04.000 302 21253.81 359.75 43033.12 47996.88 2019-10-29 06:37:05.000 302 21253.84 359.70 43033.17 47996.91 2019-10-29 06:37:06.000 302 21253.83 359.70 43033.22 47996.97 2019-10-29 06:37:07.000 302 21253.82 359.68 43033.24 47996.99 2019-10-29 06:37:08.000 302 21253.86 359.68 43033.25 47997.03 2019-10-29 06:37:09.000 302 21253.84 359.70 43033.23 47997.01 2019-10-29 06:37:10.000 302 21253.84 359.67 43033.24 47997.06 2019-10-29 06:37:11.000 302 21253.81 359.65 43033.28 47997.04 2019-10-29 06:37:12.000 302 21253.79 359.61 43033.27 47997.04 2019-10-29 06:37:13.000 302 21253.74 359.60 43033.26 47997.06 2019-10-29 06:37:14.000 302 21253.77 359.61 43033.28 47997.05 2019-10-29 06:37:15.000 302 21253.75 359.59 43033.31 47997.05 2019-10-29 06:37:16.000 302 21253.75 359.54 43033.29 47997.05 2019-10-29 06:37:17.000 302 21253.75 359.53 43033.30 47997.07 2019-10-29 06:37:18.000 302 21253.73 359.52 43033.30 47997.08 2019-10-29 06:37:19.000 302 21253.72 359.48 43033.33 47997.09 2019-10-29 06:37:20.000 302 21253.74 359.49 43033.38 47997.11 2019-10-29 06:37:21.000 302 21253.71 359.45 43033.40 47997.13 2019-10-29 06:37:22.000 302 21253.70 359.44 43033.43 47997.15 2019-10-29 06:37:23.000 302 21253.64 359.43 43033.47 47997.13 2019-10-29 06:37:24.000 302 21253.64 359.42 43033.47 47997.15 2019-10-29 06:37:25.000 302 21253.57 359.46 43033.49 47997.13 2019-10-29 06:37:26.000 302 21253.52 359.54 43033.48 47997.15 2019-10-29 06:37:27.000 302 21253.50 359.59 43033.51 47997.13 2019-10-29 06:37:28.000 302 21253.49 359.64 43033.52 47997.14 2019-10-29 06:37:29.000 302 21253.51 359.70 43033.52 47997.13 2019-10-29 06:37:30.000 302 21253.52 359.76 43033.50 47997.13 2019-10-29 06:37:31.000 302 21253.54 359.84 43033.46 47997.15 2019-10-29 06:37:32.000 302 21253.56 359.89 43033.45 47997.12 2019-10-29 06:37:33.000 302 21253.58 359.91 43033.43 47997.15 2019-10-29 06:37:34.000 302 21253.62 359.88 43033.45 47997.15 2019-10-29 06:37:35.000 302 21253.66 359.87 43033.50 47997.15 2019-10-29 06:37:36.000 302 21253.70 359.87 43033.52 47997.20 2019-10-29 06:37:37.000 302 21253.73 359.81 43033.51 47997.21 2019-10-29 06:37:38.000 302 21253.78 359.78 43033.53 47997.23 2019-10-29 06:37:39.000 302 21253.78 359.75 43033.57 47997.29 2019-10-29 06:37:40.000 302 21253.75 359.72 43033.58 47997.29 2019-10-29 06:37:41.000 302 21253.76 359.67 43033.59 47997.32 2019-10-29 06:37:42.000 302 21253.70 359.66 43033.58 47997.30 2019-10-29 06:37:43.000 302 21253.62 359.75 43033.55 47997.29 2019-10-29 06:37:44.000 302 21253.55 359.83 43033.54 47997.23 2019-10-29 06:37:45.000 302 21253.46 359.91 43033.45 47997.15 2019-10-29 06:37:46.000 302 21253.43 359.96 43033.37 47997.05 2019-10-29 06:37:47.000 302 21253.45 359.96 43033.35 47996.96 2019-10-29 06:37:48.000 302 21253.43 359.98 43033.33 47996.94 2019-10-29 06:37:49.000 302 21253.44 360.02 43033.26 47996.89 2019-10-29 06:37:50.000 302 21253.44 360.04 43033.20 47996.87 2019-10-29 06:37:51.000 302 21253.44 360.06 43033.17 47996.84 2019-10-29 06:37:52.000 302 21253.46 360.10 43033.13 47996.83 2019-10-29 06:37:53.000 302 21253.48 360.10 43033.15 47996.79 2019-10-29 06:37:54.000 302 21253.52 360.09 43033.10 47996.78 2019-10-29 06:37:55.000 302 21253.53 360.08 43033.11 47996.78 2019-10-29 06:37:56.000 302 21253.55 360.10 43033.12 47996.78 2019-10-29 06:37:57.000 302 21253.57 360.10 43033.10 47996.77 2019-10-29 06:37:58.000 302 21253.58 360.13 43033.09 47996.76 2019-10-29 06:37:59.000 302 21253.58 360.11 43033.09 47996.76 2019-10-29 06:38:00.000 302 21253.61 360.09 43033.09 47996.79 2019-10-29 06:38:01.000 302 21253.66 360.07 43033.10 47996.80 2019-10-29 06:38:02.000 302 21253.69 360.06 43033.10 47996.79 2019-10-29 06:38:03.000 302 21253.69 360.07 43033.10 47996.85 2019-10-29 06:38:04.000 302 21253.66 360.07 43033.11 47996.84 2019-10-29 06:38:05.000 302 21253.72 360.09 43033.13 47996.86 2019-10-29 06:38:06.000 302 21253.77 360.10 43033.11 47996.84 2019-10-29 06:38:07.000 302 21253.76 360.10 43033.14 47996.90 2019-10-29 06:38:08.000 302 21253.77 360.11 43033.15 47996.89 2019-10-29 06:38:09.000 302 21253.81 360.08 43033.15 47996.88 2019-10-29 06:38:10.000 302 21253.81 360.11 43033.17 47996.92 2019-10-29 06:38:11.000 302 21253.85 360.12 43033.20 47996.93 2019-10-29 06:38:12.000 302 21253.85 360.10 43033.20 47996.93 2019-10-29 06:38:13.000 302 21253.85 360.13 43033.22 47996.96 2019-10-29 06:38:14.000 302 21253.85 360.11 43033.21 47996.99 2019-10-29 06:38:15.000 302 21253.86 360.09 43033.21 47996.97 2019-10-29 06:38:16.000 302 21253.86 360.08 43033.23 47997.01 2019-10-29 06:38:17.000 302 21253.88 360.06 43033.24 47997.01 2019-10-29 06:38:18.000 302 21253.90 360.04 43033.28 47997.04 2019-10-29 06:38:19.000 302 21253.88 359.99 43033.31 47997.06 2019-10-29 06:38:20.000 302 21253.89 359.94 43033.32 47997.09 2019-10-29 06:38:21.000 302 21253.88 359.93 43033.34 47997.12 2019-10-29 06:38:22.000 302 21253.84 359.97 43033.31 47997.11 2019-10-29 06:38:23.000 302 21253.84 359.96 43033.34 47997.11 2019-10-29 06:38:24.000 302 21253.82 359.98 43033.35 47997.11 2019-10-29 06:38:25.000 302 21253.83 359.97 43033.35 47997.12 2019-10-29 06:38:26.000 302 21253.82 359.96 43033.38 47997.13 2019-10-29 06:38:27.000 302 21253.82 359.97 43033.36 47997.11 2019-10-29 06:38:28.000 302 21253.82 360.01 43033.32 47997.09 2019-10-29 06:38:29.000 302 21253.80 360.03 43033.32 47997.11 2019-10-29 06:38:30.000 302 21253.80 360.07 43033.34 47997.09 2019-10-29 06:38:31.000 302 21253.83 360.09 43033.28 47997.06 2019-10-29 06:38:32.000 302 21253.83 360.10 43033.22 47997.05 2019-10-29 06:38:33.000 302 21253.84 360.09 43033.20 47997.02 2019-10-29 06:38:34.000 302 21253.87 360.03 43033.25 47997.05 2019-10-29 06:38:35.000 302 21253.90 359.99 43033.24 47997.04 2019-10-29 06:38:36.000 302 21253.90 359.99 43033.25 47997.04 2019-10-29 06:38:37.000 302 21253.91 359.97 43033.26 47997.05 2019-10-29 06:38:38.000 302 21253.95 359.94 43033.27 47997.08 2019-10-29 06:38:39.000 302 21253.98 359.93 43033.27 47997.08 2019-10-29 06:38:40.000 302 21253.95 359.94 43033.27 47997.08 2019-10-29 06:38:41.000 302 21253.92 359.88 43033.29 47997.08 2019-10-29 06:38:42.000 302 21253.93 359.88 43033.25 47997.07 2019-10-29 06:38:43.000 302 21253.90 359.85 43033.27 47997.11 2019-10-29 06:38:44.000 302 21253.89 359.86 43033.26 47997.09 2019-10-29 06:38:45.000 302 21253.84 359.82 43033.27 47997.06 2019-10-29 06:38:46.000 302 21253.85 359.79 43033.26 47997.05 2019-10-29 06:38:47.000 302 21253.85 359.78 43033.25 47997.07 2019-10-29 06:38:48.000 302 21253.87 359.76 43033.28 47997.07 2019-10-29 06:38:49.000 302 21253.84 359.70 43033.28 47997.06 2019-10-29 06:38:50.000 302 21253.80 359.66 43033.29 47997.04 2019-10-29 06:38:51.000 302 21253.77 359.67 43033.33 47997.04 2019-10-29 06:38:52.000 302 21253.73 359.69 43033.36 47997.07 2019-10-29 06:38:53.000 302 21253.70 359.74 43033.33 47997.03 2019-10-29 06:38:54.000 302 21253.69 359.78 43033.31 47997.03 2019-10-29 06:38:55.000 302 21253.66 359.82 43033.31 47997.03 2019-10-29 06:38:56.000 302 21253.65 359.82 43033.30 47997.00 2019-10-29 06:38:57.000 302 21253.65 359.86 43033.28 47996.97 2019-10-29 06:38:58.000 302 21253.63 359.93 43033.26 47996.95 2019-10-29 06:38:59.000 302 21253.62 359.94 43033.25 47996.96 2019-10-29 06:39:00.000 302 21253.64 359.97 43033.23 47996.98 2019-10-29 06:39:01.000 302 21253.65 359.98 43033.25 47996.95 2019-10-29 06:39:02.000 302 21253.68 360.00 43033.27 47996.96 2019-10-29 06:39:03.000 302 21253.74 360.03 43033.27 47996.97 2019-10-29 06:39:04.000 302 21253.77 360.05 43033.26 47997.02 2019-10-29 06:39:05.000 302 21253.80 360.05 43033.26 47997.01 2019-10-29 06:39:06.000 302 21253.80 360.05 43033.24 47996.99 2019-10-29 06:39:07.000 302 21253.79 360.07 43033.21 47996.99 2019-10-29 06:39:08.000 302 21253.82 360.04 43033.15 47996.99 2019-10-29 06:39:09.000 302 21253.83 360.01 43033.14 47996.97 2019-10-29 06:39:10.000 302 21253.85 359.95 43033.15 47996.96 2019-10-29 06:39:11.000 302 21253.86 359.90 43033.17 47996.96 2019-10-29 06:39:12.000 302 21253.85 359.83 43033.23 47996.96 2019-10-29 06:39:13.000 302 21253.83 359.84 43033.25 47996.98 2019-10-29 06:39:14.000 302 21253.82 359.85 43033.20 47997.02 2019-10-29 06:39:15.000 302 21253.77 359.84 43033.21 47996.96 2019-10-29 06:39:16.000 302 21253.74 359.81 43033.25 47996.98 2019-10-29 06:39:17.000 302 21253.73 359.84 43033.23 47996.96 2019-10-29 06:39:18.000 302 21253.68 359.89 43033.26 47996.98 2019-10-29 06:39:19.000 302 21253.69 359.90 43033.24 47996.98 2019-10-29 06:39:20.000 302 21253.72 359.92 43033.27 47996.96 2019-10-29 06:39:21.000 302 21253.75 359.91 43033.23 47996.96 2019-10-29 06:39:22.000 302 21253.79 359.91 43033.24 47996.95 2019-10-29 06:39:23.000 302 21253.83 359.90 43033.26 47996.98 2019-10-29 06:39:24.000 302 21253.88 359.86 43033.23 47997.03 2019-10-29 06:39:25.000 302 21253.85 359.88 43033.22 47997.04 2019-10-29 06:39:26.000 302 21253.87 359.89 43033.24 47997.06 2019-10-29 06:39:27.000 302 21253.85 359.90 43033.26 47997.07 2019-10-29 06:39:28.000 302 21253.84 359.92 43033.26 47997.06 2019-10-29 06:39:29.000 302 21253.81 359.95 43033.27 47997.02 2019-10-29 06:39:30.000 302 21253.79 359.97 43033.25 47997.04 2019-10-29 06:39:31.000 302 21253.77 360.02 43033.25 47997.00 2019-10-29 06:39:32.000 302 21253.76 360.07 43033.24 47996.99 2019-10-29 06:39:33.000 302 21253.74 360.09 43033.23 47996.97 2019-10-29 06:39:34.000 302 21253.72 360.15 43033.22 47996.98 2019-10-29 06:39:35.000 302 21253.74 360.22 43033.20 47996.97 2019-10-29 06:39:36.000 302 21253.78 360.25 43033.19 47996.97 2019-10-29 06:39:37.000 302 21253.81 360.26 43033.22 47996.97 2019-10-29 06:39:38.000 302 21253.86 360.29 43033.22 47996.98 2019-10-29 06:39:39.000 302 21253.95 360.27 43033.20 47997.01 2019-10-29 06:39:40.000 302 21254.04 360.26 43033.20 47997.01 2019-10-29 06:39:41.000 302 21254.07 360.22 43033.17 47997.05 2019-10-29 06:39:42.000 302 21254.09 360.22 43033.19 47997.08 2019-10-29 06:39:43.000 302 21254.08 360.23 43033.19 47997.09 2019-10-29 06:39:44.000 302 21254.08 360.18 43033.20 47997.10 2019-10-29 06:39:45.000 302 21254.05 360.11 43033.23 47997.07 2019-10-29 06:39:46.000 302 21253.99 360.11 43033.23 47997.12 2019-10-29 06:39:47.000 302 21253.95 360.11 43033.26 47997.09 2019-10-29 06:39:48.000 302 21253.88 360.11 43033.27 47997.08 2019-10-29 06:39:49.000 302 21253.84 360.10 43033.26 47997.05 2019-10-29 06:39:50.000 302 21253.82 360.08 43033.27 47997.05 2019-10-29 06:39:51.000 302 21253.79 360.08 43033.28 47997.02 2019-10-29 06:39:52.000 302 21253.78 360.03 43033.28 47997.05 2019-10-29 06:39:53.000 302 21253.78 360.00 43033.29 47997.03 2019-10-29 06:39:54.000 302 21253.75 359.99 43033.31 47997.05 2019-10-29 06:39:55.000 302 21253.75 359.95 43033.33 47997.05 2019-10-29 06:39:56.000 302 21253.76 359.95 43033.34 47997.08 2019-10-29 06:39:57.000 302 21253.79 359.93 43033.35 47997.08 2019-10-29 06:39:58.000 302 21253.82 359.89 43033.37 47997.12 2019-10-29 06:39:59.000 302 21253.84 359.85 43033.42 47997.15 2019-10-29 06:40:00.000 302 21253.89 359.86 43033.42 47997.19 2019-10-29 06:40:01.000 302 21253.90 359.86 43033.43 47997.20 2019-10-29 06:40:02.000 302 21253.94 359.85 43033.46 47997.23 2019-10-29 06:40:03.000 302 21253.95 359.84 43033.48 47997.25 2019-10-29 06:40:04.000 302 21253.95 359.83 43033.47 47997.30 2019-10-29 06:40:05.000 302 21253.97 359.80 43033.48 47997.30 2019-10-29 06:40:06.000 302 21254.01 359.75 43033.58 47997.32 2019-10-29 06:40:07.000 302 21254.04 359.72 43033.56 47997.34 2019-10-29 06:40:08.000 302 21254.04 359.73 43033.58 47997.39 2019-10-29 06:40:09.000 302 21254.05 359.72 43033.59 47997.40 2019-10-29 06:40:10.000 302 21254.07 359.77 43033.63 47997.42 2019-10-29 06:40:11.000 302 21254.07 359.77 43033.65 47997.47 2019-10-29 06:40:12.000 302 21254.06 359.76 43033.64 47997.48 2019-10-29 06:40:13.000 302 21254.06 359.73 43033.64 47997.47 2019-10-29 06:40:14.000 302 21254.06 359.75 43033.65 47997.48 2019-10-29 06:40:15.000 302 21254.07 359.75 43033.65 47997.47 2019-10-29 06:40:16.000 302 21254.02 359.76 43033.68 47997.49 2019-10-29 06:40:17.000 302 21254.04 359.77 43033.67 47997.51 2019-10-29 06:40:18.000 302 21254.03 359.75 43033.67 47997.49 2019-10-29 06:40:19.000 302 21254.02 359.73 43033.69 47997.49 2019-10-29 06:40:20.000 302 21253.98 359.75 43033.67 47997.49 2019-10-29 06:40:21.000 302 21253.99 359.75 43033.65 47997.48 2019-10-29 06:40:22.000 302 21253.93 359.76 43033.69 47997.48 2019-10-29 06:40:23.000 302 21253.88 359.79 43033.68 47997.45 2019-10-29 06:40:24.000 302 21253.83 359.80 43033.65 47997.43 2019-10-29 06:40:25.000 302 21253.81 359.82 43033.64 47997.40 2019-10-29 06:40:26.000 302 21253.79 359.82 43033.67 47997.35 2019-10-29 06:40:27.000 302 21253.78 359.82 43033.69 47997.37 2019-10-29 06:40:28.000 302 21253.73 359.81 43033.67 47997.33 2019-10-29 06:40:29.000 302 21253.70 359.83 43033.67 47997.29 2019-10-29 06:40:30.000 302 21253.69 359.88 43033.64 47997.31 2019-10-29 06:40:31.000 302 21253.68 359.90 43033.62 47997.30 2019-10-29 06:40:32.000 302 21253.70 359.93 43033.61 47997.27 2019-10-29 06:40:33.000 302 21253.72 359.94 43033.60 47997.29 2019-10-29 06:40:34.000 302 21253.76 359.96 43033.64 47997.34 2019-10-29 06:40:35.000 302 21253.81 359.96 43033.59 47997.34 2019-10-29 06:40:36.000 302 21253.87 359.99 43033.62 47997.35 2019-10-29 06:40:37.000 302 21253.92 360.02 43033.63 47997.37 2019-10-29 06:40:38.000 302 21253.97 360.03 43033.61 47997.45 2019-10-29 06:40:39.000 302 21254.04 360.01 43033.63 47997.44 2019-10-29 06:40:40.000 302 21254.07 360.00 43033.65 47997.48 2019-10-29 06:40:41.000 302 21254.10 360.00 43033.62 47997.50 2019-10-29 06:40:42.000 302 21254.10 359.95 43033.69 47997.49 2019-10-29 06:40:43.000 302 21254.08 359.92 43033.69 47997.52 2019-10-29 06:40:44.000 302 21254.04 359.94 43033.67 47997.52 2019-10-29 06:40:45.000 302 21253.99 359.94 43033.69 47997.50 2019-10-29 06:40:46.000 302 21253.96 359.90 43033.71 47997.49 2019-10-29 06:40:47.000 302 21253.93 359.86 43033.73 47997.49 2019-10-29 06:40:48.000 302 21253.87 359.82 43033.73 47997.47 2019-10-29 06:40:49.000 302 21253.83 359.81 43033.74 47997.47 2019-10-29 06:40:50.000 302 21253.80 359.79 43033.74 47997.43 2019-10-29 06:40:51.000 302 21253.77 359.81 43033.73 47997.41 2019-10-29 06:40:52.000 302 21253.74 359.86 43033.73 47997.40 2019-10-29 06:40:53.000 302 21253.75 359.83 43033.69 47997.36 2019-10-29 06:40:54.000 302 21253.74 359.82 43033.67 47997.33 2019-10-29 06:40:55.000 302 21253.72 359.81 43033.65 47997.34 2019-10-29 06:40:56.000 302 21253.69 359.78 43033.69 47997.33 2019-10-29 06:40:57.000 302 21253.68 359.75 43033.68 47997.37 2019-10-29 06:40:58.000 302 21253.69 359.75 43033.75 47997.36 2019-10-29 06:40:59.000 302 21253.71 359.77 43033.77 47997.42 2019-10-29 06:41:00.000 302 21253.69 359.81 43033.80 47997.42 2019-10-29 06:41:01.000 302 21253.72 359.85 43033.78 47997.44 2019-10-29 06:41:02.000 302 21253.74 359.88 43033.81 47997.45 2019-10-29 06:41:03.000 302 21253.76 359.92 43033.84 47997.49 2019-10-29 06:41:04.000 302 21253.80 359.93 43033.79 47997.46 2019-10-29 06:41:05.000 302 21253.84 359.93 43033.80 47997.51 2019-10-29 06:41:06.000 302 21253.90 359.91 43033.87 47997.54 2019-10-29 06:41:07.000 302 21253.95 359.91 43033.88 47997.56 2019-10-29 06:41:08.000 302 21253.95 359.95 43033.86 47997.59 2019-10-29 06:41:09.000 302 21253.94 359.98 43033.85 47997.61 2019-10-29 06:41:10.000 302 21253.96 359.97 43033.85 47997.62 2019-10-29 06:41:11.000 302 21253.93 360.01 43033.89 47997.61 2019-10-29 06:41:12.000 302 21253.89 360.05 43033.88 47997.63 2019-10-29 06:41:13.000 302 21253.79 360.15 43033.84 47997.60 2019-10-29 06:41:14.000 302 21253.70 360.26 43033.80 47997.54 2019-10-29 06:41:15.000 302 21253.66 360.35 43033.76 47997.48 2019-10-29 06:41:16.000 302 21253.65 360.39 43033.73 47997.43 2019-10-29 06:41:17.000 302 21253.59 360.40 43033.72 47997.36 2019-10-29 06:41:18.000 302 21253.55 360.41 43033.71 47997.31 2019-10-29 06:41:19.000 302 21253.56 360.42 43033.70 47997.29 2019-10-29 06:41:20.000 302 21253.59 360.43 43033.71 47997.28 2019-10-29 06:41:21.000 302 21253.62 360.42 43033.70 47997.28 2019-10-29 06:41:22.000 302 21253.67 360.40 43033.71 47997.30 2019-10-29 06:41:23.000 302 21253.74 360.41 43033.70 47997.32 2019-10-29 06:41:24.000 302 21253.80 360.43 43033.67 47997.34 2019-10-29 06:41:25.000 302 21253.84 360.41 43033.64 47997.36 2019-10-29 06:41:26.000 302 21253.90 360.39 43033.61 47997.36 2019-10-29 06:41:27.000 302 21253.96 360.37 43033.60 47997.37 2019-10-29 06:41:28.000 302 21253.94 360.35 43033.59 47997.36 2019-10-29 06:41:29.000 302 21253.96 360.31 43033.59 47997.40 2019-10-29 06:41:30.000 302 21253.93 360.26 43033.60 47997.37 2019-10-29 06:41:31.000 302 21253.89 360.22 43033.58 47997.35 2019-10-29 06:41:32.000 302 21253.80 360.24 43033.60 47997.33 2019-10-29 06:41:33.000 302 21253.76 360.26 43033.62 47997.33 2019-10-29 06:41:34.000 302 21253.73 360.23 43033.59 47997.28 2019-10-29 06:41:35.000 302 21253.73 360.21 43033.57 47997.29 2019-10-29 06:41:36.000 302 21253.72 360.21 43033.59 47997.27 2019-10-29 06:41:37.000 302 21253.70 360.23 43033.58 47997.26 2019-10-29 06:41:38.000 302 21253.68 360.22 43033.60 47997.26 2019-10-29 06:41:39.000 302 21253.72 360.20 43033.59 47997.25 2019-10-29 06:41:40.000 302 21253.73 360.19 43033.60 47997.27 2019-10-29 06:41:41.000 302 21253.71 360.22 43033.60 47997.27 2019-10-29 06:41:42.000 302 21253.72 360.23 43033.59 47997.30 2019-10-29 06:41:43.000 302 21253.69 360.25 43033.57 47997.26 2019-10-29 06:41:44.000 302 21253.70 360.25 43033.58 47997.27 2019-10-29 06:41:45.000 302 21253.69 360.24 43033.58 47997.25 2019-10-29 06:41:46.000 302 21253.70 360.25 43033.59 47997.22 2019-10-29 06:41:47.000 302 21253.69 360.29 43033.57 47997.25 2019-10-29 06:41:48.000 302 21253.65 360.31 43033.58 47997.24 2019-10-29 06:41:49.000 302 21253.65 360.33 43033.58 47997.24 2019-10-29 06:41:50.000 302 21253.62 360.38 43033.55 47997.22 2019-10-29 06:41:51.000 302 21253.63 360.44 43033.53 47997.22 2019-10-29 06:41:52.000 302 21253.62 360.48 43033.49 47997.21 2019-10-29 06:41:53.000 302 21253.60 360.53 43033.45 47997.18 2019-10-29 06:41:54.000 302 21253.62 360.55 43033.42 47997.15 2019-10-29 06:41:55.000 302 21253.68 360.54 43033.42 47997.14 2019-10-29 06:41:56.000 302 21253.72 360.53 43033.43 47997.13 2019-10-29 06:41:57.000 302 21253.73 360.53 43033.42 47997.12 2019-10-29 06:41:58.000 302 21253.73 360.52 43033.44 47997.14 2019-10-29 06:41:59.000 302 21253.75 360.50 43033.43 47997.14 2019-10-29 06:42:00.000 302 21253.78 360.47 43033.43 47997.18 2019-10-29 06:42:01.000 302 21253.81 360.48 43033.42 47997.18 2019-10-29 06:42:02.000 302 21253.79 360.49 43033.41 47997.20 2019-10-29 06:42:03.000 302 21253.80 360.46 43033.46 47997.19 2019-10-29 06:42:04.000 302 21253.83 360.40 43033.50 47997.21 2019-10-29 06:42:05.000 302 21253.84 360.38 43033.50 47997.25 2019-10-29 06:42:06.000 302 21253.82 360.36 43033.55 47997.27 2019-10-29 06:42:07.000 302 21253.79 360.35 43033.54 47997.27 2019-10-29 06:42:08.000 302 21253.80 360.33 43033.58 47997.31 2019-10-29 06:42:09.000 302 21253.77 360.32 43033.60 47997.31 2019-10-29 06:42:10.000 302 21253.76 360.28 43033.61 47997.33 2019-10-29 06:42:11.000 302 21253.75 360.29 43033.64 47997.31 2019-10-29 06:42:12.000 302 21253.79 360.29 43033.66 47997.38 2019-10-29 06:42:13.000 302 21253.80 360.27 43033.67 47997.37 2019-10-29 06:42:14.000 302 21253.75 360.26 43033.70 47997.37 2019-10-29 06:42:15.000 302 21253.70 360.25 43033.72 47997.39 2019-10-29 06:42:16.000 302 21253.69 360.26 43033.73 47997.37 2019-10-29 06:42:17.000 302 21253.64 360.29 43033.77 47997.40 2019-10-29 06:42:18.000 302 21253.62 360.29 43033.77 47997.39 2019-10-29 06:42:19.000 302 21253.61 360.28 43033.77 47997.39 2019-10-29 06:42:20.000 302 21253.58 360.33 43033.76 47997.34 2019-10-29 06:42:21.000 302 21253.54 360.37 43033.79 47997.37 2019-10-29 06:42:22.000 302 21253.54 360.37 43033.77 47997.38 2019-10-29 06:42:23.000 302 21253.54 360.38 43033.77 47997.38 2019-10-29 06:42:24.000 302 21253.57 360.40 43033.76 47997.36 2019-10-29 06:42:25.000 302 21253.57 360.39 43033.80 47997.37 2019-10-29 06:42:26.000 302 21253.58 360.41 43033.79 47997.38 2019-10-29 06:42:27.000 302 21253.59 360.42 43033.80 47997.37 2019-10-29 06:42:28.000 302 21253.58 360.43 43033.79 47997.40 2019-10-29 06:42:29.000 302 21253.61 360.45 43033.78 47997.38 2019-10-29 06:42:30.000 302 21253.61 360.47 43033.79 47997.38 2019-10-29 06:42:31.000 302 21253.61 360.51 43033.77 47997.39 2019-10-29 06:42:32.000 302 21253.59 360.53 43033.75 47997.38 2019-10-29 06:42:33.000 302 21253.61 360.57 43033.73 47997.38 2019-10-29 06:42:34.000 302 21253.62 360.56 43033.72 47997.36 2019-10-29 06:42:35.000 302 21253.61 360.56 43033.73 47997.36 2019-10-29 06:42:36.000 302 21253.60 360.59 43033.75 47997.36 2019-10-29 06:42:37.000 302 21253.57 360.61 43033.74 47997.35 2019-10-29 06:42:38.000 302 21253.57 360.61 43033.77 47997.37 2019-10-29 06:42:39.000 302 21253.56 360.59 43033.78 47997.35 2019-10-29 06:42:40.000 302 21253.58 360.57 43033.80 47997.40 2019-10-29 06:42:41.000 302 21253.62 360.53 43033.82 47997.40 2019-10-29 06:42:42.000 302 21253.61 360.52 43033.83 47997.44 2019-10-29 06:42:43.000 302 21253.64 360.49 43033.86 47997.42 2019-10-29 06:42:44.000 302 21253.70 360.45 43033.87 47997.50 2019-10-29 06:42:45.000 302 21253.73 360.44 43033.88 47997.52 2019-10-29 06:42:46.000 302 21253.77 360.41 43033.92 47997.57 2019-10-29 06:42:47.000 302 21253.78 360.35 43033.95 47997.59 2019-10-29 06:42:48.000 302 21253.78 360.31 43033.97 47997.61 2019-10-29 06:42:49.000 302 21253.76 360.28 43033.99 47997.62 2019-10-29 06:42:50.000 302 21253.77 360.26 43034.03 47997.66 2019-10-29 06:42:51.000 302 21253.74 360.27 43034.03 47997.65 2019-10-29 06:42:52.000 302 21253.71 360.35 43033.99 47997.68 2019-10-29 06:42:53.000 302 21253.66 360.39 43033.99 47997.63 2019-10-29 06:42:54.000 302 21253.64 360.38 43033.98 47997.62 2019-10-29 06:42:55.000 302 21253.61 360.42 43033.95 47997.57 2019-10-29 06:42:56.000 302 21253.58 360.44 43033.93 47997.55 2019-10-29 06:42:57.000 302 21253.54 360.45 43033.93 47997.52 2019-10-29 06:42:58.000 302 21253.55 360.45 43033.91 47997.49 2019-10-29 06:42:59.000 302 21253.55 360.45 43033.90 47997.50 2019-10-29 06:43:00.000 302 21253.55 360.45 43033.95 47997.50 2019-10-29 06:43:01.000 302 21253.55 360.43 43033.97 47997.54 2019-10-29 06:43:02.000 302 21253.59 360.42 43033.97 47997.55 2019-10-29 06:43:03.000 302 21253.58 360.44 43033.99 47997.56 2019-10-29 06:43:04.000 302 21253.60 360.45 43033.99 47997.59 2019-10-29 06:43:05.000 302 21253.63 360.48 43034.00 47997.58 2019-10-29 06:43:06.000 302 21253.63 360.50 43034.02 47997.61 2019-10-29 06:43:07.000 302 21253.69 360.52 43034.00 47997.61 2019-10-29 06:43:08.000 302 21253.69 360.56 43033.97 47997.64 2019-10-29 06:43:09.000 302 21253.74 360.58 43033.98 47997.61 2019-10-29 06:43:10.000 302 21253.76 360.61 43033.96 47997.61 2019-10-29 06:43:11.000 302 21253.79 360.58 43033.97 47997.66 2019-10-29 06:43:12.000 302 21253.82 360.56 43033.96 47997.67 2019-10-29 06:43:13.000 302 21253.78 360.55 43033.99 47997.64 2019-10-29 06:43:14.000 302 21253.78 360.51 43033.96 47997.65 2019-10-29 06:43:15.000 302 21253.78 360.48 43034.02 47997.68 2019-10-29 06:43:16.000 302 21253.84 360.47 43034.03 47997.68 2019-10-29 06:43:17.000 302 21253.84 360.44 43034.01 47997.68 2019-10-29 06:43:18.000 302 21253.83 360.42 43034.02 47997.70 2019-10-29 06:43:19.000 302 21253.83 360.40 43034.00 47997.75 2019-10-29 06:43:20.000 302 21253.81 360.38 43034.00 47997.71 2019-10-29 06:43:21.000 302 21253.81 360.36 43034.01 47997.71 2019-10-29 06:43:22.000 302 21253.81 360.35 43034.03 47997.72 2019-10-29 06:43:23.000 302 21253.77 360.36 43034.00 47997.70 2019-10-29 06:43:24.000 302 21253.76 360.38 43033.98 47997.66 2019-10-29 06:43:25.000 302 21253.76 360.40 43033.96 47997.65 2019-10-29 06:43:26.000 302 21253.69 360.40 43033.92 47997.60 2019-10-29 06:43:27.000 302 21253.68 360.40 43033.93 47997.60 2019-10-29 06:43:28.000 302 21253.63 360.39 43033.91 47997.58 2019-10-29 06:43:29.000 302 21253.60 360.39 43033.92 47997.52 2019-10-29 06:43:30.000 302 21253.54 360.39 43033.90 47997.48 2019-10-29 06:43:31.000 302 21253.54 360.43 43033.88 47997.50 2019-10-29 06:43:32.000 302 21253.52 360.40 43033.88 47997.48 2019-10-29 06:43:33.000 302 21253.54 360.34 43033.88 47997.46 2019-10-29 06:43:34.000 302 21253.52 360.33 43033.92 47997.45 2019-10-29 06:43:35.000 302 21253.50 360.35 43033.93 47997.50 2019-10-29 06:43:36.000 302 21253.48 360.41 43033.91 47997.51 2019-10-29 06:43:37.000 302 21253.48 360.43 43033.93 47997.50 2019-10-29 06:43:38.000 302 21253.48 360.49 43033.92 47997.47 2019-10-29 06:43:39.000 302 21253.48 360.52 43033.90 47997.47 2019-10-29 06:43:40.000 302 21253.46 360.55 43033.94 47997.40 2019-10-29 06:43:41.000 302 21253.45 360.54 43033.91 47997.43 2019-10-29 06:43:42.000 302 21253.45 360.53 43033.91 47997.45 2019-10-29 06:43:43.000 302 21253.43 360.54 43033.90 47997.40 2019-10-29 06:43:44.000 302 21253.39 360.54 43033.88 47997.43 2019-10-29 06:43:45.000 302 21253.38 360.50 43033.96 47997.43 2019-10-29 06:43:46.000 302 21253.38 360.46 43033.99 47997.47 2019-10-29 06:43:47.000 302 21253.37 360.45 43033.98 47997.47 2019-10-29 06:43:48.000 302 21253.37 360.46 43034.01 47997.49 2019-10-29 06:43:49.000 302 21253.40 360.48 43034.04 47997.50 2019-10-29 06:43:50.000 302 21253.40 360.50 43034.02 47997.51 2019-10-29 06:43:51.000 302 21253.41 360.44 43034.06 47997.53 2019-10-29 06:43:52.000 302 21253.40 360.44 43034.05 47997.52 2019-10-29 06:43:53.000 302 21253.40 360.44 43034.02 47997.51 2019-10-29 06:43:54.000 302 21253.34 360.45 43034.04 47997.53 2019-10-29 06:43:55.000 302 21253.33 360.47 43034.02 47997.53 2019-10-29 06:43:56.000 302 21253.31 360.48 43034.03 47997.51 2019-10-29 06:43:57.000 302 21253.31 360.47 43034.05 47997.50 2019-10-29 06:43:58.000 302 21253.34 360.46 43034.06 47997.49 2019-10-29 06:43:59.000 302 21253.37 360.46 43034.03 47997.50 2019-10-29 06:44:00.000 302 21253.38 360.44 43034.02 47997.46 2019-10-29 06:44:01.000 302 21253.37 360.44 43033.98 47997.46 2019-10-29 06:44:02.000 302 21253.37 360.46 43033.98 47997.44 2019-10-29 06:44:03.000 302 21253.39 360.48 43033.94 47997.47 2019-10-29 06:44:04.000 302 21253.40 360.47 43033.96 47997.42 2019-10-29 06:44:05.000 302 21253.37 360.47 43033.95 47997.46 2019-10-29 06:44:06.000 302 21253.39 360.47 43033.97 47997.45 2019-10-29 06:44:07.000 302 21253.40 360.44 43033.95 47997.44 2019-10-29 06:44:08.000 302 21253.39 360.41 43033.97 47997.43 2019-10-29 06:44:09.000 302 21253.39 360.36 43034.00 47997.46 2019-10-29 06:44:10.000 302 21253.46 360.30 43034.01 47997.49 2019-10-29 06:44:11.000 302 21253.48 360.31 43034.04 47997.52 2019-10-29 06:44:12.000 302 21253.49 360.31 43034.06 47997.56 2019-10-29 06:44:13.000 302 21253.56 360.29 43034.06 47997.57 2019-10-29 06:44:14.000 302 21253.59 360.28 43034.09 47997.61 2019-10-29 06:44:15.000 302 21253.63 360.25 43034.13 47997.68 2019-10-29 06:44:16.000 302 21253.64 360.23 43034.13 47997.71 2019-10-29 06:44:17.000 302 21253.67 360.22 43034.14 47997.69 2019-10-29 06:44:18.000 302 21253.68 360.28 43034.14 47997.73 2019-10-29 06:44:19.000 302 21253.71 360.31 43034.15 47997.74 2019-10-29 06:44:20.000 302 21253.68 360.36 43034.13 47997.73 2019-10-29 06:44:21.000 302 21253.66 360.41 43034.12 47997.73 2019-10-29 06:44:22.000 302 21253.59 360.49 43034.09 47997.71 2019-10-29 06:44:23.000 302 21253.53 360.56 43034.05 47997.64 2019-10-29 06:44:24.000 302 21253.46 360.64 43034.05 47997.64 2019-10-29 06:44:25.000 302 21253.42 360.72 43034.02 47997.59 2019-10-29 06:44:26.000 302 21253.38 360.81 43034.00 47997.52 2019-10-29 06:44:27.000 302 21253.34 360.93 43033.94 47997.47 2019-10-29 06:44:28.000 302 21253.30 360.98 43033.89 47997.40 2019-10-29 06:44:29.000 302 21253.32 361.03 43033.83 47997.34 2019-10-29 06:44:30.000 302 21253.32 361.06 43033.78 47997.30 2019-10-29 06:44:31.000 302 21253.35 361.04 43033.75 47997.30 2019-10-29 06:44:32.000 302 21253.39 361.02 43033.74 47997.31 2019-10-29 06:44:33.000 302 21253.47 361.01 43033.71 47997.31 2019-10-29 06:44:34.000 302 21253.52 361.03 43033.73 47997.32 2019-10-29 06:44:35.000 302 21253.51 361.07 43033.74 47997.33 2019-10-29 06:44:36.000 302 21253.52 361.12 43033.72 47997.35 2019-10-29 06:44:37.000 302 21253.49 361.17 43033.70 47997.32 2019-10-29 06:44:38.000 302 21253.49 361.20 43033.67 47997.26 2019-10-29 06:44:39.000 302 21253.47 361.25 43033.63 47997.27 2019-10-29 06:44:40.000 302 21253.43 361.30 43033.57 47997.21 2019-10-29 06:44:41.000 302 21253.41 361.29 43033.55 47997.15 2019-10-29 06:44:42.000 302 21253.40 361.26 43033.51 47997.11 2019-10-29 06:44:43.000 302 21253.39 361.24 43033.51 47997.09 2019-10-29 06:44:44.000 302 21253.40 361.23 43033.51 47997.08 2019-10-29 06:44:45.000 302 21253.44 361.18 43033.50 47997.08 2019-10-29 06:44:46.000 302 21253.48 361.13 43033.48 47997.08 2019-10-29 06:44:47.000 302 21253.46 361.10 43033.54 47997.13 2019-10-29 06:44:48.000 302 21253.48 361.03 43033.57 47997.14 2019-10-29 06:44:49.000 302 21253.47 360.99 43033.55 47997.17 2019-10-29 06:44:50.000 302 21253.51 360.95 43033.57 47997.16 2019-10-29 06:44:51.000 302 21253.52 360.91 43033.56 47997.19 2019-10-29 06:44:52.000 302 21253.52 360.94 43033.55 47997.18 2019-10-29 06:44:53.000 302 21253.47 360.95 43033.51 47997.15 2019-10-29 06:44:54.000 302 21253.46 360.95 43033.51 47997.12 2019-10-29 06:44:55.000 302 21253.45 360.94 43033.49 47997.12 2019-10-29 06:44:56.000 302 21253.45 360.92 43033.51 47997.09 2019-10-29 06:44:57.000 302 21253.41 360.88 43033.54 47997.11 2019-10-29 06:44:58.000 302 21253.39 360.92 43033.52 47997.08 2019-10-29 06:44:59.000 302 21253.36 360.92 43033.52 47997.07 2019-10-29 06:45:00.000 302 21253.32 360.90 43033.54 47997.08 2019-10-29 06:45:01.000 302 21253.32 360.84 43033.59 47997.06 2019-10-29 06:45:02.000 302 21253.33 360.79 43033.63 47997.10 2019-10-29 06:45:03.000 302 21253.43 360.79 43033.67 47997.16 2019-10-29 06:45:04.000 302 21253.47 360.81 43033.69 47997.20 2019-10-29 06:45:05.000 302 21253.55 360.86 43033.74 47997.28 2019-10-29 06:45:06.000 302 21253.57 360.88 43033.75 47997.28 2019-10-29 06:45:07.000 302 21253.62 360.88 43033.74 47997.32 2019-10-29 06:45:08.000 302 21253.68 360.89 43033.72 47997.33 2019-10-29 06:45:09.000 302 21253.69 360.90 43033.74 47997.35 2019-10-29 06:45:10.000 302 21253.70 360.89 43033.72 47997.37 2019-10-29 06:45:11.000 302 21253.71 360.87 43033.73 47997.37 2019-10-29 06:45:12.000 302 21253.70 360.86 43033.73 47997.37 2019-10-29 06:45:13.000 302 21253.67 360.90 43033.71 47997.36 2019-10-29 06:45:14.000 302 21253.69 360.86 43033.69 47997.37 2019-10-29 06:45:15.000 302 21253.67 360.87 43033.73 47997.39 2019-10-29 06:45:16.000 302 21253.65 360.87 43033.71 47997.34 2019-10-29 06:45:17.000 302 21253.62 360.85 43033.75 47997.37 2019-10-29 06:45:18.000 302 21253.65 360.80 43033.76 47997.38 2019-10-29 06:45:19.000 302 21253.63 360.75 43033.81 47997.37 2019-10-29 06:45:20.000 302 21253.62 360.76 43033.83 47997.41 2019-10-29 06:45:21.000 302 21253.59 360.76 43033.85 47997.44 2019-10-29 06:45:22.000 302 21253.59 360.79 43033.84 47997.42 2019-10-29 06:45:23.000 302 21253.61 360.81 43033.84 47997.42 2019-10-29 06:45:24.000 302 21253.64 360.85 43033.81 47997.44 2019-10-29 06:45:25.000 302 21253.63 360.87 43033.83 47997.43 2019-10-29 06:45:26.000 302 21253.60 360.93 43033.83 47997.45 2019-10-29 06:45:27.000 302 21253.59 360.99 43033.84 47997.43 2019-10-29 06:45:28.000 302 21253.66 361.03 43033.85 47997.49 2019-10-29 06:45:29.000 302 21253.65 361.05 43033.87 47997.45 2019-10-29 06:45:30.000 302 21253.67 361.09 43033.86 47997.48 2019-10-29 06:45:31.000 302 21253.75 361.12 43033.86 47997.51 2019-10-29 06:45:32.000 302 21253.77 361.12 43033.89 47997.54 2019-10-29 06:45:33.000 302 21253.79 361.14 43033.87 47997.56 2019-10-29 06:45:34.000 302 21253.87 361.14 43033.90 47997.62 2019-10-29 06:45:35.000 302 21253.93 361.13 43033.91 47997.64 2019-10-29 06:45:36.000 302 21253.97 361.10 43033.91 47997.66 2019-10-29 06:45:37.000 302 21254.02 361.11 43033.94 47997.71 2019-10-29 06:45:38.000 302 21254.05 361.15 43033.96 47997.72 2019-10-29 06:45:39.000 302 21254.15 361.22 43033.92 47997.78 2019-10-29 06:45:40.000 302 21254.23 361.26 43033.88 47997.77 2019-10-29 06:45:41.000 302 21254.27 361.29 43033.83 47997.79 2019-10-29 06:45:42.000 302 21254.24 361.30 43033.80 47997.74 2019-10-29 06:45:43.000 302 21254.24 361.30 43033.76 47997.70 2019-10-29 06:45:44.000 302 21254.24 361.28 43033.78 47997.69 2019-10-29 06:45:45.000 302 21254.20 361.25 43033.78 47997.65 2019-10-29 06:45:46.000 302 21254.14 361.23 43033.76 47997.64 2019-10-29 06:45:47.000 302 21254.09 361.20 43033.76 47997.61 2019-10-29 06:45:48.000 302 21254.07 361.12 43033.74 47997.59 2019-10-29 06:45:49.000 302 21254.06 361.10 43033.74 47997.60 2019-10-29 06:45:50.000 302 21254.03 361.08 43033.78 47997.61 2019-10-29 06:45:51.000 302 21254.04 361.08 43033.81 47997.61 2019-10-29 06:45:52.000 302 21254.04 361.05 43033.81 47997.61 2019-10-29 06:45:53.000 302 21254.02 361.08 43033.82 47997.61 2019-10-29 06:45:54.000 302 21254.03 361.09 43033.81 47997.64 2019-10-29 06:45:55.000 302 21254.03 361.12 43033.82 47997.63 2019-10-29 06:45:56.000 302 21254.03 361.13 43033.82 47997.63 2019-10-29 06:45:57.000 302 21254.04 361.12 43033.82 47997.61 2019-10-29 06:45:58.000 302 21254.01 361.11 43033.80 47997.63 2019-10-29 06:45:59.000 302 21253.98 361.14 43033.78 47997.60 2019-10-29 06:46:00.000 302 21253.97 361.14 43033.78 47997.61 2019-10-29 06:46:01.000 302 21253.97 361.15 43033.83 47997.60 2019-10-29 06:46:02.000 302 21253.96 361.19 43033.82 47997.61 2019-10-29 06:46:03.000 302 21253.98 361.22 43033.81 47997.60 2019-10-29 06:46:04.000 302 21253.97 361.22 43033.83 47997.64 2019-10-29 06:46:05.000 302 21253.99 361.22 43033.82 47997.61 2019-10-29 06:46:06.000 302 21254.01 361.24 43033.83 47997.64 2019-10-29 06:46:07.000 302 21253.96 361.32 43033.83 47997.59 2019-10-29 06:46:08.000 302 21253.94 361.39 43033.82 47997.64 2019-10-29 06:46:09.000 302 21253.95 361.46 43033.81 47997.60 2019-10-29 06:46:10.000 302 21253.94 361.47 43033.80 47997.59 2019-10-29 06:46:11.000 302 21253.93 361.45 43033.76 47997.55 2019-10-29 06:46:12.000 302 21253.97 361.42 43033.78 47997.58 2019-10-29 06:46:13.000 302 21253.99 361.43 43033.78 47997.59 2019-10-29 06:46:14.000 302 21254.04 361.42 43033.81 47997.64 2019-10-29 06:46:15.000 302 21254.05 361.44 43033.83 47997.65 2019-10-29 06:46:16.000 302 21254.08 361.44 43033.84 47997.70 2019-10-29 06:46:17.000 302 21254.09 361.45 43033.88 47997.68 2019-10-29 06:46:18.000 302 21254.12 361.40 43033.87 47997.71 2019-10-29 06:46:19.000 302 21254.16 361.34 43033.91 47997.75 2019-10-29 06:46:20.000 302 21254.19 361.31 43033.98 47997.79 2019-10-29 06:46:21.000 302 21254.22 361.32 43033.98 47997.81 2019-10-29 06:46:22.000 302 21254.22 361.34 43034.01 47997.83 2019-10-29 06:46:23.000 302 21254.22 361.33 43034.01 47997.86 2019-10-29 06:46:24.000 302 21254.21 361.35 43033.98 47997.87 2019-10-29 06:46:25.000 302 21254.22 361.32 43033.98 47997.87 2019-10-29 06:46:26.000 302 21254.28 361.28 43033.99 47997.86 2019-10-29 06:46:27.000 302 21254.32 361.25 43034.00 47997.90 2019-10-29 06:46:28.000 302 21254.36 361.24 43034.02 47997.92 2019-10-29 06:46:29.000 302 21254.38 361.22 43034.05 47997.97 2019-10-29 06:46:30.000 302 21254.41 361.23 43034.05 47997.98 2019-10-29 06:46:31.000 302 21254.40 361.25 43034.06 47998.00 2019-10-29 06:46:32.000 302 21254.40 361.22 43034.05 47998.01 2019-10-29 06:46:33.000 302 21254.41 361.23 43034.05 47998.03 2019-10-29 06:46:34.000 302 21254.39 361.26 43034.08 47998.02 2019-10-29 06:46:35.000 302 21254.42 361.29 43034.06 47998.02 2019-10-29 06:46:36.000 302 21254.38 361.32 43034.09 47998.02 2019-10-29 06:46:37.000 302 21254.33 361.34 43034.07 47998.00 2019-10-29 06:46:38.000 302 21254.29 361.38 43034.02 47998.00 2019-10-29 06:46:39.000 302 21254.30 361.42 43034.03 47997.96 2019-10-29 06:46:40.000 302 21254.26 361.45 43034.01 47997.96 2019-10-29 06:46:41.000 302 21254.26 361.47 43034.01 47997.90 2019-10-29 06:46:42.000 302 21254.26 361.48 43034.01 47997.93 2019-10-29 06:46:43.000 302 21254.21 361.45 43034.02 47997.90 2019-10-29 06:46:44.000 302 21254.24 361.45 43034.02 47997.90 2019-10-29 06:46:45.000 302 21254.24 361.44 43034.02 47997.92 2019-10-29 06:46:46.000 302 21254.22 361.42 43034.03 47997.91 2019-10-29 06:46:47.000 302 21254.23 361.42 43034.06 47997.92 2019-10-29 06:46:48.000 302 21254.19 361.46 43034.06 47997.93 2019-10-29 06:46:49.000 302 21254.15 361.50 43034.04 47997.96 2019-10-29 06:46:50.000 302 21254.14 361.53 43034.02 47997.92 2019-10-29 06:46:51.000 302 21254.14 361.56 43033.98 47997.87 2019-10-29 06:46:52.000 302 21254.17 361.57 43033.94 47997.87 2019-10-29 06:46:53.000 302 21254.22 361.52 43033.98 47997.86 2019-10-29 06:46:54.000 302 21254.26 361.47 43033.98 47997.89 2019-10-29 06:46:55.000 302 21254.28 361.42 43034.02 47997.90 2019-10-29 06:46:56.000 302 21254.30 361.39 43034.06 47997.94 2019-10-29 06:46:57.000 302 21254.30 361.36 43034.10 47998.00 2019-10-29 06:46:58.000 302 21254.27 361.40 43034.12 47997.99 2019-10-29 06:46:59.000 302 21254.30 361.36 43034.14 47998.00 2019-10-29 06:47:00.000 302 21254.31 361.38 43034.12 47998.05 2019-10-29 06:47:01.000 302 21254.37 361.44 43034.09 47998.06 2019-10-29 06:47:02.000 302 21254.37 361.46 43034.12 47998.08 2019-10-29 06:47:03.000 302 21254.37 361.47 43034.12 47998.04 2019-10-29 06:47:04.000 302 21254.35 361.48 43034.09 47998.03 2019-10-29 06:47:05.000 302 21254.35 361.50 43034.08 47998.01 2019-10-29 06:47:06.000 302 21254.33 361.56 43034.02 47998.01 2019-10-29 06:47:07.000 302 21254.30 361.61 43034.01 47997.97 2019-10-29 06:47:08.000 302 21254.28 361.65 43034.00 47997.89 2019-10-29 06:47:09.000 302 21254.25 361.63 43033.98 47997.89 2019-10-29 06:47:10.000 302 21254.21 361.67 43033.96 47997.88 2019-10-29 06:47:11.000 302 21254.21 361.71 43033.97 47997.85 2019-10-29 06:47:12.000 302 21254.20 361.70 43033.94 47997.84 2019-10-29 06:47:13.000 302 21254.19 361.67 43033.92 47997.82 2019-10-29 06:47:14.000 302 21254.18 361.64 43033.92 47997.79 2019-10-29 06:47:15.000 302 21254.18 361.61 43033.94 47997.79 2019-10-29 06:47:16.000 302 21254.21 361.58 43033.98 47997.83 2019-10-29 06:47:17.000 302 21254.20 361.57 43033.99 47997.84 2019-10-29 06:47:18.000 302 21254.22 361.57 43034.00 47997.86 2019-10-29 06:47:19.000 302 21254.24 361.55 43033.98 47997.87 2019-10-29 06:47:20.000 302 21254.20 361.59 43033.99 47997.91 2019-10-29 06:47:21.000 302 21254.17 361.64 43033.99 47997.88 2019-10-29 06:47:22.000 302 21254.17 361.71 43033.98 47997.87 2019-10-29 06:47:23.000 302 21254.19 361.80 43033.90 47997.83 2019-10-29 06:47:24.000 302 21254.19 361.83 43033.87 47997.79 2019-10-29 06:47:25.000 302 21254.20 361.86 43033.84 47997.74 2019-10-29 06:47:26.000 302 21254.20 361.84 43033.79 47997.73 2019-10-29 06:47:27.000 302 21254.21 361.80 43033.76 47997.72 2019-10-29 06:47:28.000 302 21254.21 361.82 43033.72 47997.68 2019-10-29 06:47:29.000 302 21254.20 361.86 43033.74 47997.68 2019-10-29 06:47:30.000 302 21254.16 361.85 43033.74 47997.67 2019-10-29 06:47:31.000 302 21254.13 361.85 43033.74 47997.67 2019-10-29 06:47:32.000 302 21254.11 361.81 43033.75 47997.65 2019-10-29 06:47:33.000 302 21254.15 361.75 43033.77 47997.66 2019-10-29 06:47:34.000 302 21254.17 361.77 43033.79 47997.68 2019-10-29 06:47:35.000 302 21254.20 361.80 43033.80 47997.70 2019-10-29 06:47:36.000 302 21254.18 361.81 43033.79 47997.70 2019-10-29 06:47:37.000 302 21254.16 361.85 43033.78 47997.69 2019-10-29 06:47:38.000 302 21254.19 361.85 43033.79 47997.72 2019-10-29 06:47:39.000 302 21254.23 361.85 43033.80 47997.69 2019-10-29 06:47:40.000 302 21254.24 361.85 43033.79 47997.71 2019-10-29 06:47:41.000 302 21254.22 361.87 43033.81 47997.72 2019-10-29 06:47:42.000 302 21254.20 361.89 43033.84 47997.72 2019-10-29 06:47:43.000 302 21254.20 361.96 43033.81 47997.72 2019-10-29 06:47:44.000 302 21254.19 362.04 43033.77 47997.71 2019-10-29 06:47:45.000 302 21254.16 362.11 43033.74 47997.65 2019-10-29 06:47:46.000 302 21254.19 362.11 43033.70 47997.61 2019-10-29 06:47:47.000 302 21254.13 362.10 43033.70 47997.57 2019-10-29 06:47:48.000 302 21254.18 362.04 43033.72 47997.58 2019-10-29 06:47:49.000 302 21254.22 362.05 43033.74 47997.64 2019-10-29 06:47:50.000 302 21254.23 362.07 43033.74 47997.62 2019-10-29 06:47:51.000 302 21254.23 362.12 43033.71 47997.65 2019-10-29 06:47:52.000 302 21254.23 362.18 43033.65 47997.64 2019-10-29 06:47:53.000 302 21254.23 362.20 43033.65 47997.63 2019-10-29 06:47:54.000 302 21254.23 362.25 43033.64 47997.63 2019-10-29 06:47:55.000 302 21254.21 362.30 43033.64 47997.59 2019-10-29 06:47:56.000 302 21254.18 362.36 43033.62 47997.58 2019-10-29 06:47:57.000 302 21254.13 362.41 43033.63 47997.57 2019-10-29 06:47:58.000 302 21254.08 362.47 43033.58 47997.51 2019-10-29 06:47:59.000 302 21254.08 362.51 43033.55 47997.51 2019-10-29 06:48:00.000 302 21254.10 362.57 43033.54 47997.46 2019-10-29 06:48:01.000 302 21254.16 362.57 43033.52 47997.47 2019-10-29 06:48:02.000 302 21254.21 362.53 43033.48 47997.47 2019-10-29 06:48:03.000 302 21254.22 362.46 43033.49 47997.49 2019-10-29 06:48:04.000 302 21254.27 362.41 43033.57 47997.50 2019-10-29 06:48:05.000 302 21254.29 362.38 43033.60 47997.50 2019-10-29 06:48:06.000 302 21254.32 362.34 43033.62 47997.58 2019-10-29 06:48:07.000 302 21254.37 362.27 43033.62 47997.57 2019-10-29 06:48:08.000 302 21254.42 362.22 43033.65 47997.64 2019-10-29 06:48:09.000 302 21254.38 362.21 43033.65 47997.67 2019-10-29 06:48:10.000 302 21254.39 362.17 43033.68 47997.67 2019-10-29 06:48:11.000 302 21254.38 362.21 43033.65 47997.70 2019-10-29 06:48:12.000 302 21254.38 362.20 43033.65 47997.68 2019-10-29 06:48:13.000 302 21254.34 362.19 43033.62 47997.63 2019-10-29 06:48:14.000 302 21254.32 362.14 43033.66 47997.63 2019-10-29 06:48:15.000 302 21254.30 362.10 43033.68 47997.63 2019-10-29 06:48:16.000 302 21254.34 362.11 43033.66 47997.64 2019-10-29 06:48:17.000 302 21254.33 362.14 43033.64 47997.63 2019-10-29 06:48:18.000 302 21254.34 362.14 43033.58 47997.65 2019-10-29 06:48:19.000 302 21254.36 362.15 43033.60 47997.61 2019-10-29 06:48:20.000 302 21254.34 362.19 43033.54 47997.60 2019-10-29 06:48:21.000 302 21254.35 362.17 43033.54 47997.58 2019-10-29 06:48:22.000 302 21254.35 362.19 43033.54 47997.58 2019-10-29 06:48:23.000 302 21254.36 362.17 43033.51 47997.55 2019-10-29 06:48:24.000 302 21254.35 362.18 43033.53 47997.56 2019-10-29 06:48:25.000 302 21254.35 362.21 43033.53 47997.55 2019-10-29 06:48:26.000 302 21254.34 362.20 43033.52 47997.50 2019-10-29 06:48:27.000 302 21254.33 362.24 43033.51 47997.53 2019-10-29 06:48:28.000 302 21254.29 362.28 43033.50 47997.51 2019-10-29 06:48:29.000 302 21254.23 362.31 43033.46 47997.47 2019-10-29 06:48:30.000 302 21254.24 362.32 43033.45 47997.42 2019-10-29 06:48:31.000 302 21254.26 362.31 43033.44 47997.43 2019-10-29 06:48:32.000 302 21254.21 362.32 43033.44 47997.42 2019-10-29 06:48:33.000 302 21254.20 362.32 43033.45 47997.39 2019-10-29 06:48:34.000 302 21254.17 362.34 43033.47 47997.43 2019-10-29 06:48:35.000 302 21254.18 362.35 43033.48 47997.38 2019-10-29 06:48:36.000 302 21254.17 362.36 43033.49 47997.42 2019-10-29 06:48:37.000 302 21254.14 362.34 43033.49 47997.40 2019-10-29 06:48:38.000 302 21254.15 362.33 43033.54 47997.39 2019-10-29 06:48:39.000 302 21254.12 362.37 43033.55 47997.42 2019-10-29 06:48:40.000 302 21254.11 362.42 43033.50 47997.43 2019-10-29 06:48:41.000 302 21254.13 362.46 43033.48 47997.46 2019-10-29 06:48:42.000 302 21254.16 362.45 43033.54 47997.43 2019-10-29 06:48:43.000 302 21254.16 362.44 43033.52 47997.40 2019-10-29 06:48:44.000 302 21254.17 362.42 43033.52 47997.45 2019-10-29 06:48:45.000 302 21254.24 362.39 43033.55 47997.47 2019-10-29 06:48:46.000 302 21254.27 362.36 43033.57 47997.48 2019-10-29 06:48:47.000 302 21254.30 362.34 43033.63 47997.54 2019-10-29 06:48:48.000 302 21254.34 362.33 43033.62 47997.55 2019-10-29 06:48:49.000 302 21254.33 362.31 43033.60 47997.59 2019-10-29 06:48:50.000 302 21254.41 362.27 43033.62 47997.61 2019-10-29 06:48:51.000 302 21254.44 362.23 43033.63 47997.65 2019-10-29 06:48:52.000 302 21254.49 362.19 43033.69 47997.68 2019-10-29 06:48:53.000 302 21254.53 362.15 43033.68 47997.72 2019-10-29 06:48:54.000 302 21254.56 362.11 43033.68 47997.75 2019-10-29 06:48:55.000 302 21254.63 362.01 43033.70 47997.78 2019-10-29 06:48:56.000 302 21254.69 361.93 43033.78 47997.81 2019-10-29 06:48:57.000 302 21254.71 361.94 43033.83 47997.87 2019-10-29 06:48:58.000 302 21254.71 361.99 43033.80 47997.93 2019-10-29 06:48:59.000 302 21254.70 362.00 43033.77 47997.93 2019-10-29 06:49:00.000 302 21254.71 362.00 43033.79 47997.89 2019-10-29 06:49:01.000 302 21254.73 362.01 43033.78 47997.90 2019-10-29 06:49:02.000 302 21254.72 362.00 43033.78 47997.89 2019-10-29 06:49:03.000 302 21254.72 362.03 43033.75 47997.92 2019-10-29 06:49:04.000 302 21254.69 362.03 43033.74 47997.89 2019-10-29 06:49:05.000 302 21254.69 362.03 43033.71 47997.85 2019-10-29 06:49:06.000 302 21254.67 362.03 43033.72 47997.84 2019-10-29 06:49:07.000 302 21254.69 362.07 43033.73 47997.81 2019-10-29 06:49:08.000 302 21254.78 362.11 43033.72 47997.81 2019-10-29 06:49:09.000 302 21254.90 362.13 43033.68 47997.83 2019-10-29 06:49:10.000 302 21254.96 362.16 43033.68 47997.89 2019-10-29 06:49:11.000 302 21254.97 362.20 43033.63 47997.89 2019-10-29 06:49:12.000 302 21255.01 362.21 43033.63 47997.89 2019-10-29 06:49:13.000 302 21255.02 362.22 43033.59 47997.85 2019-10-29 06:49:14.000 302 21255.00 362.22 43033.63 47997.88 2019-10-29 06:49:15.000 302 21255.01 362.18 43033.62 47997.85 2019-10-29 06:49:16.000 302 21254.95 362.15 43033.62 47997.89 2019-10-29 06:49:17.000 302 21254.88 362.16 43033.63 47997.88 2019-10-29 06:49:18.000 302 21254.83 362.18 43033.64 47997.87 2019-10-29 06:49:19.000 302 21254.85 362.18 43033.68 47997.86 2019-10-29 06:49:20.000 302 21254.90 362.20 43033.69 47997.91 2019-10-29 06:49:21.000 302 21254.89 362.23 43033.68 47997.88 2019-10-29 06:49:22.000 302 21254.87 362.25 43033.72 47997.89 2019-10-29 06:49:23.000 302 21254.89 362.26 43033.73 47997.94 2019-10-29 06:49:24.000 302 21254.90 362.26 43033.77 47997.96 2019-10-29 06:49:25.000 302 21254.89 362.29 43033.81 47998.00 2019-10-29 06:49:26.000 302 21254.87 362.30 43033.85 47998.01 2019-10-29 06:49:27.000 302 21254.87 362.28 43033.92 47998.05 2019-10-29 06:49:28.000 302 21254.90 362.30 43033.89 47998.07 2019-10-29 06:49:29.000 302 21254.93 362.31 43033.95 47998.13 2019-10-29 06:49:30.000 302 21254.96 362.29 43033.95 47998.17 2019-10-29 06:49:31.000 302 21255.00 362.30 43033.97 47998.19 2019-10-29 06:49:32.000 302 21255.01 362.30 43033.99 47998.26 2019-10-29 06:49:33.000 302 21255.02 362.29 43034.01 47998.25 2019-10-29 06:49:34.000 302 21255.04 362.24 43034.04 47998.25 2019-10-29 06:49:35.000 302 21255.08 362.19 43034.03 47998.31 2019-10-29 06:49:36.000 302 21255.10 362.15 43034.06 47998.33 2019-10-29 06:49:37.000 302 21255.11 362.12 43034.07 47998.37 2019-10-29 06:49:38.000 302 21255.10 362.06 43034.11 47998.36 2019-10-29 06:49:39.000 302 21255.10 362.00 43034.14 47998.40 2019-10-29 06:49:40.000 302 21255.09 361.93 43034.16 47998.44 2019-10-29 06:49:41.000 302 21255.06 361.88 43034.22 47998.47 2019-10-29 06:49:42.000 302 21255.05 361.84 43034.25 47998.44 2019-10-29 06:49:43.000 302 21255.04 361.81 43034.25 47998.46 2019-10-29 06:49:44.000 302 21255.03 361.75 43034.24 47998.47 2019-10-29 06:49:45.000 302 21254.98 361.67 43034.24 47998.46 2019-10-29 06:49:46.000 302 21254.93 361.64 43034.26 47998.46 2019-10-29 06:49:47.000 302 21254.91 361.59 43034.28 47998.48 2019-10-29 06:49:48.000 302 21254.89 361.54 43034.34 47998.47 2019-10-29 06:49:49.000 302 21254.86 361.50 43034.36 47998.46 2019-10-29 06:49:50.000 302 21254.84 361.49 43034.40 47998.49 2019-10-29 06:49:51.000 302 21254.80 361.48 43034.40 47998.51 2019-10-29 06:49:52.000 302 21254.76 361.49 43034.41 47998.49 2019-10-29 06:49:53.000 302 21254.75 361.45 43034.44 47998.48 2019-10-29 06:49:54.000 302 21254.76 361.43 43034.45 47998.50 2019-10-29 06:49:55.000 302 21254.74 361.42 43034.49 47998.50 2019-10-29 06:49:56.000 302 21254.73 361.41 43034.52 47998.55 2019-10-29 06:49:57.000 302 21254.73 361.43 43034.53 47998.59 2019-10-29 06:49:58.000 302 21254.72 361.46 43034.55 47998.58 2019-10-29 06:49:59.000 302 21254.71 361.49 43034.55 47998.59 2019-10-29 06:50:00.000 302 21254.69 361.55 43034.57 47998.58 2019-10-29 06:50:01.000 302 21254.70 361.56 43034.54 47998.58 2019-10-29 06:50:02.000 302 21254.68 361.59 43034.53 47998.56 2019-10-29 06:50:03.000 302 21254.69 361.64 43034.48 47998.55 2019-10-29 06:50:04.000 302 21254.67 361.73 43034.44 47998.52 2019-10-29 06:50:05.000 302 21254.70 361.77 43034.42 47998.50 2019-10-29 06:50:06.000 302 21254.76 361.77 43034.42 47998.49 2019-10-29 06:50:07.000 302 21254.78 361.79 43034.46 47998.49 2019-10-29 06:50:08.000 302 21254.84 361.81 43034.46 47998.54 2019-10-29 06:50:09.000 302 21254.86 361.82 43034.46 47998.57 2019-10-29 06:50:10.000 302 21254.89 361.85 43034.48 47998.60 2019-10-29 06:50:11.000 302 21254.96 361.84 43034.50 47998.64 2019-10-29 06:50:12.000 302 21254.94 361.81 43034.51 47998.65 2019-10-29 06:50:13.000 302 21254.96 361.84 43034.51 47998.64 2019-10-29 06:50:14.000 302 21254.99 361.89 43034.47 47998.68 2019-10-29 06:50:15.000 302 21254.99 361.94 43034.46 47998.66 2019-10-29 06:50:16.000 302 21254.98 361.95 43034.42 47998.62 2019-10-29 06:50:17.000 302 21254.99 361.88 43034.43 47998.64 2019-10-29 06:50:18.000 302 21254.98 361.82 43034.43 47998.60 2019-10-29 06:50:19.000 302 21254.96 361.78 43034.46 47998.63 2019-10-29 06:50:20.000 302 21254.91 361.78 43034.49 47998.67 2019-10-29 06:50:21.000 302 21254.85 361.77 43034.48 47998.64 2019-10-29 06:50:22.000 302 21254.81 361.78 43034.52 47998.59 2019-10-29 06:50:23.000 302 21254.73 361.81 43034.55 47998.58 2019-10-29 06:50:24.000 302 21254.65 361.86 43034.50 47998.58 2019-10-29 06:50:25.000 302 21254.58 361.91 43034.45 47998.52 2019-10-29 06:50:26.000 302 21254.53 361.99 43034.40 47998.44 2019-10-29 06:50:27.000 302 21254.50 362.05 43034.36 47998.38 2019-10-29 06:50:28.000 302 21254.45 362.10 43034.31 47998.31 2019-10-29 06:50:29.000 302 21254.34 362.12 43034.24 47998.26 2019-10-29 06:50:30.000 302 21254.28 362.11 43034.20 47998.18 2019-10-29 06:50:31.000 302 21254.26 362.09 43034.18 47998.14 2019-10-29 06:50:32.000 302 21254.23 362.12 43034.16 47998.06 2019-10-29 06:50:33.000 302 21254.22 362.16 43034.12 47998.06 2019-10-29 06:50:34.000 302 21254.20 362.18 43034.09 47997.98 2019-10-29 06:50:35.000 302 21254.22 362.20 43034.07 47997.98 2019-10-29 06:50:36.000 302 21254.21 362.24 43034.02 47997.94 2019-10-29 06:50:37.000 302 21254.21 362.24 43034.02 47997.94 2019-10-29 06:50:38.000 302 21254.26 362.23 43034.01 47997.92 2019-10-29 06:50:39.000 302 21254.28 362.23 43033.99 47997.91 2019-10-29 06:50:40.000 302 21254.29 362.23 43033.98 47997.91 2019-10-29 06:50:41.000 302 21254.29 362.20 43033.99 47997.89 2019-10-29 06:50:42.000 302 21254.27 362.20 43033.97 47997.89 2019-10-29 06:50:43.000 302 21254.29 362.20 43033.97 47997.89 2019-10-29 06:50:44.000 302 21254.32 362.19 43033.96 47997.88 2019-10-29 06:50:45.000 302 21254.33 362.16 43033.95 47997.85 2019-10-29 06:50:46.000 302 21254.32 362.14 43033.94 47997.86 2019-10-29 06:50:47.000 302 21254.29 362.15 43033.98 47997.88 2019-10-29 06:50:48.000 302 21254.31 362.18 43033.95 47997.86 2019-10-29 06:50:49.000 302 21254.33 362.24 43033.94 47997.87 2019-10-29 06:50:50.000 302 21254.30 362.27 43033.90 47997.86 2019-10-29 06:50:51.000 302 21254.31 362.30 43033.90 47997.83 2019-10-29 06:50:52.000 302 21254.32 362.27 43033.89 47997.81 2019-10-29 06:50:53.000 302 21254.32 362.26 43033.90 47997.82 2019-10-29 06:50:54.000 302 21254.31 362.28 43033.89 47997.81 2019-10-29 06:50:55.000 302 21254.37 362.29 43033.89 47997.81 2019-10-29 06:50:56.000 302 21254.32 362.32 43033.90 47997.84 2019-10-29 06:50:57.000 302 21254.32 362.40 43033.89 47997.83 2019-10-29 06:50:58.000 302 21254.28 362.45 43033.87 47997.79 2019-10-29 06:50:59.000 302 21254.27 362.49 43033.78 47997.76 2019-10-29 06:51:00.000 302 21254.28 362.47 43033.76 47997.74 2019-10-29 06:51:01.000 302 21254.27 362.49 43033.71 47997.70 2019-10-29 06:51:02.000 302 21254.27 362.50 43033.71 47997.69 2019-10-29 06:51:03.000 302 21254.24 362.48 43033.74 47997.71 2019-10-29 06:51:04.000 302 21254.18 362.50 43033.77 47997.70 2019-10-29 06:51:05.000 302 21254.16 362.53 43033.79 47997.70 2019-10-29 06:51:06.000 302 21254.14 362.52 43033.81 47997.71 2019-10-29 06:51:07.000 302 21254.14 362.51 43033.83 47997.69 2019-10-29 06:51:08.000 302 21254.12 362.51 43033.85 47997.70 2019-10-29 06:51:09.000 302 21254.13 362.49 43033.85 47997.72 2019-10-29 06:51:10.000 302 21254.11 362.50 43033.88 47997.74 2019-10-29 06:51:11.000 302 21254.11 362.51 43033.92 47997.77 2019-10-29 06:51:12.000 302 21254.09 362.53 43033.95 47997.77 2019-10-29 06:51:13.000 302 21254.11 362.53 43033.94 47997.80 2019-10-29 06:51:14.000 302 21254.15 362.52 43033.95 47997.79 2019-10-29 06:51:15.000 302 21254.18 362.53 43033.96 47997.83 2019-10-29 06:51:16.000 302 21254.17 362.55 43033.99 47997.86 2019-10-29 06:51:17.000 302 21254.23 362.55 43033.97 47997.83 2019-10-29 06:51:18.000 302 21254.23 362.56 43033.96 47997.86 2019-10-29 06:51:19.000 302 21254.25 362.57 43033.94 47997.86 2019-10-29 06:51:20.000 302 21254.28 362.55 43033.96 47997.90 2019-10-29 06:51:21.000 302 21254.30 362.53 43033.96 47997.88 2019-10-29 06:51:22.000 302 21254.32 362.48 43033.97 47997.89 2019-10-29 06:51:23.000 302 21254.36 362.44 43033.98 47997.92 2019-10-29 06:51:24.000 302 21254.37 362.43 43033.98 47997.95 2019-10-29 06:51:25.000 302 21254.42 362.41 43034.00 47998.00 2019-10-29 06:51:26.000 302 21254.47 362.41 43034.02 47997.99 2019-10-29 06:51:27.000 302 21254.50 362.40 43034.06 47998.05 2019-10-29 06:51:28.000 302 21254.53 362.40 43034.04 47998.03 2019-10-29 06:51:29.000 302 21254.54 362.38 43034.04 47998.09 2019-10-29 06:51:30.000 302 21254.61 362.33 43034.04 47998.10 2019-10-29 06:51:31.000 302 21254.65 362.31 43034.03 47998.12 2019-10-29 06:51:32.000 302 21254.70 362.30 43034.05 47998.13 2019-10-29 06:51:33.000 302 21254.70 362.32 43034.04 47998.16 2019-10-29 06:51:34.000 302 21254.74 362.31 43034.01 47998.16 2019-10-29 06:51:35.000 302 21254.77 362.39 43033.98 47998.17 2019-10-29 06:51:36.000 302 21254.80 362.44 43033.99 47998.15 2019-10-29 06:51:37.000 302 21254.81 362.51 43033.95 47998.15 2019-10-29 06:51:38.000 302 21254.84 362.55 43033.89 47998.13 2019-10-29 06:51:39.000 302 21254.89 362.58 43033.86 47998.12 2019-10-29 06:51:40.000 302 21254.93 362.60 43033.84 47998.09 2019-10-29 06:51:41.000 302 21254.93 362.61 43033.83 47998.09 2019-10-29 06:51:42.000 302 21254.93 362.61 43033.83 47998.06 2019-10-29 06:51:43.000 302 21254.88 362.62 43033.84 47998.06 2019-10-29 06:51:44.000 302 21254.94 362.66 43033.85 47998.05 2019-10-29 06:51:45.000 302 21254.93 362.68 43033.81 47998.06 2019-10-29 06:51:46.000 302 21254.93 362.68 43033.77 47998.02 2019-10-29 06:51:47.000 302 21254.95 362.72 43033.74 47998.00 2019-10-29 06:51:48.000 302 21254.92 362.74 43033.71 47997.99 2019-10-29 06:51:49.000 302 21254.91 362.76 43033.67 47997.98 2019-10-29 06:51:50.000 302 21254.89 362.71 43033.65 47997.98 2019-10-29 06:51:51.000 302 21254.88 362.72 43033.66 47997.92 2019-10-29 06:51:52.000 302 21254.87 362.73 43033.66 47997.95 2019-10-29 06:51:53.000 302 21254.87 362.73 43033.66 47997.96 2019-10-29 06:51:54.000 302 21254.88 362.72 43033.68 47997.93 2019-10-29 06:51:55.000 302 21254.87 362.72 43033.68 47997.91 2019-10-29 06:51:56.000 302 21254.86 362.68 43033.71 47997.95 2019-10-29 06:51:57.000 302 21254.89 362.67 43033.70 47997.96 2019-10-29 06:51:58.000 302 21254.97 362.70 43033.73 47997.96 2019-10-29 06:51:59.000 302 21254.99 362.69 43033.74 47998.04 2019-10-29 06:52:00.000 302 21255.01 362.67 43033.77 47998.04 2019-10-29 06:52:01.000 302 21255.05 362.67 43033.78 47998.06 2019-10-29 06:52:02.000 302 21255.05 362.70 43033.80 47998.09 2019-10-29 06:52:03.000 302 21255.07 362.73 43033.76 47998.11 2019-10-29 06:52:04.000 302 21255.09 362.73 43033.78 47998.11 2019-10-29 06:52:05.000 302 21255.11 362.75 43033.80 47998.12 2019-10-29 06:52:06.000 302 21255.11 362.78 43033.83 47998.12 2019-10-29 06:52:07.000 302 21255.08 362.81 43033.83 47998.10 2019-10-29 06:52:08.000 302 21255.06 362.85 43033.79 47998.08 2019-10-29 06:52:09.000 302 21255.01 362.89 43033.76 47998.06 2019-10-29 06:52:10.000 302 21254.96 362.95 43033.73 47998.04 2019-10-29 06:52:11.000 302 21254.93 362.99 43033.69 47997.96 2019-10-29 06:52:12.000 302 21254.89 363.00 43033.64 47997.95 2019-10-29 06:52:13.000 302 21254.85 362.98 43033.62 47997.87 2019-10-29 06:52:14.000 302 21254.82 363.01 43033.60 47997.86 2019-10-29 06:52:15.000 302 21254.83 363.01 43033.59 47997.86 2019-10-29 06:52:16.000 302 21254.82 363.00 43033.58 47997.84 2019-10-29 06:52:17.000 302 21254.84 362.99 43033.59 47997.80 2019-10-29 06:52:18.000 302 21254.83 362.99 43033.59 47997.82 2019-10-29 06:52:19.000 302 21254.80 362.99 43033.55 47997.80 2019-10-29 06:52:20.000 302 21254.78 362.96 43033.56 47997.82 2019-10-29 06:52:21.000 302 21254.80 362.96 43033.57 47997.81 2019-10-29 06:52:22.000 302 21254.79 362.95 43033.60 47997.80 2019-10-29 06:52:23.000 302 21254.80 362.94 43033.59 47997.80 2019-10-29 06:52:24.000 302 21254.84 362.91 43033.61 47997.80 2019-10-29 06:52:25.000 302 21254.86 362.88 43033.61 47997.83 2019-10-29 06:52:26.000 302 21254.90 362.85 43033.60 47997.83 2019-10-29 06:52:27.000 302 21254.92 362.82 43033.62 47997.88 2019-10-29 06:52:28.000 302 21254.96 362.81 43033.63 47997.90 2019-10-29 06:52:29.000 302 21254.99 362.82 43033.63 47997.91 2019-10-29 06:52:30.000 302 21255.01 362.78 43033.66 47997.94 2019-10-29 06:52:31.000 302 21255.06 362.75 43033.68 47997.96 2019-10-29 06:52:32.000 302 21255.07 362.73 43033.69 47997.99 2019-10-29 06:52:33.000 302 21255.13 362.72 43033.70 47998.07 2019-10-29 06:52:34.000 302 21255.19 362.72 43033.74 47998.07 2019-10-29 06:52:35.000 302 21255.21 362.72 43033.74 47998.12 2019-10-29 06:52:36.000 302 21255.25 362.72 43033.74 47998.14 2019-10-29 06:52:37.000 302 21255.28 362.70 43033.74 47998.16 2019-10-29 06:52:38.000 302 21255.34 362.67 43033.73 47998.19 2019-10-29 06:52:39.000 302 21255.38 362.64 43033.76 47998.21 2019-10-29 06:52:40.000 302 21255.43 362.62 43033.81 47998.24 2019-10-29 06:52:41.000 302 21255.50 362.58 43033.81 47998.27 2019-10-29 06:52:42.000 302 21255.54 362.56 43033.81 47998.27 2019-10-29 06:52:43.000 302 21255.54 362.56 43033.81 47998.34 2019-10-29 06:52:44.000 302 21255.53 362.55 43033.83 47998.33 2019-10-29 06:52:45.000 302 21255.55 362.55 43033.84 47998.37 2019-10-29 06:52:46.000 302 21255.52 362.61 43033.87 47998.37 2019-10-29 06:52:47.000 302 21255.47 362.63 43033.90 47998.36 2019-10-29 06:52:48.000 302 21255.43 362.64 43033.90 47998.35 2019-10-29 06:52:49.000 302 21255.38 362.69 43033.91 47998.35 2019-10-29 06:52:50.000 302 21255.32 362.74 43033.91 47998.34 2019-10-29 06:52:51.000 302 21255.25 362.81 43033.88 47998.29 2019-10-29 06:52:52.000 302 21255.20 362.87 43033.87 47998.26 2019-10-29 06:52:53.000 302 21255.14 362.94 43033.88 47998.19 2019-10-29 06:52:54.000 302 21255.08 363.01 43033.86 47998.17 2019-10-29 06:52:55.000 302 21255.03 363.08 43033.84 47998.13 2019-10-29 06:52:56.000 302 21254.96 363.14 43033.83 47998.13 2019-10-29 06:52:57.000 302 21254.93 363.21 43033.82 47998.06 2019-10-29 06:52:58.000 302 21254.87 363.32 43033.77 47998.03 2019-10-29 06:52:59.000 302 21254.86 363.38 43033.77 47998.00 2019-10-29 06:53:00.000 302 21254.85 363.42 43033.77 47997.97 2019-10-29 06:53:01.000 302 21254.77 363.48 43033.73 47997.96 2019-10-29 06:53:02.000 302 21254.74 363.51 43033.69 47997.89 2019-10-29 06:53:03.000 302 21254.73 363.53 43033.67 47997.86 2019-10-29 06:53:04.000 302 21254.72 363.54 43033.64 47997.83 2019-10-29 06:53:05.000 302 21254.72 363.51 43033.64 47997.85 2019-10-29 06:53:06.000 302 21254.75 363.50 43033.61 47997.79 2019-10-29 06:53:07.000 302 21254.76 363.50 43033.57 47997.81 2019-10-29 06:53:08.000 302 21254.75 363.46 43033.59 47997.77 2019-10-29 06:53:09.000 302 21254.78 363.46 43033.57 47997.82 2019-10-29 06:53:10.000 302 21254.82 363.41 43033.55 47997.84 2019-10-29 06:53:11.000 302 21254.84 363.34 43033.56 47997.80 2019-10-29 06:53:12.000 302 21254.85 363.31 43033.60 47997.82 2019-10-29 06:53:13.000 302 21254.89 363.27 43033.58 47997.83 2019-10-29 06:53:14.000 302 21254.90 363.23 43033.56 47997.85 2019-10-29 06:53:15.000 302 21254.92 363.14 43033.57 47997.86 2019-10-29 06:53:16.000 302 21254.96 362.99 43033.61 47997.88 2019-10-29 06:53:17.000 302 21254.98 362.89 43033.66 47997.90 2019-10-29 06:53:18.000 302 21255.02 362.83 43033.68 47997.95 2019-10-29 06:53:19.000 302 21255.10 362.72 43033.70 47997.95 2019-10-29 06:53:20.000 302 21255.14 362.65 43033.73 47998.04 2019-10-29 06:53:21.000 302 21255.19 362.61 43033.75 47998.11 2019-10-29 06:53:22.000 302 21255.21 362.58 43033.79 47998.12 2019-10-29 06:53:23.000 302 21255.30 362.52 43033.81 47998.19 2019-10-29 06:53:24.000 302 21255.35 362.46 43033.83 47998.19 2019-10-29 06:53:25.000 302 21255.42 362.48 43033.83 47998.26 2019-10-29 06:53:26.000 302 21255.48 362.41 43033.85 47998.30 2019-10-29 06:53:27.000 302 21255.50 362.42 43033.84 47998.35 2019-10-29 06:53:28.000 302 21255.55 362.40 43033.90 47998.40 2019-10-29 06:53:29.000 302 21255.59 362.38 43033.91 47998.40 2019-10-29 06:53:30.000 302 21255.62 362.37 43033.90 47998.45 2019-10-29 06:53:31.000 302 21255.63 362.36 43033.93 47998.47 2019-10-29 06:53:32.000 302 21255.62 362.36 43033.94 47998.49 2019-10-29 06:53:33.000 302 21255.61 362.36 43033.94 47998.51 2019-10-29 06:53:34.000 302 21255.55 362.41 43033.96 47998.48 2019-10-29 06:53:35.000 302 21255.50 362.47 43033.97 47998.48 2019-10-29 06:53:36.000 302 21255.43 362.54 43033.97 47998.47 2019-10-29 06:53:37.000 302 21255.36 362.63 43033.93 47998.42 2019-10-29 06:53:38.000 302 21255.32 362.72 43033.89 47998.36 2019-10-29 06:53:39.000 302 21255.25 362.85 43033.87 47998.32 2019-10-29 06:53:40.000 302 21255.19 362.95 43033.81 47998.23 2019-10-29 06:53:41.000 302 21255.09 363.04 43033.80 47998.17 2019-10-29 06:53:42.000 302 21255.05 363.12 43033.76 47998.13 2019-10-29 06:53:43.000 302 21255.02 363.19 43033.70 47998.05 2019-10-29 06:53:44.000 302 21254.97 363.26 43033.69 47997.99 2019-10-29 06:53:45.000 302 21254.95 363.34 43033.67 47997.95 2019-10-29 06:53:46.000 302 21254.94 363.43 43033.63 47997.93 2019-10-29 06:53:47.000 302 21254.92 363.52 43033.62 47997.89 2019-10-29 06:53:48.000 302 21254.96 363.54 43033.57 47997.85 2019-10-29 06:53:49.000 302 21254.99 363.55 43033.55 47997.80 2019-10-29 06:53:50.000 302 21255.05 363.57 43033.52 47997.81 2019-10-29 06:53:51.000 302 21255.09 363.56 43033.50 47997.82 2019-10-29 06:53:52.000 302 21255.09 363.53 43033.50 47997.84 2019-10-29 06:53:53.000 302 21255.16 363.51 43033.46 47997.83 2019-10-29 06:53:54.000 302 21255.20 363.49 43033.42 47997.81 2019-10-29 06:53:55.000 302 21255.25 363.47 43033.42 47997.86 2019-10-29 06:53:56.000 302 21255.27 363.41 43033.41 47997.83 2019-10-29 06:53:57.000 302 21255.29 363.33 43033.42 47997.85 2019-10-29 06:53:58.000 302 21255.34 363.27 43033.44 47997.86 2019-10-29 06:53:59.000 302 21255.34 363.23 43033.44 47997.90 2019-10-29 06:54:00.000 302 21255.32 363.18 43033.46 47997.88 2019-10-29 06:54:01.000 302 21255.30 363.12 43033.46 47997.89 2019-10-29 06:54:02.000 302 21255.31 363.01 43033.49 47997.87 2019-10-29 06:54:03.000 302 21255.28 362.94 43033.54 47997.94 2019-10-29 06:54:04.000 302 21255.25 362.90 43033.55 47997.94 2019-10-29 06:54:05.000 302 21255.25 362.88 43033.57 47997.97 2019-10-29 06:54:06.000 302 21255.27 362.84 43033.56 47998.00 2019-10-29 06:54:07.000 302 21255.26 362.81 43033.57 47998.00 2019-10-29 06:54:08.000 302 21255.25 362.77 43033.61 47998.01 2019-10-29 06:54:09.000 302 21255.26 362.76 43033.59 47998.03 2019-10-29 06:54:10.000 302 21255.28 362.70 43033.64 47998.04 2019-10-29 06:54:11.000 302 21255.28 362.68 43033.68 47998.07 2019-10-29 06:54:12.000 302 21255.33 362.65 43033.64 47998.07 2019-10-29 06:54:13.000 302 21255.36 362.62 43033.69 47998.13 2019-10-29 06:54:14.000 302 21255.36 362.59 43033.69 47998.09 2019-10-29 06:54:15.000 302 21255.35 362.59 43033.68 47998.14 2019-10-29 06:54:16.000 302 21255.36 362.59 43033.66 47998.13 2019-10-29 06:54:17.000 302 21255.36 362.55 43033.68 47998.14 2019-10-29 06:54:18.000 302 21255.37 362.49 43033.72 47998.18 2019-10-29 06:54:19.000 302 21255.38 362.45 43033.77 47998.18 2019-10-29 06:54:20.000 302 21255.41 362.43 43033.81 47998.23 2019-10-29 06:54:21.000 302 21255.35 362.42 43033.88 47998.24 2019-10-29 06:54:22.000 302 21255.32 362.42 43033.88 47998.28 2019-10-29 06:54:23.000 302 21255.31 362.46 43033.91 47998.31 2019-10-29 06:54:24.000 302 21255.31 362.50 43033.94 47998.32 2019-10-29 06:54:25.000 302 21255.27 362.55 43033.90 47998.32 2019-10-29 06:54:26.000 302 21255.26 362.56 43033.93 47998.29 2019-10-29 06:54:27.000 302 21255.25 362.60 43033.92 47998.29 2019-10-29 06:54:28.000 302 21255.25 362.61 43033.95 47998.31 2019-10-29 06:54:29.000 302 21255.28 362.64 43033.93 47998.30 2019-10-29 06:54:30.000 302 21255.30 362.64 43033.98 47998.34 2019-10-29 06:54:31.000 302 21255.34 362.66 43033.97 47998.33 2019-10-29 06:54:32.000 302 21255.38 362.68 43033.97 47998.40 2019-10-29 06:54:33.000 302 21255.44 362.67 43034.00 47998.42 2019-10-29 06:54:34.000 302 21255.53 362.66 43034.04 47998.45 2019-10-29 06:54:35.000 302 21255.61 362.67 43034.04 47998.51 2019-10-29 06:54:36.000 302 21255.67 362.66 43034.06 47998.55 2019-10-29 06:54:37.000 302 21255.76 362.64 43034.06 47998.57 2019-10-29 06:54:38.000 302 21255.88 362.58 43034.02 47998.65 2019-10-29 06:54:39.000 302 21255.88 362.50 43034.08 47998.67 2019-10-29 06:54:40.000 302 21255.92 362.46 43034.13 47998.74 2019-10-29 06:54:41.000 302 21255.93 362.43 43034.13 47998.80 2019-10-29 06:54:42.000 302 21255.95 362.36 43034.18 47998.78 2019-10-29 06:54:43.000 302 21255.97 362.30 43034.22 47998.83 2019-10-29 06:54:44.000 302 21255.97 362.27 43034.23 47998.86 2019-10-29 06:54:45.000 302 21255.94 362.24 43034.23 47998.88 2019-10-29 06:54:46.000 302 21255.91 362.22 43034.24 47998.87 2019-10-29 06:54:47.000 302 21255.86 362.20 43034.25 47998.86 2019-10-29 06:54:48.000 302 21255.83 362.18 43034.26 47998.87 2019-10-29 06:54:49.000 302 21255.80 362.16 43034.29 47998.86 2019-10-29 06:54:50.000 302 21255.78 362.13 43034.32 47998.83 2019-10-29 06:54:51.000 302 21255.70 362.10 43034.30 47998.81 2019-10-29 06:54:52.000 302 21255.63 362.06 43034.27 47998.78 2019-10-29 06:54:53.000 302 21255.55 362.05 43034.25 47998.74 2019-10-29 06:54:54.000 302 21255.52 362.04 43034.27 47998.75 2019-10-29 06:54:55.000 302 21255.44 362.02 43034.31 47998.71 2019-10-29 06:54:56.000 302 21255.36 362.02 43034.29 47998.69 2019-10-29 06:54:57.000 302 21255.30 362.04 43034.29 47998.68 2019-10-29 06:54:58.000 302 21255.24 362.00 43034.29 47998.64 2019-10-29 06:54:59.000 302 21255.24 361.98 43034.32 47998.63 2019-10-29 06:55:00.000 302 21255.19 361.97 43034.29 47998.61 2019-10-29 06:55:01.000 302 21255.15 362.02 43034.31 47998.62 2019-10-29 06:55:02.000 302 21255.12 362.05 43034.29 47998.58 2019-10-29 06:55:03.000 302 21255.09 362.05 43034.28 47998.54 2019-10-29 06:55:04.000 302 21255.06 362.09 43034.30 47998.53 2019-10-29 06:55:05.000 302 21255.04 362.08 43034.31 47998.53 2019-10-29 06:55:06.000 302 21255.04 362.09 43034.31 47998.55 2019-10-29 06:55:07.000 302 21255.02 362.07 43034.30 47998.50 2019-10-29 06:55:08.000 302 21255.04 362.10 43034.30 47998.53 2019-10-29 06:55:09.000 302 21255.03 362.12 43034.31 47998.52 2019-10-29 06:55:10.000 302 21255.04 362.16 43034.29 47998.53 2019-10-29 06:55:11.000 302 21255.08 362.19 43034.28 47998.53 2019-10-29 06:55:12.000 302 21255.11 362.22 43034.26 47998.55 2019-10-29 06:55:13.000 302 21255.17 362.20 43034.28 47998.54 2019-10-29 06:55:14.000 302 21255.23 362.23 43034.30 47998.57 2019-10-29 06:55:15.000 302 21255.27 362.29 43034.26 47998.56 2019-10-29 06:55:16.000 302 21255.35 362.31 43034.23 47998.58 2019-10-29 06:55:17.000 302 21255.44 362.29 43034.22 47998.59 2019-10-29 06:55:18.000 302 21255.52 362.26 43034.17 47998.62 2019-10-29 06:55:19.000 302 21255.59 362.20 43034.13 47998.64 2019-10-29 06:55:20.000 302 21255.62 362.17 43034.13 47998.66 2019-10-29 06:55:21.000 302 21255.68 362.14 43034.19 47998.69 2019-10-29 06:55:22.000 302 21255.80 362.09 43034.23 47998.75 2019-10-29 06:55:23.000 302 21255.86 362.10 43034.23 47998.76 2019-10-29 06:55:24.000 302 21255.85 362.07 43034.22 47998.77 2019-10-29 06:55:25.000 302 21255.86 362.04 43034.19 47998.80 2019-10-29 06:55:26.000 302 21255.83 362.01 43034.22 47998.79 2019-10-29 06:55:27.000 302 21255.87 361.96 43034.23 47998.80 2019-10-29 06:55:28.000 302 21255.84 361.93 43034.26 47998.81 2019-10-29 06:55:29.000 302 21255.77 361.89 43034.27 47998.80 2019-10-29 06:55:30.000 302 21255.74 361.86 43034.26 47998.79 2019-10-29 06:55:31.000 302 21255.68 361.86 43034.27 47998.78 2019-10-29 06:55:32.000 302 21255.59 361.86 43034.26 47998.76 2019-10-29 06:55:33.000 302 21255.52 361.85 43034.29 47998.77 2019-10-29 06:55:34.000 302 21255.43 361.88 43034.28 47998.72 2019-10-29 06:55:35.000 302 21255.37 361.93 43034.31 47998.68 2019-10-29 06:55:36.000 302 21255.30 361.96 43034.27 47998.64 2019-10-29 06:55:37.000 302 21255.22 362.00 43034.25 47998.61 2019-10-29 06:55:38.000 302 21255.20 362.00 43034.24 47998.54 2019-10-29 06:55:39.000 302 21255.18 361.99 43034.20 47998.49 2019-10-29 06:55:40.000 302 21255.16 361.99 43034.19 47998.47 2019-10-29 06:55:41.000 302 21255.12 361.99 43034.16 47998.47 2019-10-29 06:55:42.000 302 21255.10 361.96 43034.15 47998.42 2019-10-29 06:55:43.000 302 21255.08 361.98 43034.15 47998.44 2019-10-29 06:55:44.000 302 21255.08 362.00 43034.13 47998.40 2019-10-29 06:55:45.000 302 21255.08 361.97 43034.09 47998.39 2019-10-29 06:55:46.000 302 21255.12 361.93 43034.10 47998.40 2019-10-29 06:55:47.000 302 21255.15 361.88 43034.11 47998.37 2019-10-29 06:55:48.000 302 21255.19 361.83 43034.11 47998.37 2019-10-29 06:55:49.000 302 21255.20 361.78 43034.11 47998.39 2019-10-29 06:55:50.000 302 21255.18 361.74 43034.13 47998.43 2019-10-29 06:55:51.000 302 21255.21 361.75 43034.15 47998.42 2019-10-29 06:55:52.000 302 21255.24 361.77 43034.16 47998.46 2019-10-29 06:55:53.000 302 21255.28 361.76 43034.16 47998.47 2019-10-29 06:55:54.000 302 21255.32 361.73 43034.14 47998.51 2019-10-29 06:55:55.000 302 21255.37 361.73 43034.19 47998.54 2019-10-29 06:55:56.000 302 21255.42 361.75 43034.20 47998.57 2019-10-29 06:55:57.000 302 21255.43 361.81 43034.19 47998.59 2019-10-29 06:55:58.000 302 21255.47 361.83 43034.22 47998.63 2019-10-29 06:55:59.000 302 21255.50 361.87 43034.18 47998.64 2019-10-29 06:56:00.000 302 21255.53 361.91 43034.17 47998.64 2019-10-29 06:56:01.000 302 21255.54 361.97 43034.17 47998.65 2019-10-29 06:56:02.000 302 21255.53 362.01 43034.15 47998.60 2019-10-29 06:56:03.000 302 21255.58 362.00 43034.12 47998.64 2019-10-29 06:56:04.000 302 21255.56 362.03 43034.08 47998.62 2019-10-29 06:56:05.000 302 21255.59 362.05 43034.12 47998.63 2019-10-29 06:56:06.000 302 21255.61 362.03 43034.13 47998.62 2019-10-29 06:56:07.000 302 21255.60 362.05 43034.14 47998.63 2019-10-29 06:56:08.000 302 21255.59 362.05 43034.15 47998.64 2019-10-29 06:56:09.000 302 21255.60 362.08 43034.15 47998.62 2019-10-29 06:56:10.000 302 21255.58 362.08 43034.13 47998.62 2019-10-29 06:56:11.000 302 21255.56 362.06 43034.13 47998.61 2019-10-29 06:56:12.000 302 21255.53 362.02 43034.11 47998.63 2019-10-29 06:56:13.000 302 21255.51 362.00 43034.15 47998.62 2019-10-29 06:56:14.000 302 21255.47 362.00 43034.20 47998.63 2019-10-29 06:56:15.000 302 21255.43 362.01 43034.16 47998.59 2019-10-29 06:56:16.000 302 21255.38 362.02 43034.15 47998.62 2019-10-29 06:56:17.000 302 21255.37 362.03 43034.17 47998.58 2019-10-29 06:56:18.000 302 21255.35 362.03 43034.20 47998.58 2019-10-29 06:56:19.000 302 21255.32 362.02 43034.21 47998.56 2019-10-29 06:56:20.000 302 21255.30 362.03 43034.18 47998.58 2019-10-29 06:56:21.000 302 21255.25 361.98 43034.20 47998.53 2019-10-29 06:56:22.000 302 21255.21 361.97 43034.22 47998.54 2019-10-29 06:56:23.000 302 21255.16 361.95 43034.21 47998.52 2019-10-29 06:56:24.000 302 21255.16 361.94 43034.21 47998.50 2019-10-29 06:56:25.000 302 21255.13 361.96 43034.21 47998.51 2019-10-29 06:56:26.000 302 21255.09 361.96 43034.23 47998.49 2019-10-29 06:56:27.000 302 21255.09 361.97 43034.25 47998.44 2019-10-29 06:56:28.000 302 21255.10 362.01 43034.23 47998.46 2019-10-29 06:56:29.000 302 21255.08 362.04 43034.20 47998.45 2019-10-29 06:56:30.000 302 21255.06 362.07 43034.18 47998.43 2019-10-29 06:56:31.000 302 21255.05 362.08 43034.19 47998.41 2019-10-29 06:56:32.000 302 21255.08 362.05 43034.17 47998.43 2019-10-29 06:56:33.000 302 21255.07 362.03 43034.18 47998.44 2019-10-29 06:56:34.000 302 21255.10 362.04 43034.24 47998.46 2019-10-29 06:56:35.000 302 21255.12 362.05 43034.27 47998.50 2019-10-29 06:56:36.000 302 21255.12 362.05 43034.25 47998.51 2019-10-29 06:56:37.000 302 21255.15 362.06 43034.24 47998.50 2019-10-29 06:56:38.000 302 21255.17 362.05 43034.24 47998.53 2019-10-29 06:56:39.000 302 21255.18 362.08 43034.24 47998.52 2019-10-29 06:56:40.000 302 21255.17 362.08 43034.23 47998.52 2019-10-29 06:56:41.000 302 21255.23 362.06 43034.24 47998.52 2019-10-29 06:56:42.000 302 21255.25 362.10 43034.23 47998.52 2019-10-29 06:56:43.000 302 21255.24 362.09 43034.23 47998.51 2019-10-29 06:56:44.000 302 21255.26 362.07 43034.22 47998.54 2019-10-29 06:56:45.000 302 21255.28 362.07 43034.21 47998.56 2019-10-29 06:56:46.000 302 21255.26 362.09 43034.21 47998.56 2019-10-29 06:56:47.000 302 21255.24 362.12 43034.20 47998.54 2019-10-29 06:56:48.000 302 21255.24 362.15 43034.17 47998.50 2019-10-29 06:56:49.000 302 21255.22 362.18 43034.15 47998.50 2019-10-29 06:56:50.000 302 21255.26 362.20 43034.16 47998.52 2019-10-29 06:56:51.000 302 21255.21 362.23 43034.20 47998.52 2019-10-29 06:56:52.000 302 21255.26 362.22 43034.20 47998.49 2019-10-29 06:56:53.000 302 21255.29 362.22 43034.20 47998.50 2019-10-29 06:56:54.000 302 21255.31 362.23 43034.23 47998.55 2019-10-29 06:56:55.000 302 21255.31 362.21 43034.23 47998.55 2019-10-29 06:56:56.000 302 21255.35 362.22 43034.25 47998.59 2019-10-29 06:56:57.000 302 21255.32 362.25 43034.27 47998.61 2019-10-29 06:56:58.000 302 21255.32 362.29 43034.29 47998.62 2019-10-29 06:56:59.000 302 21255.38 362.29 43034.27 47998.62 2019-10-29 06:57:00.000 302 21255.39 362.28 43034.27 47998.66 2019-10-29 06:57:01.000 302 21255.40 362.28 43034.29 47998.68 2019-10-29 06:57:02.000 302 21255.40 362.27 43034.34 47998.69 2019-10-29 06:57:03.000 302 21255.38 362.28 43034.35 47998.74 2019-10-29 06:57:04.000 302 21255.43 362.25 43034.33 47998.74 2019-10-29 06:57:05.000 302 21255.42 362.26 43034.35 47998.74 2019-10-29 06:57:06.000 302 21255.39 362.25 43034.37 47998.76 2019-10-29 06:57:07.000 302 21255.33 362.27 43034.38 47998.76 2019-10-29 06:57:08.000 302 21255.29 362.24 43034.39 47998.71 2019-10-29 06:57:09.000 302 21255.22 362.25 43034.37 47998.73 2019-10-29 06:57:10.000 302 21255.23 362.22 43034.37 47998.74 2019-10-29 06:57:11.000 302 21255.19 362.21 43034.43 47998.69 2019-10-29 06:57:12.000 302 21255.16 362.21 43034.41 47998.70 2019-10-29 06:57:13.000 302 21255.19 362.25 43034.38 47998.71 2019-10-29 06:57:14.000 302 21255.25 362.26 43034.35 47998.70 2019-10-29 06:57:15.000 302 21255.32 362.28 43034.36 47998.68 2019-10-29 06:57:16.000 302 21255.33 362.30 43034.36 47998.70 2019-10-29 06:57:17.000 302 21255.33 362.30 43034.32 47998.66 2019-10-29 06:57:18.000 302 21255.35 362.27 43034.29 47998.68 2019-10-29 06:57:19.000 302 21255.37 362.24 43034.31 47998.66 2019-10-29 06:57:20.000 302 21255.38 362.23 43034.29 47998.67 2019-10-29 06:57:21.000 302 21255.41 362.22 43034.25 47998.67 2019-10-29 06:57:22.000 302 21255.41 362.21 43034.31 47998.69 2019-10-29 06:57:23.000 302 21255.42 362.20 43034.31 47998.70 2019-10-29 06:57:24.000 302 21255.48 362.16 43034.32 47998.73 2019-10-29 06:57:25.000 302 21255.54 362.14 43034.31 47998.75 2019-10-29 06:57:26.000 302 21255.57 362.11 43034.37 47998.77 2019-10-29 06:57:27.000 302 21255.59 362.05 43034.38 47998.83 2019-10-29 06:57:28.000 302 21255.63 362.01 43034.41 47998.88 2019-10-29 06:57:29.000 302 21255.68 361.99 43034.42 47998.90 2019-10-29 06:57:30.000 302 21255.66 361.97 43034.43 47998.94 2019-10-29 06:57:31.000 302 21255.72 361.97 43034.43 47998.98 2019-10-29 06:57:32.000 302 21255.75 361.97 43034.46 47998.98 2019-10-29 06:57:33.000 302 21255.76 361.96 43034.44 47998.99 2019-10-29 06:57:34.000 302 21255.76 361.95 43034.43 47999.01 2019-10-29 06:57:35.000 302 21255.80 361.94 43034.43 47999.01 2019-10-29 06:57:36.000 302 21255.82 361.95 43034.45 47999.03 2019-10-29 06:57:37.000 302 21255.86 361.96 43034.44 47999.01 2019-10-29 06:57:38.000 302 21255.89 361.98 43034.44 47999.05 2019-10-29 06:57:39.000 302 21255.91 362.03 43034.39 47999.03 2019-10-29 06:57:40.000 302 21255.89 362.03 43034.39 47999.02 2019-10-29 06:57:41.000 302 21255.92 362.05 43034.37 47999.04 2019-10-29 06:57:42.000 302 21255.94 362.06 43034.37 47999.03 2019-10-29 06:57:43.000 302 21255.90 362.05 43034.39 47999.00 2019-10-29 06:57:44.000 302 21255.89 362.03 43034.36 47999.00 2019-10-29 06:57:45.000 302 21255.90 362.05 43034.39 47999.00 2019-10-29 06:57:46.000 302 21255.86 362.07 43034.39 47999.02 2019-10-29 06:57:47.000 302 21255.83 362.10 43034.37 47998.99 2019-10-29 06:57:48.000 302 21255.83 362.11 43034.34 47998.96 2019-10-29 06:57:49.000 302 21255.78 362.12 43034.33 47998.95 2019-10-29 06:57:50.000 302 21255.74 362.15 43034.33 47998.92 2019-10-29 06:57:51.000 302 21255.69 362.19 43034.32 47998.88 2019-10-29 06:57:52.000 302 21255.63 362.21 43034.29 47998.86 2019-10-29 06:57:53.000 302 21255.54 362.26 43034.28 47998.81 2019-10-29 06:57:54.000 302 21255.47 362.27 43034.25 47998.76 2019-10-29 06:57:55.000 302 21255.41 362.27 43034.25 47998.73 2019-10-29 06:57:56.000 302 21255.37 362.25 43034.28 47998.67 2019-10-29 06:57:57.000 302 21255.32 362.21 43034.28 47998.66 2019-10-29 06:57:58.000 302 21255.29 362.20 43034.27 47998.63 2019-10-29 06:57:59.000 302 21255.30 362.22 43034.28 47998.66 2019-10-29 06:58:00.000 302 21255.26 362.22 43034.27 47998.62 2019-10-29 06:58:01.000 302 21255.24 362.18 43034.28 47998.61 2019-10-29 06:58:02.000 302 21255.24 362.17 43034.28 47998.61 2019-10-29 06:58:03.000 302 21255.26 362.15 43034.27 47998.62 2019-10-29 06:58:04.000 302 21255.29 362.09 43034.29 47998.63 2019-10-29 06:58:05.000 302 21255.33 362.04 43034.31 47998.62 2019-10-29 06:58:06.000 302 21255.41 361.99 43034.36 47998.65 2019-10-29 06:58:07.000 302 21255.46 361.95 43034.40 47998.72 2019-10-29 06:58:08.000 302 21255.53 361.95 43034.39 47998.75 2019-10-29 06:58:09.000 302 21255.59 361.93 43034.36 47998.79 2019-10-29 06:58:10.000 302 21255.67 361.86 43034.38 47998.82 2019-10-29 06:58:11.000 302 21255.76 361.78 43034.40 47998.85 2019-10-29 06:58:12.000 302 21255.84 361.74 43034.41 47998.91 2019-10-29 06:58:13.000 302 21255.90 361.73 43034.38 47998.93 2019-10-29 06:58:14.000 302 21255.94 361.70 43034.36 47999.00 2019-10-29 06:58:15.000 302 21255.99 361.65 43034.35 47999.01 2019-10-29 06:58:16.000 302 21256.02 361.64 43034.38 47999.01 2019-10-29 06:58:17.000 302 21256.04 361.63 43034.39 47999.04 2019-10-29 06:58:18.000 302 21256.07 361.61 43034.38 47999.05 2019-10-29 06:58:19.000 302 21256.09 361.59 43034.40 47999.06 2019-10-29 06:58:20.000 302 21256.09 361.62 43034.42 47999.07 2019-10-29 06:58:21.000 302 21256.06 361.63 43034.41 47999.07 2019-10-29 06:58:22.000 302 21256.03 361.63 43034.40 47999.03 2019-10-29 06:58:23.000 302 21256.03 361.67 43034.39 47999.03 2019-10-29 06:58:24.000 302 21255.97 361.73 43034.38 47999.02 2019-10-29 06:58:25.000 302 21255.91 361.81 43034.38 47999.02 2019-10-29 06:58:26.000 302 21255.82 361.88 43034.39 47998.99 2019-10-29 06:58:27.000 302 21255.76 361.93 43034.39 47998.97 2019-10-29 06:58:28.000 302 21255.76 361.96 43034.40 47998.92 2019-10-29 06:58:29.000 302 21255.72 362.01 43034.35 47998.89 2019-10-29 06:58:30.000 302 21255.66 362.10 43034.31 47998.85 2019-10-29 06:58:31.000 302 21255.63 362.17 43034.31 47998.84 2019-10-29 06:58:32.000 302 21255.62 362.19 43034.31 47998.82 2019-10-29 06:58:33.000 302 21255.57 362.22 43034.28 47998.79 2019-10-29 06:58:34.000 302 21255.52 362.25 43034.28 47998.79 2019-10-29 06:58:35.000 302 21255.49 362.27 43034.29 47998.76 2019-10-29 06:58:36.000 302 21255.48 362.29 43034.32 47998.75 2019-10-29 06:58:37.000 302 21255.53 362.30 43034.30 47998.72 2019-10-29 06:58:38.000 302 21255.46 362.32 43034.28 47998.75 2019-10-29 06:58:39.000 302 21255.44 362.30 43034.33 47998.71 2019-10-29 06:58:40.000 302 21255.46 362.30 43034.36 47998.76 2019-10-29 06:58:41.000 302 21255.46 362.30 43034.34 47998.77 2019-10-29 06:58:42.000 302 21255.45 362.28 43034.34 47998.80 2019-10-29 06:58:43.000 302 21255.45 362.26 43034.33 47998.77 2019-10-29 06:58:44.000 302 21255.47 362.26 43034.33 47998.78 2019-10-29 06:58:45.000 302 21255.48 362.24 43034.32 47998.80 2019-10-29 06:58:46.000 302 21255.47 362.24 43034.35 47998.78 2019-10-29 06:58:47.000 302 21255.48 362.23 43034.34 47998.78 2019-10-29 06:58:48.000 302 21255.50 362.17 43034.31 47998.75 2019-10-29 06:58:49.000 302 21255.53 362.11 43034.31 47998.79 2019-10-29 06:58:50.000 302 21255.56 362.04 43034.32 47998.81 2019-10-29 06:58:51.000 302 21255.56 361.97 43034.41 47998.81 2019-10-29 06:58:52.000 302 21255.60 361.90 43034.38 47998.86 2019-10-29 06:58:53.000 302 21255.60 361.88 43034.41 47998.91 2019-10-29 06:58:54.000 302 21255.65 361.86 43034.44 47998.94 2019-10-29 06:58:55.000 302 21255.69 361.85 43034.50 47999.00 2019-10-29 06:58:56.000 302 21255.72 361.84 43034.52 47999.02 2019-10-29 06:58:57.000 302 21255.76 361.87 43034.55 47999.03 2019-10-29 06:58:58.000 302 21255.80 361.91 43034.57 47999.09 2019-10-29 06:58:59.000 302 21255.85 361.91 43034.60 47999.13 2019-10-29 06:59:00.000 302 21255.87 361.89 43034.59 47999.15 2019-10-29 06:59:01.000 302 21255.90 361.87 43034.63 47999.19 2019-10-29 06:59:02.000 302 21255.96 361.84 43034.64 47999.25 2019-10-29 06:59:03.000 302 21256.05 361.83 43034.66 47999.29 2019-10-29 06:59:04.000 302 21256.10 361.83 43034.68 47999.35 2019-10-29 06:59:05.000 302 21256.15 361.84 43034.67 47999.36 2019-10-29 06:59:06.000 302 21256.18 361.82 43034.68 47999.42 2019-10-29 06:59:07.000 302 21256.23 361.83 43034.67 47999.42 2019-10-29 06:59:08.000 302 21256.29 361.81 43034.68 47999.41 2019-10-29 06:59:09.000 302 21256.26 361.81 43034.68 47999.44 2019-10-29 06:59:10.000 302 21256.26 361.85 43034.66 47999.47 2019-10-29 06:59:11.000 302 21256.20 361.96 43034.62 47999.42 2019-10-29 06:59:12.000 302 21256.17 362.05 43034.58 47999.36 2019-10-29 06:59:13.000 302 21256.17 362.07 43034.57 47999.34 2019-10-29 06:59:14.000 302 21256.12 362.13 43034.48 47999.26 2019-10-29 06:59:15.000 302 21256.09 362.18 43034.46 47999.23 2019-10-29 06:59:16.000 302 21256.04 362.22 43034.46 47999.19 2019-10-29 06:59:17.000 302 21256.00 362.27 43034.40 47999.14 2019-10-29 06:59:18.000 302 21255.95 362.32 43034.38 47999.05 2019-10-29 06:59:19.000 302 21255.88 362.38 43034.35 47999.02 2019-10-29 06:59:20.000 302 21255.80 362.44 43034.36 47998.95 2019-10-29 06:59:21.000 302 21255.75 362.50 43034.27 47998.88 2019-10-29 06:59:22.000 302 21255.69 362.52 43034.22 47998.83 2019-10-29 06:59:23.000 302 21255.63 362.52 43034.19 47998.77 2019-10-29 06:59:24.000 302 21255.58 362.48 43034.14 47998.73 2019-10-29 06:59:25.000 302 21255.54 362.49 43034.10 47998.69 2019-10-29 06:59:26.000 302 21255.53 362.48 43034.14 47998.67 2019-10-29 06:59:27.000 302 21255.50 362.52 43034.14 47998.65 2019-10-29 06:59:28.000 302 21255.46 362.54 43034.11 47998.63 2019-10-29 06:59:29.000 302 21255.39 362.55 43034.08 47998.58 2019-10-29 06:59:30.000 302 21255.30 362.55 43034.07 47998.53 2019-10-29 06:59:31.000 302 21255.25 362.57 43034.07 47998.49 2019-10-29 06:59:32.000 302 21255.20 362.61 43034.02 47998.44 2019-10-29 06:59:33.000 302 21255.16 362.63 43033.97 47998.42 2019-10-29 06:59:34.000 302 21255.11 362.63 43033.96 47998.36 2019-10-29 06:59:35.000 302 21255.10 362.62 43033.95 47998.33 2019-10-29 06:59:36.000 302 21255.07 362.63 43033.92 47998.30 2019-10-29 06:59:37.000 302 21255.08 362.62 43033.94 47998.26 2019-10-29 06:59:38.000 302 21255.06 362.61 43033.94 47998.24 2019-10-29 06:59:39.000 302 21255.01 362.64 43033.93 47998.25 2019-10-29 06:59:40.000 302 21254.97 362.64 43033.93 47998.26 2019-10-29 06:59:41.000 302 21254.95 362.67 43033.87 47998.21 2019-10-29 06:59:42.000 302 21254.94 362.68 43033.84 47998.16 2019-10-29 06:59:43.000 302 21254.93 362.65 43033.86 47998.14 2019-10-29 06:59:44.000 302 21254.93 362.61 43033.89 47998.11 2019-10-29 06:59:45.000 302 21254.90 362.58 43033.88 47998.13 2019-10-29 06:59:46.000 302 21254.88 362.57 43033.87 47998.10 2019-10-29 06:59:47.000 302 21254.89 362.56 43033.92 47998.13 2019-10-29 06:59:48.000 302 21254.94 362.57 43033.92 47998.11 2019-10-29 06:59:49.000 302 21254.94 362.56 43033.89 47998.13 2019-10-29 06:59:50.000 302 21254.91 362.58 43033.88 47998.13 2019-10-29 06:59:51.000 302 21254.94 362.58 43033.86 47998.15 2019-10-29 06:59:52.000 302 21254.94 362.57 43033.86 47998.17 2019-10-29 06:59:53.000 302 21255.00 362.57 43033.87 47998.14 2019-10-29 06:59:54.000 302 21255.08 362.57 43033.88 47998.18 2019-10-29 06:59:55.000 302 21255.11 362.56 43033.91 47998.23 2019-10-29 06:59:56.000 302 21255.21 362.53 43033.92 47998.25 2019-10-29 06:59:57.000 302 21255.25 362.50 43033.96 47998.33 2019-10-29 06:59:58.000 302 21255.33 362.48 43034.00 47998.36 2019-10-29 06:59:59.000 302 21255.33 362.49 43033.97 47998.40 2019-10-29 07:00:00.000 302 21255.34 362.53 43033.96 47998.40 2019-10-29 07:00:01.000 302 21255.36 362.52 43033.99 47998.44 2019-10-29 07:00:02.000 302 21255.38 362.51 43033.98 47998.45 2019-10-29 07:00:03.000 302 21255.38 362.49 43033.99 47998.44 2019-10-29 07:00:04.000 302 21255.36 362.51 43033.98 47998.44 2019-10-29 07:00:05.000 302 21255.33 362.55 43033.98 47998.42 2019-10-29 07:00:06.000 302 21255.30 362.55 43033.97 47998.40 2019-10-29 07:00:07.000 302 21255.25 362.61 43033.94 47998.37 2019-10-29 07:00:08.000 302 21255.20 362.66 43033.90 47998.35 2019-10-29 07:00:09.000 302 21255.16 362.66 43033.88 47998.31 2019-10-29 07:00:10.000 302 21255.14 362.67 43033.91 47998.28 2019-10-29 07:00:11.000 302 21255.13 362.70 43033.91 47998.28 2019-10-29 07:00:12.000 302 21255.13 362.73 43033.91 47998.27 2019-10-29 07:00:13.000 302 21255.08 362.73 43033.94 47998.25 2019-10-29 07:00:14.000 302 21255.04 362.76 43033.95 47998.23 2019-10-29 07:00:15.000 302 21255.00 362.79 43033.92 47998.22 2019-10-29 07:00:16.000 302 21254.93 362.81 43033.91 47998.22 2019-10-29 07:00:17.000 302 21254.93 362.86 43033.93 47998.19 2019-10-29 07:00:18.000 302 21254.94 362.87 43033.94 47998.19 2019-10-29 07:00:19.000 302 21254.90 362.92 43033.91 47998.20 2019-10-29 07:00:20.000 302 21254.88 362.95 43033.95 47998.16 2019-10-29 07:00:21.000 302 21254.90 363.00 43033.95 47998.15 2019-10-29 07:00:22.000 302 21254.90 363.02 43033.90 47998.17 2019-10-29 07:00:23.000 302 21254.91 363.03 43033.88 47998.17 2019-10-29 07:00:24.000 302 21254.91 363.05 43033.91 47998.18 2019-10-29 07:00:25.000 302 21254.92 363.05 43033.91 47998.19 2019-10-29 07:00:26.000 302 21254.93 363.06 43033.91 47998.18 2019-10-29 07:00:27.000 302 21254.92 363.01 43033.93 47998.21 2019-10-29 07:00:28.000 302 21254.96 363.01 43033.92 47998.24 2019-10-29 07:00:29.000 302 21255.01 363.00 43033.95 47998.25 2019-10-29 07:00:30.000 302 21255.03 362.96 43033.97 47998.23 2019-10-29 07:00:31.000 302 21255.06 362.90 43033.96 47998.29 2019-10-29 07:00:32.000 302 21255.06 362.86 43034.01 47998.29 2019-10-29 07:00:33.000 302 21255.08 362.84 43034.01 47998.30 2019-10-29 07:00:34.000 302 21255.11 362.82 43034.01 47998.36 2019-10-29 07:00:35.000 302 21255.09 362.81 43034.05 47998.37 2019-10-29 07:00:36.000 302 21255.07 362.81 43034.07 47998.37 2019-10-29 07:00:37.000 302 21255.08 362.81 43034.08 47998.37 2019-10-29 07:00:38.000 302 21255.06 362.80 43034.09 47998.40 2019-10-29 07:00:39.000 302 21255.07 362.80 43034.12 47998.38 2019-10-29 07:00:40.000 302 21255.10 362.80 43034.11 47998.48 2019-10-29 07:00:41.000 302 21255.10 362.81 43034.16 47998.47 2019-10-29 07:00:42.000 302 21255.10 362.87 43034.18 47998.49 2019-10-29 07:00:43.000 302 21255.12 362.91 43034.19 47998.50 2019-10-29 07:00:44.000 302 21255.12 362.92 43034.21 47998.52 2019-10-29 07:00:45.000 302 21255.13 362.93 43034.24 47998.52 2019-10-29 07:00:46.000 302 21255.17 362.94 43034.22 47998.53 2019-10-29 07:00:47.000 302 21255.21 362.99 43034.22 47998.55 2019-10-29 07:00:48.000 302 21255.23 363.01 43034.21 47998.56 2019-10-29 07:00:49.000 302 21255.26 363.02 43034.24 47998.59 2019-10-29 07:00:50.000 302 21255.29 363.04 43034.21 47998.58 2019-10-29 07:00:51.000 302 21255.33 363.04 43034.19 47998.61 2019-10-29 07:00:52.000 302 21255.34 363.03 43034.23 47998.63 2019-10-29 07:00:53.000 302 21255.33 363.04 43034.20 47998.64 2019-10-29 07:00:54.000 302 21255.34 362.99 43034.23 47998.65 2019-10-29 07:00:55.000 302 21255.30 362.95 43034.28 47998.67 2019-10-29 07:00:56.000 302 21255.27 362.97 43034.31 47998.66 2019-10-29 07:00:57.000 302 21255.25 362.98 43034.33 47998.68 2019-10-29 07:00:58.000 302 21255.21 363.00 43034.30 47998.69 2019-10-29 07:00:59.000 302 21255.17 362.99 43034.32 47998.72 2019-10-29 07:01:00.000 302 21255.13 363.02 43034.33 47998.66 2019-10-29 07:01:01.000 302 21255.07 363.05 43034.36 47998.63 2019-10-29 07:01:02.000 302 21254.99 363.08 43034.38 47998.63 2019-10-29 07:01:03.000 302 21254.92 363.11 43034.39 47998.59 2019-10-29 07:01:04.000 302 21254.87 363.14 43034.37 47998.59 2019-10-29 07:01:05.000 302 21254.82 363.16 43034.40 47998.56 2019-10-29 07:01:06.000 302 21254.76 363.19 43034.36 47998.52 2019-10-29 07:01:07.000 302 21254.64 363.23 43034.37 47998.47 2019-10-29 07:01:08.000 302 21254.55 363.29 43034.34 47998.45 2019-10-29 07:01:09.000 302 21254.47 363.31 43034.31 47998.38 2019-10-29 07:01:10.000 302 21254.40 363.34 43034.30 47998.32 2019-10-29 07:01:11.000 302 21254.38 363.35 43034.31 47998.30 2019-10-29 07:01:12.000 302 21254.31 363.35 43034.31 47998.26 2019-10-29 07:01:13.000 302 21254.25 363.35 43034.28 47998.24 2019-10-29 07:01:14.000 302 21254.21 363.35 43034.31 47998.20 2019-10-29 07:01:15.000 302 21254.12 363.33 43034.28 47998.19 2019-10-29 07:01:16.000 302 21254.08 363.33 43034.35 47998.16 2019-10-29 07:01:17.000 302 21254.07 363.33 43034.37 47998.17 2019-10-29 07:01:18.000 302 21254.04 363.34 43034.31 47998.16 2019-10-29 07:01:19.000 302 21253.97 363.33 43034.34 47998.15 2019-10-29 07:01:20.000 302 21253.96 363.34 43034.34 47998.14 2019-10-29 07:01:21.000 302 21253.94 363.32 43034.38 47998.10 2019-10-29 07:01:22.000 302 21253.92 363.29 43034.35 47998.13 2019-10-29 07:01:23.000 302 21253.92 363.26 43034.36 47998.14 2019-10-29 07:01:24.000 302 21253.93 363.20 43034.40 47998.13 2019-10-29 07:01:25.000 302 21253.89 363.16 43034.40 47998.15 2019-10-29 07:01:26.000 302 21253.88 363.10 43034.45 47998.18 2019-10-29 07:01:27.000 302 21253.87 363.05 43034.45 47998.17 2019-10-29 07:01:28.000 302 21253.90 363.01 43034.51 47998.21 2019-10-29 07:01:29.000 302 21253.92 362.97 43034.51 47998.29 2019-10-29 07:01:30.000 302 21253.98 362.91 43034.57 47998.30 2019-10-29 07:01:31.000 302 21254.03 362.86 43034.58 47998.38 2019-10-29 07:01:32.000 302 21254.12 362.81 43034.60 47998.42 2019-10-29 07:01:33.000 302 21254.22 362.77 43034.59 47998.49 2019-10-29 07:01:34.000 302 21254.26 362.74 43034.66 47998.51 2019-10-29 07:01:35.000 302 21254.32 362.72 43034.68 47998.55 2019-10-29 07:01:36.000 302 21254.37 362.70 43034.65 47998.60 2019-10-29 07:01:37.000 302 21254.41 362.66 43034.64 47998.61 2019-10-29 07:01:38.000 302 21254.44 362.62 43034.65 47998.62 2019-10-29 07:01:39.000 302 21254.48 362.60 43034.66 47998.68 2019-10-29 07:01:40.000 302 21254.48 362.59 43034.66 47998.67 2019-10-29 07:01:41.000 302 21254.51 362.57 43034.69 47998.68 2019-10-29 07:01:42.000 302 21254.50 362.57 43034.70 47998.69 2019-10-29 07:01:43.000 302 21254.50 362.58 43034.68 47998.71 2019-10-29 07:01:44.000 302 21254.49 362.59 43034.68 47998.69 2019-10-29 07:01:45.000 302 21254.48 362.65 43034.70 47998.70 2019-10-29 07:01:46.000 302 21254.44 362.68 43034.66 47998.68 2019-10-29 07:01:47.000 302 21254.39 362.67 43034.67 47998.65 2019-10-29 07:01:48.000 302 21254.37 362.68 43034.68 47998.67 2019-10-29 07:01:49.000 302 21254.33 362.71 43034.67 47998.61 2019-10-29 07:01:50.000 302 21254.28 362.73 43034.67 47998.62 2019-10-29 07:01:51.000 302 21254.25 362.73 43034.69 47998.62 2019-10-29 07:01:52.000 302 21254.21 362.73 43034.69 47998.56 2019-10-29 07:01:53.000 302 21254.16 362.76 43034.69 47998.56 2019-10-29 07:01:54.000 302 21254.12 362.73 43034.70 47998.56 2019-10-29 07:01:55.000 302 21254.04 362.70 43034.73 47998.51 2019-10-29 07:01:56.000 302 21254.03 362.65 43034.74 47998.49 2019-10-29 07:01:57.000 302 21253.98 362.60 43034.72 47998.51 2019-10-29 07:01:58.000 302 21253.92 362.60 43034.73 47998.48 2019-10-29 07:01:59.000 302 21253.87 362.61 43034.75 47998.46 2019-10-29 07:02:00.000 302 21253.83 362.62 43034.73 47998.43 2019-10-29 07:02:01.000 302 21253.82 362.60 43034.71 47998.43 2019-10-29 07:02:02.000 302 21253.80 362.58 43034.70 47998.38 2019-10-29 07:02:03.000 302 21253.79 362.54 43034.71 47998.40 2019-10-29 07:02:04.000 302 21253.79 362.54 43034.73 47998.40 2019-10-29 07:02:05.000 302 21253.81 362.53 43034.73 47998.41 2019-10-29 07:02:06.000 302 21253.87 362.56 43034.70 47998.44 2019-10-29 07:02:07.000 302 21253.91 362.52 43034.67 47998.40 2019-10-29 07:02:08.000 302 21253.93 362.48 43034.68 47998.44 2019-10-29 07:02:09.000 302 21253.94 362.47 43034.72 47998.46 2019-10-29 07:02:10.000 302 21253.92 362.44 43034.72 47998.48 2019-10-29 07:02:11.000 302 21253.94 362.38 43034.76 47998.47 2019-10-29 07:02:12.000 302 21253.94 362.34 43034.77 47998.48 2019-10-29 07:02:13.000 302 21253.94 362.31 43034.80 47998.50 2019-10-29 07:02:14.000 302 21253.95 362.27 43034.79 47998.51 2019-10-29 07:02:15.000 302 21253.94 362.24 43034.80 47998.54 2019-10-29 07:02:16.000 302 21253.92 362.24 43034.81 47998.53 2019-10-29 07:02:17.000 302 21253.93 362.23 43034.84 47998.54 2019-10-29 07:02:18.000 302 21253.95 362.20 43034.84 47998.58 2019-10-29 07:02:19.000 302 21253.97 362.18 43034.82 47998.60 2019-10-29 07:02:20.000 302 21254.01 362.17 43034.86 47998.59 2019-10-29 07:02:21.000 302 21254.02 362.18 43034.90 47998.64 2019-10-29 07:02:22.000 302 21254.05 362.19 43034.92 47998.65 2019-10-29 07:02:23.000 302 21254.06 362.18 43034.88 47998.65 2019-10-29 07:02:24.000 302 21254.06 362.18 43034.93 47998.68 2019-10-29 07:02:25.000 302 21254.04 362.19 43034.97 47998.72 2019-10-29 07:02:26.000 302 21254.05 362.22 43034.98 47998.72 2019-10-29 07:02:27.000 302 21254.06 362.25 43034.98 47998.73 2019-10-29 07:02:28.000 302 21254.07 362.28 43034.98 47998.75 2019-10-29 07:02:29.000 302 21254.07 362.32 43035.03 47998.73 2019-10-29 07:02:30.000 302 21254.03 362.35 43035.03 47998.77 2019-10-29 07:02:31.000 302 21254.04 362.37 43035.04 47998.77 2019-10-29 07:02:32.000 302 21254.00 362.39 43035.04 47998.78 2019-10-29 07:02:33.000 302 21253.96 362.44 43035.03 47998.77 2019-10-29 07:02:34.000 302 21253.99 362.46 43035.04 47998.76 2019-10-29 07:02:35.000 302 21254.00 362.51 43035.05 47998.77 2019-10-29 07:02:36.000 302 21254.14 362.65 43035.02 47998.78 2019-10-29 07:02:37.000 302 21254.25 362.79 43034.94 47998.78 2019-10-29 07:02:38.000 302 21254.32 362.86 43034.84 47998.76 2019-10-29 07:02:39.000 302 21254.36 362.89 43034.73 47998.74 2019-10-29 07:02:40.000 302 21254.43 362.90 43034.72 47998.71 2019-10-29 07:02:41.000 302 21254.50 362.94 43034.69 47998.70 2019-10-29 07:02:42.000 302 21254.54 362.97 43034.69 47998.73 2019-10-29 07:02:43.000 302 21254.56 363.00 43034.67 47998.72 2019-10-29 07:02:44.000 302 21254.57 363.00 43034.67 47998.71 2019-10-29 07:02:45.000 302 21254.58 363.01 43034.67 47998.73 2019-10-29 07:02:46.000 302 21254.67 363.03 43034.67 47998.70 2019-10-29 07:02:47.000 302 21254.73 363.05 43034.63 47998.73 2019-10-29 07:02:48.000 302 21254.75 363.07 43034.58 47998.74 2019-10-29 07:02:49.000 302 21254.73 363.05 43034.62 47998.73 2019-10-29 07:02:50.000 302 21254.70 363.06 43034.64 47998.72 2019-10-29 07:02:51.000 302 21254.68 363.04 43034.63 47998.72 2019-10-29 07:02:52.000 302 21254.67 363.02 43034.69 47998.74 2019-10-29 07:02:53.000 302 21254.62 363.01 43034.75 47998.76 2019-10-29 07:02:54.000 302 21254.55 362.98 43034.74 47998.76 2019-10-29 07:02:55.000 302 21254.48 362.98 43034.81 47998.76 2019-10-29 07:02:56.000 302 21254.45 363.01 43034.86 47998.81 2019-10-29 07:02:57.000 302 21254.38 363.03 43034.87 47998.79 2019-10-29 07:02:58.000 302 21254.36 363.05 43034.89 47998.80 2019-10-29 07:02:59.000 302 21254.31 363.10 43034.88 47998.79 2019-10-29 07:03:00.000 302 21254.28 363.16 43034.87 47998.75 2019-10-29 07:03:01.000 302 21254.21 363.18 43034.87 47998.75 2019-10-29 07:03:02.000 302 21254.16 363.22 43034.83 47998.67 2019-10-29 07:03:03.000 302 21254.11 363.25 43034.80 47998.65 2019-10-29 07:03:04.000 302 21254.09 363.27 43034.79 47998.65 2019-10-29 07:03:05.000 302 21254.07 363.27 43034.76 47998.62 2019-10-29 07:03:06.000 302 21254.11 363.24 43034.76 47998.59 2019-10-29 07:03:07.000 302 21254.11 363.20 43034.77 47998.58 2019-10-29 07:03:08.000 302 21254.12 363.16 43034.83 47998.59 2019-10-29 07:03:09.000 302 21254.14 363.10 43034.87 47998.62 2019-10-29 07:03:10.000 302 21254.14 363.00 43034.88 47998.68 2019-10-29 07:03:11.000 302 21254.13 362.96 43034.93 47998.69 2019-10-29 07:03:12.000 302 21254.16 362.93 43034.98 47998.74 2019-10-29 07:03:13.000 302 21254.21 362.94 43035.00 47998.80 2019-10-29 07:03:14.000 302 21254.26 362.92 43035.03 47998.82 2019-10-29 07:03:15.000 302 21254.25 362.94 43035.03 47998.86 2019-10-29 07:03:16.000 302 21254.29 362.94 43035.03 47998.85 2019-10-29 07:03:17.000 302 21254.27 362.96 43035.03 47998.89 2019-10-29 07:03:18.000 302 21254.25 363.01 43035.03 47998.88 2019-10-29 07:03:19.000 302 21254.25 363.05 43035.00 47998.87 2019-10-29 07:03:20.000 302 21254.24 363.10 43034.98 47998.86 2019-10-29 07:03:21.000 302 21254.25 363.15 43034.96 47998.84 2019-10-29 07:03:22.000 302 21254.22 363.15 43034.97 47998.84 2019-10-29 07:03:23.000 302 21254.20 363.13 43034.98 47998.82 2019-10-29 07:03:24.000 302 21254.18 363.19 43034.95 47998.79 2019-10-29 07:03:25.000 302 21254.18 363.22 43034.95 47998.78 2019-10-29 07:03:26.000 302 21254.15 363.26 43034.90 47998.77 2019-10-29 07:03:27.000 302 21254.10 363.31 43034.88 47998.72 2019-10-29 07:03:28.000 302 21254.08 363.34 43034.88 47998.72 2019-10-29 07:03:29.000 302 21254.05 363.40 43034.86 47998.70 2019-10-29 07:03:30.000 302 21254.03 363.42 43034.85 47998.68 2019-10-29 07:03:31.000 302 21254.02 363.43 43034.84 47998.66 2019-10-29 07:03:32.000 302 21254.04 363.43 43034.87 47998.68 2019-10-29 07:03:33.000 302 21254.02 363.50 43034.85 47998.63 2019-10-29 07:03:34.000 302 21254.04 363.60 43034.82 47998.61 2019-10-29 07:03:35.000 302 21254.06 363.67 43034.76 47998.61 2019-10-29 07:03:36.000 302 21254.04 363.73 43034.69 47998.55 2019-10-29 07:03:37.000 302 21254.04 363.80 43034.68 47998.50 2019-10-29 07:03:38.000 302 21254.03 363.82 43034.64 47998.45 2019-10-29 07:03:39.000 302 21253.99 363.85 43034.60 47998.42 2019-10-29 07:03:40.000 302 21253.96 363.87 43034.58 47998.40 2019-10-29 07:03:41.000 302 21253.93 363.91 43034.56 47998.34 2019-10-29 07:03:42.000 302 21253.92 363.94 43034.52 47998.33 2019-10-29 07:03:43.000 302 21253.91 363.94 43034.50 47998.29 2019-10-29 07:03:44.000 302 21253.93 363.92 43034.51 47998.29 2019-10-29 07:03:45.000 302 21253.90 363.92 43034.48 47998.27 2019-10-29 07:03:46.000 302 21253.92 363.92 43034.47 47998.25 2019-10-29 07:03:47.000 302 21253.95 363.88 43034.51 47998.25 2019-10-29 07:03:48.000 302 21253.98 363.85 43034.54 47998.27 2019-10-29 07:03:49.000 302 21253.98 363.84 43034.53 47998.30 2019-10-29 07:03:50.000 302 21254.03 363.81 43034.52 47998.31 2019-10-29 07:03:51.000 302 21254.02 363.79 43034.53 47998.32 2019-10-29 07:03:52.000 302 21254.07 363.72 43034.53 47998.36 2019-10-29 07:03:53.000 302 21254.05 363.68 43034.58 47998.35 2019-10-29 07:03:54.000 302 21254.06 363.68 43034.59 47998.38 2019-10-29 07:03:55.000 302 21254.04 363.69 43034.59 47998.39 2019-10-29 07:03:56.000 302 21254.05 363.72 43034.59 47998.37 2019-10-29 07:03:57.000 302 21254.06 363.71 43034.57 47998.38 2019-10-29 07:03:58.000 302 21254.06 363.70 43034.56 47998.38 2019-10-29 07:03:59.000 302 21254.09 363.70 43034.55 47998.37 2019-10-29 07:04:00.000 302 21254.09 363.70 43034.56 47998.38 2019-10-29 07:04:01.000 302 21254.13 363.67 43034.56 47998.37 2019-10-29 07:04:02.000 302 21254.13 363.61 43034.60 47998.42 2019-10-29 07:04:03.000 302 21254.13 363.57 43034.67 47998.45 2019-10-29 07:04:04.000 302 21254.09 363.55 43034.69 47998.45 2019-10-29 07:04:05.000 302 21254.03 363.58 43034.66 47998.45 2019-10-29 07:04:06.000 302 21253.99 363.63 43034.66 47998.44 2019-10-29 07:04:07.000 302 21253.98 363.66 43034.64 47998.40 2019-10-29 07:04:08.000 302 21253.91 363.74 43034.62 47998.37 2019-10-29 07:04:09.000 302 21253.90 363.77 43034.61 47998.36 2019-10-29 07:04:10.000 302 21253.86 363.83 43034.63 47998.37 2019-10-29 07:04:11.000 302 21253.82 363.88 43034.64 47998.33 2019-10-29 07:04:12.000 302 21253.76 363.93 43034.65 47998.33 2019-10-29 07:04:13.000 302 21253.71 363.98 43034.66 47998.31 2019-10-29 07:04:14.000 302 21253.68 364.03 43034.69 47998.32 2019-10-29 07:04:15.000 302 21253.65 364.08 43034.64 47998.30 2019-10-29 07:04:16.000 302 21253.59 364.10 43034.66 47998.27 2019-10-29 07:04:17.000 302 21253.53 364.18 43034.64 47998.25 2019-10-29 07:04:18.000 302 21253.49 364.24 43034.64 47998.25 2019-10-29 07:04:19.000 302 21253.43 364.29 43034.64 47998.24 2019-10-29 07:04:20.000 302 21253.42 364.32 43034.64 47998.19 2019-10-29 07:04:21.000 302 21253.41 364.33 43034.61 47998.16 2019-10-29 07:04:22.000 302 21253.41 364.38 43034.60 47998.16 2019-10-29 07:04:23.000 302 21253.39 364.42 43034.56 47998.12 2019-10-29 07:04:24.000 302 21253.38 364.44 43034.55 47998.11 2019-10-29 07:04:25.000 302 21253.36 364.49 43034.53 47998.10 2019-10-29 07:04:26.000 302 21253.33 364.58 43034.53 47998.06 2019-10-29 07:04:27.000 302 21253.34 364.65 43034.47 47998.02 2019-10-29 07:04:28.000 302 21253.32 364.65 43034.47 47998.03 2019-10-29 07:04:29.000 302 21253.33 364.66 43034.47 47997.97 2019-10-29 07:04:30.000 302 21253.39 364.66 43034.47 47997.99 2019-10-29 07:04:31.000 302 21253.43 364.66 43034.45 47998.02 2019-10-29 07:04:32.000 302 21253.46 364.65 43034.46 47998.01 2019-10-29 07:04:33.000 302 21253.50 364.66 43034.46 47998.06 2019-10-29 07:04:34.000 302 21253.53 364.68 43034.53 47998.09 2019-10-29 07:04:35.000 302 21253.55 364.69 43034.53 47998.09 2019-10-29 07:04:36.000 302 21253.58 364.72 43034.53 47998.13 2019-10-29 07:04:37.000 302 21253.60 364.74 43034.57 47998.16 2019-10-29 07:04:38.000 302 21253.58 364.84 43034.53 47998.15 2019-10-29 07:04:39.000 302 21253.58 364.90 43034.52 47998.16 2019-10-29 07:04:40.000 302 21253.59 364.93 43034.48 47998.10 2019-10-29 07:04:41.000 302 21253.59 364.96 43034.47 47998.10 2019-10-29 07:04:42.000 302 21253.61 364.94 43034.46 47998.09 2019-10-29 07:04:43.000 302 21253.60 364.94 43034.52 47998.10 2019-10-29 07:04:44.000 302 21253.64 364.95 43034.48 47998.13 2019-10-29 07:04:45.000 302 21253.64 364.99 43034.53 47998.16 2019-10-29 07:04:46.000 302 21253.65 365.04 43034.55 47998.16 2019-10-29 07:04:47.000 302 21253.63 365.08 43034.56 47998.18 2019-10-29 07:04:48.000 302 21253.62 365.08 43034.57 47998.18 2019-10-29 07:04:49.000 302 21253.60 365.07 43034.60 47998.16 2019-10-29 07:04:50.000 302 21253.58 365.11 43034.61 47998.18 2019-10-29 07:04:51.000 302 21253.55 365.17 43034.60 47998.16 2019-10-29 07:04:52.000 302 21253.52 365.20 43034.58 47998.16 2019-10-29 07:04:53.000 302 21253.43 365.21 43034.57 47998.11 2019-10-29 07:04:54.000 302 21253.40 365.20 43034.58 47998.12 2019-10-29 07:04:55.000 302 21253.36 365.20 43034.58 47998.06 2019-10-29 07:04:56.000 302 21253.32 365.21 43034.56 47998.05 2019-10-29 07:04:57.000 302 21253.24 365.23 43034.56 47998.05 2019-10-29 07:04:58.000 302 21253.19 365.23 43034.53 47998.03 2019-10-29 07:04:59.000 302 21253.15 365.22 43034.54 47997.98 2019-10-29 07:05:00.000 302 21253.09 365.24 43034.56 47997.95 2019-10-29 07:05:01.000 302 21253.04 365.23 43034.57 47997.94 2019-10-29 07:05:02.000 302 21252.98 365.24 43034.55 47997.92 2019-10-29 07:05:03.000 302 21252.99 365.22 43034.53 47997.89 2019-10-29 07:05:04.000 302 21252.95 365.22 43034.56 47997.89 2019-10-29 07:05:05.000 302 21252.92 365.23 43034.55 47997.89 2019-10-29 07:05:06.000 302 21252.91 365.21 43034.56 47997.87 2019-10-29 07:05:07.000 302 21252.88 365.17 43034.55 47997.87 2019-10-29 07:05:08.000 302 21252.83 365.12 43034.55 47997.84 2019-10-29 07:05:09.000 302 21252.83 365.08 43034.53 47997.84 2019-10-29 07:05:10.000 302 21252.85 365.07 43034.55 47997.83 2019-10-29 07:05:11.000 302 21252.87 365.02 43034.58 47997.87 2019-10-29 07:05:12.000 302 21252.88 364.97 43034.57 47997.87 2019-10-29 07:05:13.000 302 21252.93 364.98 43034.56 47997.90 2019-10-29 07:05:14.000 302 21252.97 364.99 43034.59 47997.93 2019-10-29 07:05:15.000 302 21252.96 364.98 43034.60 47997.91 2019-10-29 07:05:16.000 302 21252.97 364.99 43034.60 47997.98 2019-10-29 07:05:17.000 302 21253.00 364.97 43034.61 47997.98 2019-10-29 07:05:18.000 302 21253.02 364.99 43034.64 47998.02 2019-10-29 07:05:19.000 302 21253.06 365.02 43034.64 47998.01 2019-10-29 07:05:20.000 302 21253.08 365.06 43034.60 47998.03 2019-10-29 07:05:21.000 302 21253.10 365.06 43034.61 47998.01 2019-10-29 07:05:22.000 302 21253.16 365.12 43034.60 47998.01 2019-10-29 07:05:23.000 302 21253.21 365.18 43034.59 47998.06 2019-10-29 07:05:24.000 302 21253.31 365.24 43034.58 47998.06 2019-10-29 07:05:25.000 302 21253.36 365.30 43034.55 47998.11 2019-10-29 07:05:26.000 302 21253.44 365.35 43034.53 47998.09 2019-10-29 07:05:27.000 302 21253.54 365.33 43034.53 47998.10 2019-10-29 07:05:28.000 302 21253.65 365.32 43034.54 47998.14 2019-10-29 07:05:29.000 302 21253.74 365.31 43034.58 47998.17 2019-10-29 07:05:30.000 302 21253.81 365.31 43034.62 47998.22 2019-10-29 07:05:31.000 302 21253.84 365.31 43034.61 47998.28 2019-10-29 07:05:32.000 302 21253.88 365.36 43034.60 47998.35 2019-10-29 07:05:33.000 302 21253.88 365.44 43034.58 47998.34 2019-10-29 07:05:34.000 302 21253.92 365.50 43034.58 47998.37 2019-10-29 07:05:35.000 302 21253.90 365.50 43034.57 47998.36 2019-10-29 07:05:36.000 302 21253.86 365.49 43034.56 47998.34 2019-10-29 07:05:37.000 302 21253.81 365.50 43034.60 47998.33 2019-10-29 07:05:38.000 302 21253.78 365.50 43034.61 47998.32 2019-10-29 07:05:39.000 302 21253.72 365.52 43034.66 47998.32 2019-10-29 07:05:40.000 302 21253.66 365.55 43034.66 47998.31 2019-10-29 07:05:41.000 302 21253.59 365.60 43034.64 47998.29 2019-10-29 07:05:42.000 302 21253.49 365.68 43034.62 47998.26 2019-10-29 07:05:43.000 302 21253.42 365.71 43034.62 47998.22 2019-10-29 07:05:44.000 302 21253.38 365.76 43034.59 47998.20 2019-10-29 07:05:45.000 302 21253.33 365.78 43034.59 47998.15 2019-10-29 07:05:46.000 302 21253.31 365.84 43034.59 47998.14 2019-10-29 07:05:47.000 302 21253.26 365.88 43034.58 47998.10 2019-10-29 07:05:48.000 302 21253.21 365.93 43034.57 47998.06 2019-10-29 07:05:49.000 302 21253.18 365.94 43034.55 47998.04 2019-10-29 07:05:50.000 302 21253.12 365.93 43034.58 47998.00 2019-10-29 07:05:51.000 302 21253.06 365.88 43034.59 47998.01 2019-10-29 07:05:52.000 302 21252.99 365.82 43034.61 47997.99 2019-10-29 07:05:53.000 302 21252.95 365.80 43034.63 47998.00 2019-10-29 07:05:54.000 302 21252.90 365.77 43034.64 47997.98 2019-10-29 07:05:55.000 302 21252.85 365.76 43034.63 47997.96 2019-10-29 07:05:56.000 302 21252.81 365.78 43034.63 47997.92 2019-10-29 07:05:57.000 302 21252.79 365.76 43034.60 47997.89 2019-10-29 07:05:58.000 302 21252.72 365.72 43034.63 47997.86 2019-10-29 07:05:59.000 302 21252.63 365.65 43034.66 47997.86 2019-10-29 07:06:00.000 302 21252.61 365.61 43034.66 47997.85 2019-10-29 07:06:01.000 302 21252.63 365.57 43034.69 47997.85 2019-10-29 07:06:02.000 302 21252.63 365.50 43034.71 47997.88 2019-10-29 07:06:03.000 302 21252.65 365.45 43034.72 47997.93 2019-10-29 07:06:04.000 302 21252.70 365.41 43034.74 47997.93 2019-10-29 07:06:05.000 302 21252.74 365.38 43034.80 47998.00 2019-10-29 07:06:06.000 302 21252.74 365.36 43034.82 47998.00 2019-10-29 07:06:07.000 302 21252.79 365.35 43034.81 47998.04 2019-10-29 07:06:08.000 302 21252.85 365.32 43034.84 47998.10 2019-10-29 07:06:09.000 302 21252.93 365.33 43034.82 47998.14 2019-10-29 07:06:10.000 302 21252.98 365.37 43034.83 47998.14 2019-10-29 07:06:11.000 302 21253.06 365.38 43034.81 47998.16 2019-10-29 07:06:12.000 302 21253.11 365.37 43034.83 47998.21 2019-10-29 07:06:13.000 302 21253.20 365.40 43034.85 47998.21 2019-10-29 07:06:14.000 302 21253.32 365.46 43034.82 47998.23 2019-10-29 07:06:15.000 302 21253.38 365.49 43034.79 47998.26 2019-10-29 07:06:16.000 302 21253.44 365.56 43034.74 47998.28 2019-10-29 07:06:17.000 302 21253.52 365.60 43034.73 47998.30 2019-10-29 07:06:18.000 302 21253.57 365.62 43034.69 47998.29 2019-10-29 07:06:19.000 302 21253.61 365.64 43034.64 47998.30 2019-10-29 07:06:20.000 302 21253.63 365.65 43034.63 47998.27 2019-10-29 07:06:21.000 302 21253.65 365.66 43034.63 47998.27 2019-10-29 07:06:22.000 302 21253.61 365.69 43034.59 47998.25 2019-10-29 07:06:23.000 302 21253.54 365.71 43034.55 47998.22 2019-10-29 07:06:24.000 302 21253.52 365.72 43034.54 47998.17 2019-10-29 07:06:25.000 302 21253.48 365.74 43034.49 47998.11 2019-10-29 07:06:26.000 302 21253.44 365.77 43034.46 47998.09 2019-10-29 07:06:27.000 302 21253.41 365.82 43034.44 47998.03 2019-10-29 07:06:28.000 302 21253.31 365.86 43034.40 47997.99 2019-10-29 07:06:29.000 302 21253.20 365.91 43034.36 47997.90 2019-10-29 07:06:30.000 302 21253.12 365.95 43034.33 47997.83 2019-10-29 07:06:31.000 302 21253.04 366.01 43034.28 47997.77 2019-10-29 07:06:32.000 302 21252.93 366.09 43034.21 47997.67 2019-10-29 07:06:33.000 302 21252.83 366.19 43034.19 47997.62 2019-10-29 07:06:34.000 302 21252.75 366.24 43034.14 47997.52 2019-10-29 07:06:35.000 302 21252.74 366.29 43034.10 47997.44 2019-10-29 07:06:36.000 302 21252.69 366.32 43034.03 47997.37 2019-10-29 07:06:37.000 302 21252.65 366.33 43034.00 47997.32 2019-10-29 07:06:38.000 302 21252.61 366.35 43033.99 47997.27 2019-10-29 07:06:39.000 302 21252.59 366.38 43033.95 47997.23 2019-10-29 07:06:40.000 302 21252.54 366.39 43033.93 47997.21 2019-10-29 07:06:41.000 302 21252.53 366.41 43033.98 47997.19 2019-10-29 07:06:42.000 302 21252.51 366.39 43033.94 47997.17 2019-10-29 07:06:43.000 302 21252.55 366.36 43033.91 47997.18 2019-10-29 07:06:44.000 302 21252.62 366.31 43033.93 47997.20 2019-10-29 07:06:45.000 302 21252.68 366.32 43033.94 47997.22 2019-10-29 07:06:46.000 302 21252.70 366.32 43034.03 47997.25 2019-10-29 07:06:47.000 302 21252.73 366.27 43034.06 47997.27 2019-10-29 07:06:48.000 302 21252.77 366.26 43034.06 47997.30 2019-10-29 07:06:49.000 302 21252.76 366.22 43034.03 47997.29 2019-10-29 07:06:50.000 302 21252.79 366.19 43034.03 47997.33 2019-10-29 07:06:51.000 302 21252.79 366.18 43034.06 47997.36 2019-10-29 07:06:52.000 302 21252.78 366.21 43034.07 47997.37 2019-10-29 07:06:53.000 302 21252.77 366.24 43034.07 47997.36 2019-10-29 07:06:54.000 302 21252.77 366.27 43034.07 47997.36 2019-10-29 07:06:55.000 302 21252.79 366.30 43034.05 47997.33 2019-10-29 07:06:56.000 302 21252.81 366.36 43034.03 47997.33 2019-10-29 07:06:57.000 302 21252.81 366.39 43033.98 47997.33 2019-10-29 07:06:58.000 302 21252.82 366.44 43033.98 47997.32 2019-10-29 07:06:59.000 302 21252.86 366.45 43033.97 47997.30 2019-10-29 07:07:00.000 302 21252.85 366.49 43033.98 47997.33 2019-10-29 07:07:01.000 302 21252.86 366.54 43033.97 47997.32 2019-10-29 07:07:02.000 302 21252.81 366.62 43033.94 47997.33 2019-10-29 07:07:03.000 302 21252.82 366.66 43033.93 47997.29 2019-10-29 07:07:04.000 302 21252.83 366.72 43033.91 47997.29 2019-10-29 07:07:05.000 302 21252.87 366.75 43033.91 47997.28 2019-10-29 07:07:06.000 302 21252.83 366.85 43033.92 47997.26 2019-10-29 07:07:07.000 302 21252.82 366.91 43033.89 47997.21 2019-10-29 07:07:08.000 302 21252.81 366.96 43033.87 47997.20 2019-10-29 07:07:09.000 302 21252.84 366.97 43033.86 47997.17 2019-10-29 07:07:10.000 302 21252.84 366.93 43033.87 47997.19 2019-10-29 07:07:11.000 302 21252.84 366.91 43033.89 47997.20 2019-10-29 07:07:12.000 302 21252.86 366.86 43033.91 47997.20 2019-10-29 07:07:13.000 302 21252.85 366.85 43033.94 47997.28 2019-10-29 07:07:14.000 302 21252.83 366.81 43034.01 47997.30 2019-10-29 07:07:15.000 302 21252.80 366.78 43034.06 47997.33 2019-10-29 07:07:16.000 302 21252.76 366.77 43034.11 47997.34 2019-10-29 07:07:17.000 302 21252.76 366.81 43034.15 47997.40 2019-10-29 07:07:18.000 302 21252.72 366.84 43034.17 47997.39 2019-10-29 07:07:19.000 302 21252.68 366.88 43034.20 47997.40 2019-10-29 07:07:20.000 302 21252.66 366.92 43034.18 47997.42 2019-10-29 07:07:21.000 302 21252.64 366.94 43034.20 47997.42 2019-10-29 07:07:22.000 302 21252.66 366.93 43034.23 47997.41 2019-10-29 07:07:23.000 302 21252.69 366.94 43034.24 47997.44 2019-10-29 07:07:24.000 302 21252.68 366.93 43034.27 47997.47 2019-10-29 07:07:25.000 302 21252.70 366.93 43034.27 47997.48 2019-10-29 07:07:26.000 302 21252.71 366.94 43034.29 47997.51 2019-10-29 07:07:27.000 302 21252.70 366.97 43034.31 47997.53 2019-10-29 07:07:28.000 302 21252.69 367.00 43034.32 47997.55 2019-10-29 07:07:29.000 302 21252.69 367.00 43034.32 47997.59 2019-10-29 07:07:30.000 302 21252.70 367.02 43034.35 47997.58 2019-10-29 07:07:31.000 302 21252.73 367.03 43034.35 47997.60 2019-10-29 07:07:32.000 302 21252.79 367.03 43034.34 47997.58 2019-10-29 07:07:33.000 302 21252.79 367.02 43034.33 47997.60 2019-10-29 07:07:34.000 302 21252.80 366.96 43034.31 47997.61 2019-10-29 07:07:35.000 302 21252.81 366.90 43034.34 47997.64 2019-10-29 07:07:36.000 302 21252.83 366.85 43034.40 47997.63 2019-10-29 07:07:37.000 302 21252.84 366.86 43034.40 47997.64 2019-10-29 07:07:38.000 302 21252.82 366.85 43034.36 47997.64 2019-10-29 07:07:39.000 302 21252.80 366.83 43034.32 47997.65 2019-10-29 07:07:40.000 302 21252.80 366.82 43034.37 47997.64 2019-10-29 07:07:41.000 302 21252.76 366.81 43034.35 47997.65 2019-10-29 07:07:42.000 302 21252.75 366.76 43034.37 47997.63 2019-10-29 07:07:43.000 302 21252.74 366.75 43034.39 47997.63 2019-10-29 07:07:44.000 302 21252.68 366.72 43034.42 47997.65 2019-10-29 07:07:45.000 302 21252.67 366.66 43034.46 47997.63 2019-10-29 07:07:46.000 302 21252.61 366.67 43034.48 47997.66 2019-10-29 07:07:47.000 302 21252.58 366.73 43034.48 47997.64 2019-10-29 07:07:48.000 302 21252.57 366.73 43034.44 47997.63 2019-10-29 07:07:49.000 302 21252.63 366.72 43034.46 47997.64 2019-10-29 07:07:50.000 302 21252.71 366.68 43034.43 47997.63 2019-10-29 07:07:51.000 302 21252.75 366.63 43034.44 47997.64 2019-10-29 07:07:52.000 302 21252.77 366.61 43034.48 47997.67 2019-10-29 07:07:53.000 302 21252.77 366.61 43034.51 47997.68 2019-10-29 07:07:54.000 302 21252.74 366.61 43034.52 47997.69 2019-10-29 07:07:55.000 302 21252.75 366.59 43034.51 47997.74 2019-10-29 07:07:56.000 302 21252.77 366.59 43034.48 47997.72 2019-10-29 07:07:57.000 302 21252.73 366.57 43034.46 47997.72 2019-10-29 07:07:58.000 302 21252.70 366.58 43034.43 47997.67 2019-10-29 07:07:59.000 302 21252.69 366.58 43034.41 47997.63 2019-10-29 07:08:00.000 302 21252.63 366.59 43034.37 47997.58 2019-10-29 07:08:01.000 302 21252.53 366.60 43034.37 47997.57 2019-10-29 07:08:02.000 302 21252.48 366.62 43034.35 47997.50 2019-10-29 07:08:03.000 302 21252.45 366.64 43034.36 47997.48 2019-10-29 07:08:04.000 302 21252.40 366.66 43034.36 47997.43 2019-10-29 07:08:05.000 302 21252.32 366.68 43034.36 47997.39 2019-10-29 07:08:06.000 302 21252.26 366.69 43034.35 47997.37 2019-10-29 07:08:07.000 302 21252.19 366.73 43034.34 47997.33 2019-10-29 07:08:08.000 302 21252.18 366.80 43034.32 47997.33 2019-10-29 07:08:09.000 302 21252.15 366.85 43034.34 47997.31 2019-10-29 07:08:10.000 302 21252.12 366.87 43034.31 47997.29 2019-10-29 07:08:11.000 302 21252.11 366.92 43034.31 47997.26 2019-10-29 07:08:12.000 302 21252.07 366.98 43034.30 47997.25 2019-10-29 07:08:13.000 302 21252.06 367.02 43034.26 47997.21 2019-10-29 07:08:14.000 302 21252.09 367.05 43034.25 47997.19 2019-10-29 07:08:15.000 302 21252.10 367.05 43034.22 47997.15 2019-10-29 07:08:16.000 302 21252.13 367.04 43034.16 47997.16 2019-10-29 07:08:17.000 302 21252.20 367.01 43034.18 47997.19 2019-10-29 07:08:18.000 302 21252.25 366.97 43034.18 47997.19 2019-10-29 07:08:19.000 302 21252.32 366.92 43034.17 47997.21 2019-10-29 07:08:20.000 302 21252.40 366.86 43034.18 47997.23 2019-10-29 07:08:21.000 302 21252.46 366.82 43034.22 47997.29 2019-10-29 07:08:22.000 302 21252.50 366.80 43034.28 47997.32 2019-10-29 07:08:23.000 302 21252.57 366.77 43034.29 47997.38 2019-10-29 07:08:24.000 302 21252.62 366.76 43034.29 47997.43 2019-10-29 07:08:25.000 302 21252.67 366.74 43034.29 47997.47 2019-10-29 07:08:26.000 302 21252.71 366.74 43034.29 47997.49 2019-10-29 07:08:27.000 302 21252.70 366.73 43034.30 47997.49 2019-10-29 07:08:28.000 302 21252.71 366.68 43034.32 47997.47 2019-10-29 07:08:29.000 302 21252.73 366.68 43034.32 47997.52 2019-10-29 07:08:30.000 302 21252.71 366.61 43034.37 47997.51 2019-10-29 07:08:31.000 302 21252.78 366.56 43034.37 47997.51 2019-10-29 07:08:32.000 302 21252.78 366.55 43034.36 47997.57 2019-10-29 07:08:33.000 302 21252.78 366.56 43034.40 47997.60 2019-10-29 07:08:34.000 302 21252.80 366.56 43034.42 47997.61 2019-10-29 07:08:35.000 302 21252.83 366.54 43034.44 47997.64 2019-10-29 07:08:36.000 302 21252.88 366.50 43034.45 47997.64 2019-10-29 07:08:37.000 302 21252.89 366.48 43034.45 47997.68 2019-10-29 07:08:38.000 302 21252.90 366.48 43034.44 47997.68 2019-10-29 07:08:39.000 302 21252.88 366.47 43034.45 47997.70 2019-10-29 07:08:40.000 302 21252.85 366.49 43034.49 47997.73 2019-10-29 07:08:41.000 302 21252.87 366.51 43034.52 47997.74 2019-10-29 07:08:42.000 302 21252.87 366.50 43034.53 47997.75 2019-10-29 07:08:43.000 302 21252.79 366.55 43034.53 47997.74 2019-10-29 07:08:44.000 302 21252.77 366.61 43034.53 47997.73 2019-10-29 07:08:45.000 302 21252.71 366.64 43034.53 47997.70 2019-10-29 07:08:46.000 302 21252.69 366.69 43034.53 47997.72 2019-10-29 07:08:47.000 302 21252.62 366.72 43034.55 47997.69 2019-10-29 07:08:48.000 302 21252.58 366.77 43034.54 47997.64 2019-10-29 07:08:49.000 302 21252.53 366.83 43034.53 47997.67 2019-10-29 07:08:50.000 302 21252.57 366.88 43034.53 47997.67 2019-10-29 07:08:51.000 302 21252.59 366.89 43034.51 47997.64 2019-10-29 07:08:52.000 302 21252.55 366.95 43034.57 47997.66 2019-10-29 07:08:53.000 302 21252.51 366.97 43034.61 47997.65 2019-10-29 07:08:54.000 302 21252.52 366.98 43034.63 47997.70 2019-10-29 07:08:55.000 302 21252.50 367.02 43034.59 47997.73 2019-10-29 07:08:56.000 302 21252.49 367.05 43034.64 47997.69 2019-10-29 07:08:57.000 302 21252.48 367.06 43034.64 47997.72 2019-10-29 07:08:58.000 302 21252.45 367.08 43034.65 47997.66 2019-10-29 07:08:59.000 302 21252.48 367.06 43034.68 47997.72 2019-10-29 07:09:00.000 302 21252.49 367.05 43034.68 47997.72 2019-10-29 07:09:01.000 302 21252.52 367.03 43034.69 47997.72 2019-10-29 07:09:02.000 302 21252.55 367.00 43034.71 47997.76 2019-10-29 07:09:03.000 302 21252.57 366.99 43034.69 47997.77 2019-10-29 07:09:04.000 302 21252.61 366.94 43034.75 47997.82 2019-10-29 07:09:05.000 302 21252.64 366.89 43034.77 47997.83 2019-10-29 07:09:06.000 302 21252.71 366.82 43034.78 47997.89 2019-10-29 07:09:07.000 302 21252.78 366.74 43034.78 47997.93 2019-10-29 07:09:08.000 302 21252.80 366.68 43034.78 47997.99 2019-10-29 07:09:09.000 302 21252.82 366.66 43034.81 47997.98 2019-10-29 07:09:10.000 302 21252.86 366.59 43034.79 47997.97 2019-10-29 07:09:11.000 302 21252.84 366.53 43034.81 47998.03 2019-10-29 07:09:12.000 302 21252.82 366.48 43034.88 47998.04 2019-10-29 07:09:13.000 302 21252.80 366.45 43034.92 47998.07 2019-10-29 07:09:14.000 302 21252.77 366.42 43034.91 47998.09 2019-10-29 07:09:15.000 302 21252.73 366.38 43034.93 47998.08 2019-10-29 07:09:16.000 302 21252.74 366.36 43034.91 47998.05 2019-10-29 07:09:17.000 302 21252.71 366.36 43034.94 47998.05 2019-10-29 07:09:18.000 302 21252.70 366.34 43034.93 47998.06 2019-10-29 07:09:19.000 302 21252.68 366.31 43034.92 47998.04 2019-10-29 07:09:20.000 302 21252.66 366.30 43034.91 47998.03 2019-10-29 07:09:21.000 302 21252.59 366.34 43034.91 47998.00 2019-10-29 07:09:22.000 302 21252.55 366.32 43034.91 47997.97 2019-10-29 07:09:23.000 302 21252.55 366.31 43034.90 47997.95 2019-10-29 07:09:24.000 302 21252.57 366.25 43034.88 47997.93 2019-10-29 07:09:25.000 302 21252.61 366.20 43034.88 47997.93 2019-10-29 07:09:26.000 302 21252.65 366.18 43034.89 47997.95 2019-10-29 07:09:27.000 302 21252.69 366.16 43034.90 47997.98 2019-10-29 07:09:28.000 302 21252.71 366.15 43034.91 47998.02 2019-10-29 07:09:29.000 302 21252.75 366.13 43034.90 47998.01 2019-10-29 07:09:30.000 302 21252.79 366.13 43034.90 47998.07 2019-10-29 07:09:31.000 302 21252.80 366.11 43034.94 47998.07 2019-10-29 07:09:32.000 302 21252.79 366.15 43034.90 47998.08 2019-10-29 07:09:33.000 302 21252.78 366.19 43034.89 47998.10 2019-10-29 07:09:34.000 302 21252.79 366.22 43034.90 47998.08 2019-10-29 07:09:35.000 302 21252.75 366.28 43034.88 47998.06 2019-10-29 07:09:36.000 302 21252.74 366.33 43034.87 47998.03 2019-10-29 07:09:37.000 302 21252.72 366.36 43034.85 47998.01 2019-10-29 07:09:38.000 302 21252.72 366.40 43034.86 47998.01 2019-10-29 07:09:39.000 302 21252.71 366.49 43034.81 47997.97 2019-10-29 07:09:40.000 302 21252.72 366.56 43034.81 47997.97 2019-10-29 07:09:41.000 302 21252.71 366.63 43034.78 47997.94 2019-10-29 07:09:42.000 302 21252.70 366.71 43034.75 47997.93 2019-10-29 07:09:43.000 302 21252.69 366.75 43034.75 47997.91 2019-10-29 07:09:44.000 302 21252.67 366.82 43034.70 47997.87 2019-10-29 07:09:45.000 302 21252.68 366.88 43034.70 47997.88 2019-10-29 07:09:46.000 302 21252.66 366.95 43034.65 47997.84 2019-10-29 07:09:47.000 302 21252.66 367.02 43034.61 47997.81 2019-10-29 07:09:48.000 302 21252.58 367.07 43034.59 47997.78 2019-10-29 07:09:49.000 302 21252.50 367.09 43034.56 47997.73 2019-10-29 07:09:50.000 302 21252.42 367.15 43034.55 47997.66 2019-10-29 07:09:51.000 302 21252.32 367.17 43034.49 47997.60 2019-10-29 07:09:52.000 302 21252.26 367.18 43034.48 47997.53 2019-10-29 07:09:53.000 302 21252.23 367.17 43034.47 47997.49 2019-10-29 07:09:54.000 302 21252.21 367.11 43034.48 47997.44 2019-10-29 07:09:55.000 302 21252.19 367.04 43034.50 47997.43 2019-10-29 07:09:56.000 302 21252.16 366.98 43034.47 47997.43 2019-10-29 07:09:57.000 302 21252.16 366.92 43034.47 47997.44 2019-10-29 07:09:58.000 302 21252.15 366.87 43034.49 47997.46 2019-10-29 07:09:59.000 302 21252.16 366.80 43034.54 47997.48 2019-10-29 07:10:00.000 302 21252.15 366.72 43034.52 47997.48 2019-10-29 07:10:01.000 302 21252.14 366.63 43034.55 47997.49 2019-10-29 07:10:02.000 302 21252.14 366.57 43034.56 47997.53 2019-10-29 07:10:03.000 302 21252.12 366.47 43034.57 47997.51 2019-10-29 07:10:04.000 302 21252.13 366.39 43034.60 47997.56 2019-10-29 07:10:05.000 302 21252.13 366.28 43034.65 47997.56 2019-10-29 07:10:06.000 302 21252.09 366.21 43034.73 47997.58 2019-10-29 07:10:07.000 302 21252.09 366.12 43034.79 47997.63 2019-10-29 07:10:08.000 302 21252.08 366.03 43034.78 47997.62 2019-10-29 07:10:09.000 302 21252.06 365.97 43034.80 47997.67 2019-10-29 07:10:10.000 302 21252.08 365.91 43034.84 47997.72 2019-10-29 07:10:11.000 302 21252.09 365.87 43034.84 47997.70 2019-10-29 07:10:12.000 302 21252.07 365.86 43034.84 47997.71 2019-10-29 07:10:13.000 302 21252.09 365.87 43034.79 47997.71 2019-10-29 07:10:14.000 302 21252.11 365.86 43034.77 47997.69 2019-10-29 07:10:15.000 302 21252.08 365.85 43034.79 47997.69 2019-10-29 07:10:16.000 302 21252.08 365.88 43034.76 47997.67 2019-10-29 07:10:17.000 302 21252.06 365.90 43034.70 47997.63 2019-10-29 07:10:18.000 302 21252.04 365.91 43034.73 47997.65 2019-10-29 07:10:19.000 302 21252.09 365.93 43034.69 47997.61 2019-10-29 07:10:20.000 302 21252.11 365.96 43034.64 47997.59 2019-10-29 07:10:21.000 302 21252.16 366.02 43034.61 47997.61 2019-10-29 07:10:22.000 302 21252.26 366.06 43034.59 47997.63 2019-10-29 07:10:23.000 302 21252.35 366.12 43034.60 47997.64 2019-10-29 07:10:24.000 302 21252.40 366.18 43034.59 47997.67 2019-10-29 07:10:25.000 302 21252.48 366.21 43034.59 47997.68 2019-10-29 07:10:26.000 302 21252.55 366.28 43034.60 47997.71 2019-10-29 07:10:27.000 302 21252.55 366.36 43034.54 47997.71 2019-10-29 07:10:28.000 302 21252.61 366.43 43034.54 47997.72 2019-10-29 07:10:29.000 302 21252.63 366.56 43034.55 47997.72 2019-10-29 07:10:30.000 302 21252.60 366.64 43034.52 47997.69 2019-10-29 07:10:31.000 302 21252.61 366.73 43034.48 47997.67 2019-10-29 07:10:32.000 302 21252.60 366.83 43034.44 47997.66 2019-10-29 07:10:33.000 302 21252.62 366.92 43034.39 47997.62 2019-10-29 07:10:34.000 302 21252.65 366.96 43034.37 47997.58 2019-10-29 07:10:35.000 302 21252.69 366.97 43034.34 47997.59 2019-10-29 07:10:36.000 302 21252.73 366.96 43034.35 47997.56 2019-10-29 07:10:37.000 302 21252.72 366.97 43034.31 47997.56 2019-10-29 07:10:38.000 302 21252.74 366.97 43034.33 47997.60 2019-10-29 07:10:39.000 302 21252.78 366.95 43034.34 47997.58 2019-10-29 07:10:40.000 302 21252.76 366.93 43034.34 47997.58 2019-10-29 07:10:41.000 302 21252.78 366.90 43034.34 47997.57 2019-10-29 07:10:42.000 302 21252.80 366.85 43034.33 47997.58 2019-10-29 07:10:43.000 302 21252.79 366.82 43034.36 47997.58 2019-10-29 07:10:44.000 302 21252.76 366.79 43034.34 47997.59 2019-10-29 07:10:45.000 302 21252.73 366.73 43034.33 47997.60 2019-10-29 07:10:46.000 302 21252.72 366.68 43034.34 47997.56 2019-10-29 07:10:47.000 302 21252.74 366.61 43034.36 47997.58 2019-10-29 07:10:48.000 302 21252.67 366.57 43034.32 47997.57 2019-10-29 07:10:49.000 302 21252.66 366.50 43034.36 47997.59 2019-10-29 07:10:50.000 302 21252.64 366.43 43034.37 47997.55 2019-10-29 07:10:51.000 302 21252.55 366.41 43034.41 47997.53 2019-10-29 07:10:52.000 302 21252.49 366.37 43034.45 47997.54 2019-10-29 07:10:53.000 302 21252.44 366.34 43034.44 47997.53 2019-10-29 07:10:54.000 302 21252.40 366.36 43034.43 47997.51 2019-10-29 07:10:55.000 302 21252.38 366.35 43034.44 47997.54 2019-10-29 07:10:56.000 302 21252.39 366.37 43034.41 47997.51 2019-10-29 07:10:57.000 302 21252.45 366.39 43034.38 47997.52 2019-10-29 07:10:58.000 302 21252.52 366.45 43034.36 47997.55 2019-10-29 07:10:59.000 302 21252.57 366.50 43034.31 47997.51 2019-10-29 07:11:00.000 302 21252.61 366.51 43034.33 47997.53 2019-10-29 07:11:01.000 302 21252.62 366.55 43034.31 47997.51 2019-10-29 07:11:02.000 302 21252.65 366.55 43034.29 47997.51 2019-10-29 07:11:03.000 302 21252.69 366.53 43034.30 47997.52 2019-10-29 07:11:04.000 302 21252.73 366.50 43034.28 47997.50 2019-10-29 07:11:05.000 302 21252.78 366.48 43034.31 47997.52 2019-10-29 07:11:06.000 302 21252.83 366.50 43034.29 47997.54 2019-10-29 07:11:07.000 302 21252.87 366.49 43034.31 47997.59 2019-10-29 07:11:08.000 302 21252.96 366.41 43034.35 47997.62 2019-10-29 07:11:09.000 302 21253.03 366.38 43034.35 47997.69 2019-10-29 07:11:10.000 302 21253.08 366.38 43034.39 47997.75 2019-10-29 07:11:11.000 302 21253.16 366.39 43034.45 47997.80 2019-10-29 07:11:12.000 302 21253.23 366.41 43034.48 47997.89 2019-10-29 07:11:13.000 302 21253.29 366.44 43034.47 47997.93 2019-10-29 07:11:14.000 302 21253.35 366.47 43034.48 47997.97 2019-10-29 07:11:15.000 302 21253.37 366.53 43034.48 47997.99 2019-10-29 07:11:16.000 302 21253.40 366.56 43034.46 47998.00 2019-10-29 07:11:17.000 302 21253.43 366.62 43034.46 47998.01 2019-10-29 07:11:18.000 302 21253.50 366.60 43034.48 47998.03 2019-10-29 07:11:19.000 302 21253.56 366.54 43034.50 47998.04 2019-10-29 07:11:20.000 302 21253.60 366.50 43034.53 47998.08 2019-10-29 07:11:21.000 302 21253.61 366.48 43034.54 47998.14 2019-10-29 07:11:22.000 302 21253.60 366.49 43034.56 47998.16 2019-10-29 07:11:23.000 302 21253.60 366.48 43034.56 47998.19 2019-10-29 07:11:24.000 302 21253.61 366.48 43034.59 47998.20 2019-10-29 07:11:25.000 302 21253.58 366.48 43034.63 47998.20 2019-10-29 07:11:26.000 302 21253.56 366.47 43034.63 47998.17 2019-10-29 07:11:27.000 302 21253.56 366.52 43034.60 47998.20 2019-10-29 07:11:28.000 302 21253.54 366.53 43034.64 47998.19 2019-10-29 07:11:29.000 302 21253.52 366.57 43034.63 47998.19 2019-10-29 07:11:30.000 302 21253.49 366.62 43034.60 47998.17 2019-10-29 07:11:31.000 302 21253.43 366.64 43034.60 47998.16 2019-10-29 07:11:32.000 302 21253.39 366.64 43034.61 47998.15 2019-10-29 07:11:33.000 302 21253.35 366.66 43034.61 47998.13 2019-10-29 07:11:34.000 302 21253.35 366.66 43034.59 47998.12 2019-10-29 07:11:35.000 302 21253.35 366.63 43034.63 47998.11 2019-10-29 07:11:36.000 302 21253.37 366.61 43034.68 47998.11 2019-10-29 07:11:37.000 302 21253.40 366.61 43034.69 47998.16 2019-10-29 07:11:38.000 302 21253.43 366.61 43034.66 47998.13 2019-10-29 07:11:39.000 302 21253.46 366.58 43034.68 47998.18 2019-10-29 07:11:40.000 302 21253.49 366.55 43034.70 47998.19 2019-10-29 07:11:41.000 302 21253.53 366.46 43034.67 47998.23 2019-10-29 07:11:42.000 302 21253.55 366.40 43034.75 47998.22 2019-10-29 07:11:43.000 302 21253.57 366.34 43034.79 47998.31 2019-10-29 07:11:44.000 302 21253.65 366.29 43034.80 47998.36 2019-10-29 07:11:45.000 302 21253.71 366.25 43034.82 47998.42 2019-10-29 07:11:46.000 302 21253.76 366.22 43034.85 47998.45 2019-10-29 07:11:47.000 302 21253.81 366.19 43034.89 47998.48 2019-10-29 07:11:48.000 302 21253.85 366.19 43034.89 47998.53 2019-10-29 07:11:49.000 302 21253.90 366.14 43034.84 47998.55 2019-10-29 07:11:50.000 302 21253.93 366.15 43034.80 47998.54 2019-10-29 07:11:51.000 302 21253.95 366.14 43034.83 47998.57 2019-10-29 07:11:52.000 302 21254.03 366.11 43034.82 47998.55 2019-10-29 07:11:53.000 302 21254.06 366.11 43034.82 47998.60 2019-10-29 07:11:54.000 302 21254.06 366.08 43034.80 47998.61 2019-10-29 07:11:55.000 302 21254.06 366.07 43034.82 47998.63 2019-10-29 07:11:56.000 302 21254.10 366.08 43034.85 47998.63 2019-10-29 07:11:57.000 302 21254.12 366.11 43034.84 47998.63 2019-10-29 07:11:58.000 302 21254.13 366.16 43034.83 47998.63 2019-10-29 07:11:59.000 302 21254.16 366.18 43034.81 47998.64 2019-10-29 07:12:00.000 302 21254.15 366.21 43034.80 47998.62 2019-10-29 07:12:01.000 302 21254.11 366.25 43034.78 47998.61 2019-10-29 07:12:02.000 302 21254.11 366.27 43034.80 47998.63 2019-10-29 07:12:03.000 302 21254.13 366.29 43034.81 47998.60 2019-10-29 07:12:04.000 302 21254.10 366.32 43034.84 47998.61 2019-10-29 07:12:05.000 302 21254.08 366.36 43034.81 47998.59 2019-10-29 07:12:06.000 302 21254.08 366.40 43034.81 47998.59 2019-10-29 07:12:07.000 302 21254.08 366.45 43034.81 47998.56 2019-10-29 07:12:08.000 302 21254.04 366.51 43034.77 47998.56 2019-10-29 07:12:09.000 302 21254.02 366.55 43034.74 47998.54 2019-10-29 07:12:10.000 302 21254.00 366.52 43034.76 47998.51 2019-10-29 07:12:11.000 302 21254.04 366.57 43034.73 47998.50 2019-10-29 07:12:12.000 302 21254.03 366.60 43034.72 47998.51 2019-10-29 07:12:13.000 302 21254.04 366.59 43034.73 47998.50 2019-10-29 07:12:14.000 302 21254.07 366.55 43034.75 47998.52 2019-10-29 07:12:15.000 302 21254.05 366.54 43034.74 47998.55 2019-10-29 07:12:16.000 302 21254.03 366.53 43034.79 47998.56 2019-10-29 07:12:17.000 302 21253.99 366.56 43034.78 47998.55 2019-10-29 07:12:18.000 302 21253.94 366.59 43034.74 47998.55 2019-10-29 07:12:19.000 302 21253.89 366.62 43034.78 47998.51 2019-10-29 07:12:20.000 302 21253.89 366.58 43034.76 47998.51 2019-10-29 07:12:21.000 302 21253.87 366.58 43034.77 47998.49 2019-10-29 07:12:22.000 302 21253.84 366.58 43034.79 47998.48 2019-10-29 07:12:23.000 302 21253.80 366.57 43034.78 47998.47 2019-10-29 07:12:24.000 302 21253.80 366.57 43034.75 47998.44 2019-10-29 07:12:25.000 302 21253.84 366.53 43034.72 47998.44 2019-10-29 07:12:26.000 302 21253.87 366.49 43034.77 47998.46 2019-10-29 07:12:27.000 302 21253.91 366.44 43034.80 47998.46 2019-10-29 07:12:28.000 302 21253.93 366.38 43034.82 47998.51 2019-10-29 07:12:29.000 302 21253.93 366.35 43034.80 47998.54 2019-10-29 07:12:30.000 302 21253.97 366.34 43034.85 47998.56 2019-10-29 07:12:31.000 302 21254.00 366.27 43034.88 47998.53 2019-10-29 07:12:32.000 302 21254.02 366.21 43034.90 47998.59 2019-10-29 07:12:33.000 302 21254.05 366.17 43034.94 47998.64 2019-10-29 07:12:34.000 302 21254.07 366.17 43034.95 47998.68 2019-10-29 07:12:35.000 302 21254.08 366.14 43034.94 47998.70 2019-10-29 07:12:36.000 302 21254.05 366.14 43034.95 47998.73 2019-10-29 07:12:37.000 302 21254.08 366.12 43035.00 47998.74 2019-10-29 07:12:38.000 302 21254.05 366.16 43034.99 47998.75 2019-10-29 07:12:39.000 302 21254.06 366.17 43034.95 47998.72 2019-10-29 07:12:40.000 302 21254.03 366.19 43034.95 47998.71 2019-10-29 07:12:41.000 302 21253.97 366.20 43034.98 47998.67 2019-10-29 07:12:42.000 302 21253.96 366.23 43034.92 47998.66 2019-10-29 07:12:43.000 302 21253.91 366.26 43034.87 47998.62 2019-10-29 07:12:44.000 302 21253.88 366.28 43034.84 47998.56 2019-10-29 07:12:45.000 302 21253.88 366.35 43034.83 47998.55 2019-10-29 07:12:46.000 302 21253.87 366.42 43034.81 47998.54 2019-10-29 07:12:47.000 302 21253.87 366.47 43034.82 47998.52 2019-10-29 07:12:48.000 302 21253.85 366.52 43034.78 47998.51 2019-10-29 07:12:49.000 302 21253.84 366.57 43034.77 47998.49 2019-10-29 07:12:50.000 302 21253.86 366.57 43034.79 47998.46 2019-10-29 07:12:51.000 302 21253.89 366.57 43034.79 47998.48 2019-10-29 07:12:52.000 302 21253.90 366.61 43034.76 47998.50 2019-10-29 07:12:53.000 302 21253.87 366.65 43034.79 47998.49 2019-10-29 07:12:54.000 302 21253.80 366.70 43034.77 47998.48 2019-10-29 07:12:55.000 302 21253.77 366.72 43034.77 47998.46 2019-10-29 07:12:56.000 302 21253.73 366.72 43034.75 47998.42 2019-10-29 07:12:57.000 302 21253.72 366.74 43034.74 47998.40 2019-10-29 07:12:58.000 302 21253.74 366.78 43034.76 47998.39 2019-10-29 07:12:59.000 302 21253.79 366.76 43034.73 47998.39 2019-10-29 07:13:00.000 302 21253.77 366.77 43034.74 47998.38 2019-10-29 07:13:01.000 302 21253.78 366.76 43034.71 47998.38 2019-10-29 07:13:02.000 302 21253.77 366.74 43034.75 47998.38 2019-10-29 07:13:03.000 302 21253.71 366.70 43034.77 47998.36 2019-10-29 07:13:04.000 302 21253.73 366.66 43034.77 47998.37 2019-10-29 07:13:05.000 302 21253.75 366.61 43034.80 47998.40 2019-10-29 07:13:06.000 302 21253.74 366.54 43034.85 47998.43 2019-10-29 07:13:07.000 302 21253.74 366.50 43034.87 47998.43 2019-10-29 07:13:08.000 302 21253.70 366.46 43034.85 47998.44 2019-10-29 07:13:09.000 302 21253.68 366.43 43034.87 47998.46 2019-10-29 07:13:10.000 302 21253.67 366.39 43034.83 47998.47 2019-10-29 07:13:11.000 302 21253.66 366.36 43034.86 47998.46 2019-10-29 07:13:12.000 302 21253.63 366.35 43034.86 47998.44 2019-10-29 07:13:13.000 302 21253.63 366.35 43034.86 47998.44 2019-10-29 07:13:14.000 302 21253.61 366.37 43034.84 47998.43 2019-10-29 07:13:15.000 302 21253.56 366.36 43034.85 47998.39 2019-10-29 07:13:16.000 302 21253.55 366.36 43034.84 47998.37 2019-10-29 07:13:17.000 302 21253.56 366.34 43034.81 47998.37 2019-10-29 07:13:18.000 302 21253.54 366.35 43034.81 47998.35 2019-10-29 07:13:19.000 302 21253.51 366.37 43034.78 47998.32 2019-10-29 07:13:20.000 302 21253.46 366.35 43034.77 47998.31 2019-10-29 07:13:21.000 302 21253.42 366.37 43034.77 47998.29 2019-10-29 07:13:22.000 302 21253.38 366.41 43034.76 47998.27 2019-10-29 07:13:23.000 302 21253.30 366.44 43034.75 47998.23 2019-10-29 07:13:24.000 302 21253.26 366.43 43034.76 47998.20 2019-10-29 07:13:25.000 302 21253.23 366.42 43034.74 47998.13 2019-10-29 07:13:26.000 302 21253.21 366.43 43034.70 47998.14 2019-10-29 07:13:27.000 302 21253.19 366.42 43034.69 47998.10 2019-10-29 07:13:28.000 302 21253.15 366.44 43034.69 47998.10 2019-10-29 07:13:29.000 302 21253.13 366.51 43034.61 47998.05 2019-10-29 07:13:30.000 302 21253.12 366.53 43034.58 47998.00 2019-10-29 07:13:31.000 302 21253.12 366.56 43034.54 47997.95 2019-10-29 07:13:32.000 302 21253.10 366.57 43034.51 47997.89 2019-10-29 07:13:33.000 302 21253.10 366.57 43034.47 47997.88 2019-10-29 07:13:34.000 302 21253.12 366.57 43034.48 47997.85 2019-10-29 07:13:35.000 302 21253.13 366.62 43034.46 47997.87 2019-10-29 07:13:36.000 302 21253.16 366.61 43034.45 47997.86 2019-10-29 07:13:37.000 302 21253.17 366.64 43034.42 47997.83 2019-10-29 07:13:38.000 302 21253.19 366.63 43034.45 47997.86 2019-10-29 07:13:39.000 302 21253.16 366.64 43034.44 47997.85 2019-10-29 07:13:40.000 302 21253.18 366.64 43034.44 47997.86 2019-10-29 07:13:41.000 302 21253.19 366.65 43034.44 47997.84 2019-10-29 07:13:42.000 302 21253.20 366.67 43034.40 47997.83 2019-10-29 07:13:43.000 302 21253.22 366.72 43034.42 47997.83 2019-10-29 07:13:44.000 302 21253.24 366.72 43034.43 47997.85 2019-10-29 07:13:45.000 302 21253.27 366.69 43034.43 47997.84 2019-10-29 07:13:46.000 302 21253.30 366.65 43034.42 47997.89 2019-10-29 07:13:47.000 302 21253.36 366.63 43034.44 47997.89 2019-10-29 07:13:48.000 302 21253.36 366.64 43034.45 47997.89 2019-10-29 07:13:49.000 302 21253.39 366.66 43034.45 47997.94 2019-10-29 07:13:50.000 302 21253.39 366.65 43034.48 47997.96 2019-10-29 07:13:51.000 302 21253.39 366.65 43034.50 47997.95 2019-10-29 07:13:52.000 302 21253.40 366.65 43034.50 47997.95 2019-10-29 07:13:53.000 302 21253.39 366.64 43034.49 47998.00 2019-10-29 07:13:54.000 302 21253.41 366.65 43034.49 47998.00 2019-10-29 07:13:55.000 302 21253.43 366.67 43034.52 47998.00 2019-10-29 07:13:56.000 302 21253.42 366.66 43034.54 47997.99 2019-10-29 07:13:57.000 302 21253.40 366.69 43034.51 47998.01 2019-10-29 07:13:58.000 302 21253.40 366.71 43034.52 47998.01 2019-10-29 07:13:59.000 302 21253.39 366.70 43034.52 47998.01 2019-10-29 07:14:00.000 302 21253.41 366.69 43034.56 47998.02 2019-10-29 07:14:01.000 302 21253.39 366.72 43034.53 47998.02 2019-10-29 07:14:02.000 302 21253.39 366.69 43034.49 47998.04 2019-10-29 07:14:03.000 302 21253.35 366.63 43034.48 47998.03 2019-10-29 07:14:04.000 302 21253.32 366.63 43034.52 47998.02 2019-10-29 07:14:05.000 302 21253.29 366.57 43034.50 47997.99 2019-10-29 07:14:06.000 302 21253.26 366.55 43034.50 47998.00 2019-10-29 07:14:07.000 302 21253.22 366.58 43034.49 47997.96 2019-10-29 07:14:08.000 302 21253.17 366.59 43034.47 47997.94 2019-10-29 07:14:09.000 302 21253.14 366.59 43034.50 47997.91 2019-10-29 07:14:10.000 302 21253.12 366.61 43034.50 47997.93 2019-10-29 07:14:11.000 302 21253.15 366.64 43034.52 47997.91 2019-10-29 07:14:12.000 302 21253.14 366.66 43034.47 47997.90 2019-10-29 07:14:13.000 302 21253.13 366.71 43034.47 47997.88 2019-10-29 07:14:14.000 302 21253.12 366.69 43034.46 47997.85 2019-10-29 07:14:15.000 302 21253.11 366.71 43034.44 47997.85 2019-10-29 07:14:16.000 302 21253.03 366.73 43034.44 47997.84 2019-10-29 07:14:17.000 302 21253.01 366.73 43034.45 47997.79 2019-10-29 07:14:18.000 302 21253.02 366.71 43034.39 47997.78 2019-10-29 07:14:19.000 302 21253.04 366.71 43034.38 47997.75 2019-10-29 07:14:20.000 302 21253.05 366.63 43034.34 47997.78 2019-10-29 07:14:21.000 302 21253.10 366.55 43034.36 47997.73 2019-10-29 07:14:22.000 302 21253.12 366.52 43034.37 47997.79 2019-10-29 07:14:23.000 302 21253.14 366.51 43034.39 47997.81 2019-10-29 07:14:24.000 302 21253.18 366.50 43034.39 47997.80 2019-10-29 07:14:25.000 302 21253.19 366.46 43034.40 47997.83 2019-10-29 07:14:26.000 302 21253.23 366.43 43034.40 47997.81 2019-10-29 07:14:27.000 302 21253.22 366.40 43034.36 47997.82 2019-10-29 07:14:28.000 302 21253.24 366.38 43034.34 47997.86 2019-10-29 07:14:29.000 302 21253.24 366.38 43034.38 47997.84 2019-10-29 07:14:30.000 302 21253.23 366.38 43034.38 47997.83 2019-10-29 07:14:31.000 302 21253.22 366.37 43034.38 47997.84 2019-10-29 07:14:32.000 302 21253.20 366.38 43034.41 47997.82 2019-10-29 07:14:33.000 302 21253.19 366.37 43034.41 47997.85 2019-10-29 07:14:34.000 302 21253.17 366.38 43034.39 47997.83 2019-10-29 07:14:35.000 302 21253.14 366.42 43034.42 47997.82 2019-10-29 07:14:36.000 302 21253.11 366.46 43034.41 47997.80 2019-10-29 07:14:37.000 302 21253.07 366.53 43034.40 47997.76 2019-10-29 07:14:38.000 302 21253.06 366.55 43034.38 47997.76 2019-10-29 07:14:39.000 302 21252.99 366.56 43034.34 47997.74 2019-10-29 07:14:40.000 302 21252.90 366.63 43034.33 47997.69 2019-10-29 07:14:41.000 302 21252.84 366.69 43034.34 47997.64 2019-10-29 07:14:42.000 302 21252.78 366.74 43034.34 47997.62 2019-10-29 07:14:43.000 302 21252.71 366.82 43034.34 47997.58 2019-10-29 07:14:44.000 302 21252.69 366.90 43034.31 47997.56 2019-10-29 07:14:45.000 302 21252.63 366.94 43034.30 47997.49 2019-10-29 07:14:46.000 302 21252.59 366.99 43034.29 47997.46 2019-10-29 07:14:47.000 302 21252.57 367.01 43034.28 47997.43 2019-10-29 07:14:48.000 302 21252.57 367.02 43034.26 47997.40 2019-10-29 07:14:49.000 302 21252.56 367.05 43034.26 47997.42 2019-10-29 07:14:50.000 302 21252.54 367.07 43034.27 47997.38 2019-10-29 07:14:51.000 302 21252.50 367.09 43034.27 47997.39 2019-10-29 07:14:52.000 302 21252.51 367.11 43034.26 47997.41 2019-10-29 07:14:53.000 302 21252.49 367.16 43034.29 47997.39 2019-10-29 07:14:54.000 302 21252.50 367.13 43034.28 47997.39 2019-10-29 07:14:55.000 302 21252.48 367.12 43034.26 47997.41 2019-10-29 07:14:56.000 302 21252.50 367.14 43034.26 47997.39 2019-10-29 07:14:57.000 302 21252.51 367.13 43034.26 47997.39 2019-10-29 07:14:58.000 302 21252.56 367.09 43034.25 47997.40 2019-10-29 07:14:59.000 302 21252.63 367.05 43034.25 47997.42 2019-10-29 07:15:00.000 302 21252.64 367.04 43034.23 47997.44 2019-10-29 07:15:01.000 302 21252.64 367.05 43034.24 47997.43 2019-10-29 07:15:02.000 302 21252.71 367.02 43034.26 47997.44 2019-10-29 07:15:03.000 302 21252.74 367.01 43034.24 47997.47 2019-10-29 07:15:04.000 302 21252.78 366.95 43034.24 47997.49 2019-10-29 07:15:05.000 302 21252.75 366.91 43034.25 47997.48 2019-10-29 07:15:06.000 302 21252.73 366.90 43034.26 47997.50 2019-10-29 07:15:07.000 302 21252.71 366.88 43034.26 47997.50 2019-10-29 07:15:08.000 302 21252.71 366.93 43034.24 47997.47 2019-10-29 07:15:09.000 302 21252.67 366.96 43034.23 47997.45 2019-10-29 07:15:10.000 302 21252.64 366.95 43034.20 47997.45 2019-10-29 07:15:11.000 302 21252.69 366.95 43034.21 47997.42 2019-10-29 07:15:12.000 302 21252.73 366.91 43034.22 47997.41 2019-10-29 07:15:13.000 302 21252.76 366.88 43034.22 47997.42 2019-10-29 07:15:14.000 302 21252.73 366.87 43034.21 47997.47 2019-10-29 07:15:15.000 302 21252.74 366.89 43034.26 47997.50 2019-10-29 07:15:16.000 302 21252.76 366.94 43034.26 47997.45 2019-10-29 07:15:17.000 302 21252.81 366.94 43034.24 47997.52 2019-10-29 07:15:18.000 302 21252.83 366.96 43034.24 47997.51 2019-10-29 07:15:19.000 302 21252.86 366.96 43034.25 47997.56 2019-10-29 07:15:20.000 302 21252.91 366.99 43034.29 47997.56 2019-10-29 07:15:21.000 302 21252.95 367.06 43034.28 47997.58 2019-10-29 07:15:22.000 302 21252.96 367.11 43034.24 47997.57 2019-10-29 07:15:23.000 302 21253.03 367.12 43034.22 47997.58 2019-10-29 07:15:24.000 302 21253.03 367.14 43034.19 47997.55 2019-10-29 07:15:25.000 302 21253.06 367.14 43034.18 47997.56 2019-10-29 07:15:26.000 302 21253.04 367.18 43034.20 47997.57 2019-10-29 07:15:27.000 302 21253.04 367.26 43034.16 47997.57 2019-10-29 07:15:28.000 302 21253.05 367.31 43034.16 47997.54 2019-10-29 07:15:29.000 302 21253.04 367.36 43034.12 47997.54 2019-10-29 07:15:30.000 302 21253.06 367.41 43034.09 47997.52 2019-10-29 07:15:31.000 302 21253.05 367.41 43034.10 47997.47 2019-10-29 07:15:32.000 302 21253.02 367.47 43034.10 47997.48 2019-10-29 07:15:33.000 302 21253.00 367.51 43034.11 47997.48 2019-10-29 07:15:34.000 302 21252.97 367.54 43034.14 47997.46 2019-10-29 07:15:35.000 302 21252.93 367.59 43034.15 47997.49 2019-10-29 07:15:36.000 302 21252.90 367.64 43034.16 47997.45 2019-10-29 07:15:37.000 302 21252.88 367.67 43034.13 47997.48 2019-10-29 07:15:38.000 302 21252.81 367.73 43034.10 47997.44 2019-10-29 07:15:39.000 302 21252.79 367.76 43034.13 47997.42 2019-10-29 07:15:40.000 302 21252.77 367.78 43034.12 47997.43 2019-10-29 07:15:41.000 302 21252.71 367.81 43034.12 47997.43 2019-10-29 07:15:42.000 302 21252.69 367.81 43034.14 47997.40 2019-10-29 07:15:43.000 302 21252.69 367.82 43034.15 47997.37 2019-10-29 07:15:44.000 302 21252.66 367.86 43034.16 47997.38 2019-10-29 07:15:45.000 302 21252.62 367.85 43034.17 47997.38 2019-10-29 07:15:46.000 302 21252.55 367.88 43034.23 47997.37 2019-10-29 07:15:47.000 302 21252.51 367.89 43034.21 47997.36 2019-10-29 07:15:48.000 302 21252.50 367.89 43034.20 47997.39 2019-10-29 07:15:49.000 302 21252.57 367.89 43034.22 47997.39 2019-10-29 07:15:50.000 302 21252.60 367.89 43034.27 47997.42 2019-10-29 07:15:51.000 302 21252.62 367.89 43034.25 47997.46 2019-10-29 07:15:52.000 302 21252.61 367.90 43034.31 47997.46 2019-10-29 07:15:53.000 302 21252.60 367.91 43034.32 47997.49 2019-10-29 07:15:54.000 302 21252.67 367.89 43034.33 47997.50 2019-10-29 07:15:55.000 302 21252.69 367.87 43034.35 47997.53 2019-10-29 07:15:56.000 302 21252.74 367.83 43034.34 47997.58 2019-10-29 07:15:57.000 302 21252.76 367.86 43034.34 47997.61 2019-10-29 07:15:58.000 302 21252.82 367.86 43034.35 47997.62 2019-10-29 07:15:59.000 302 21252.90 367.84 43034.34 47997.62 2019-10-29 07:16:00.000 302 21252.95 367.85 43034.37 47997.67 2019-10-29 07:16:01.000 302 21252.99 367.84 43034.36 47997.67 2019-10-29 07:16:02.000 302 21253.05 367.83 43034.38 47997.71 2019-10-29 07:16:03.000 302 21253.12 367.81 43034.37 47997.74 2019-10-29 07:16:04.000 302 21253.18 367.81 43034.36 47997.76 2019-10-29 07:16:05.000 302 21253.23 367.79 43034.38 47997.77 2019-10-29 07:16:06.000 302 21253.30 367.74 43034.37 47997.84 2019-10-29 07:16:07.000 302 21253.34 367.70 43034.38 47997.84 2019-10-29 07:16:08.000 302 21253.39 367.69 43034.39 47997.89 2019-10-29 07:16:09.000 302 21253.43 367.65 43034.43 47997.94 2019-10-29 07:16:10.000 302 21253.49 367.60 43034.45 47997.97 2019-10-29 07:16:11.000 302 21253.56 367.58 43034.44 47997.98 2019-10-29 07:16:12.000 302 21253.65 367.51 43034.46 47998.07 2019-10-29 07:16:13.000 302 21253.70 367.48 43034.53 47998.10 2019-10-29 07:16:14.000 302 21253.71 367.46 43034.56 47998.14 2019-10-29 07:16:15.000 302 21253.72 367.42 43034.54 47998.18 2019-10-29 07:16:16.000 302 21253.78 367.39 43034.56 47998.21 2019-10-29 07:16:17.000 302 21253.79 367.38 43034.57 47998.24 2019-10-29 07:16:18.000 302 21253.78 367.35 43034.56 47998.25 2019-10-29 07:16:19.000 302 21253.80 367.34 43034.58 47998.27 2019-10-29 07:16:20.000 302 21253.80 367.31 43034.59 47998.28 2019-10-29 07:16:21.000 302 21253.82 367.30 43034.62 47998.30 2019-10-29 07:16:22.000 302 21253.78 367.32 43034.63 47998.32 2019-10-29 07:16:23.000 302 21253.77 367.32 43034.61 47998.29 2019-10-29 07:16:24.000 302 21253.72 367.35 43034.62 47998.30 2019-10-29 07:16:25.000 302 21253.69 367.36 43034.59 47998.26 2019-10-29 07:16:26.000 302 21253.69 367.38 43034.61 47998.24 2019-10-29 07:16:27.000 302 21253.67 367.42 43034.61 47998.24 2019-10-29 07:16:28.000 302 21253.64 367.44 43034.57 47998.21 2019-10-29 07:16:29.000 302 21253.61 367.44 43034.58 47998.20 2019-10-29 07:16:30.000 302 21253.57 367.48 43034.58 47998.17 2019-10-29 07:16:31.000 302 21253.50 367.57 43034.55 47998.14 2019-10-29 07:16:32.000 302 21253.47 367.57 43034.53 47998.14 2019-10-29 07:16:33.000 302 21253.45 367.59 43034.53 47998.11 2019-10-29 07:16:34.000 302 21253.42 367.64 43034.56 47998.11 2019-10-29 07:16:35.000 302 21253.38 367.69 43034.57 47998.07 2019-10-29 07:16:36.000 302 21253.32 367.75 43034.54 47998.07 2019-10-29 07:16:37.000 302 21253.28 367.80 43034.57 47998.06 2019-10-29 07:16:38.000 302 21253.25 367.84 43034.53 47998.06 2019-10-29 07:16:39.000 302 21253.24 367.83 43034.53 47998.01 2019-10-29 07:16:40.000 302 21253.27 367.86 43034.53 47998.00 2019-10-29 07:16:41.000 302 21253.29 367.86 43034.55 47998.02 2019-10-29 07:16:42.000 302 21253.22 367.89 43034.54 47998.03 2019-10-29 07:16:43.000 302 21253.24 367.89 43034.54 47998.01 2019-10-29 07:16:44.000 302 21253.24 367.89 43034.55 47998.03 2019-10-29 07:16:45.000 302 21253.33 367.88 43034.58 47998.05 2019-10-29 07:16:46.000 302 21253.38 367.90 43034.58 47998.09 2019-10-29 07:16:47.000 302 21253.45 367.90 43034.59 47998.12 2019-10-29 07:16:48.000 302 21253.52 367.86 43034.61 47998.16 2019-10-29 07:16:49.000 302 21253.62 367.81 43034.66 47998.20 2019-10-29 07:16:50.000 302 21253.65 367.79 43034.66 47998.24 2019-10-29 07:16:51.000 302 21253.67 367.73 43034.69 47998.27 2019-10-29 07:16:52.000 302 21253.68 367.68 43034.72 47998.31 2019-10-29 07:16:53.000 302 21253.70 367.60 43034.73 47998.36 2019-10-29 07:16:54.000 302 21253.73 367.56 43034.74 47998.36 2019-10-29 07:16:55.000 302 21253.76 367.51 43034.76 47998.37 2019-10-29 07:16:56.000 302 21253.77 367.48 43034.76 47998.40 2019-10-29 07:16:57.000 302 21253.78 367.43 43034.82 47998.44 2019-10-29 07:16:58.000 302 21253.76 367.38 43034.88 47998.46 2019-10-29 07:16:59.000 302 21253.72 367.32 43034.89 47998.45 2019-10-29 07:17:00.000 302 21253.71 367.27 43034.90 47998.49 2019-10-29 07:17:01.000 302 21253.69 367.22 43034.91 47998.51 2019-10-29 07:17:02.000 302 21253.63 367.18 43034.93 47998.49 2019-10-29 07:17:03.000 302 21253.57 367.16 43034.98 47998.49 2019-10-29 07:17:04.000 302 21253.50 367.18 43034.99 47998.51 2019-10-29 07:17:05.000 302 21253.47 367.17 43034.98 47998.47 2019-10-29 07:17:06.000 302 21253.43 367.18 43034.97 47998.46 2019-10-29 07:17:07.000 302 21253.39 367.14 43034.98 47998.47 2019-10-29 07:17:08.000 302 21253.31 367.12 43034.98 47998.42 2019-10-29 07:17:09.000 302 21253.27 367.09 43035.00 47998.40 2019-10-29 07:17:10.000 302 21253.25 367.10 43035.03 47998.41 2019-10-29 07:17:11.000 302 21253.21 367.14 43035.01 47998.41 2019-10-29 07:17:12.000 302 21253.16 367.20 43034.95 47998.37 2019-10-29 07:17:13.000 302 21253.12 367.23 43034.92 47998.31 2019-10-29 07:17:14.000 302 21253.12 367.24 43034.90 47998.28 2019-10-29 07:17:15.000 302 21253.12 367.23 43034.83 47998.24 2019-10-29 07:17:16.000 302 21253.08 367.24 43034.84 47998.26 2019-10-29 07:17:17.000 302 21253.13 367.19 43034.85 47998.22 2019-10-29 07:17:18.000 302 21253.20 367.25 43034.84 47998.25 2019-10-29 07:17:19.000 302 21253.19 367.28 43034.84 47998.24 2019-10-29 07:17:20.000 302 21253.19 367.27 43034.82 47998.24 2019-10-29 07:17:21.000 302 21253.19 367.28 43034.79 47998.20 2019-10-29 07:17:22.000 302 21253.20 367.33 43034.77 47998.20 2019-10-29 07:17:23.000 302 21253.23 367.36 43034.75 47998.18 2019-10-29 07:17:24.000 302 21253.22 367.38 43034.73 47998.14 2019-10-29 07:17:25.000 302 21253.21 367.40 43034.69 47998.15 2019-10-29 07:17:26.000 302 21253.22 367.41 43034.71 47998.12 2019-10-29 07:17:27.000 302 21253.23 367.36 43034.74 47998.11 2019-10-29 07:17:28.000 302 21253.25 367.32 43034.72 47998.13 2019-10-29 07:17:29.000 302 21253.29 367.33 43034.73 47998.17 2019-10-29 07:17:30.000 302 21253.32 367.30 43034.71 47998.17 2019-10-29 07:17:31.000 302 21253.33 367.26 43034.75 47998.21 2019-10-29 07:17:32.000 302 21253.35 367.23 43034.77 47998.24 2019-10-29 07:17:33.000 302 21253.39 367.20 43034.83 47998.26 2019-10-29 07:17:34.000 302 21253.40 367.17 43034.83 47998.31 2019-10-29 07:17:35.000 302 21253.44 367.16 43034.86 47998.31 2019-10-29 07:17:36.000 302 21253.46 367.18 43034.87 47998.36 2019-10-29 07:17:37.000 302 21253.44 367.19 43034.87 47998.35 2019-10-29 07:17:38.000 302 21253.44 367.20 43034.85 47998.36 2019-10-29 07:17:39.000 302 21253.33 367.22 43034.86 47998.34 2019-10-29 07:17:40.000 302 21253.28 367.26 43034.81 47998.29 2019-10-29 07:17:41.000 302 21253.21 367.31 43034.79 47998.27 2019-10-29 07:17:42.000 302 21253.22 367.31 43034.74 47998.22 2019-10-29 07:17:43.000 302 21253.19 367.33 43034.70 47998.14 2019-10-29 07:17:44.000 302 21253.16 367.35 43034.72 47998.13 2019-10-29 07:17:45.000 302 21253.10 367.38 43034.71 47998.09 2019-10-29 07:17:46.000 302 21253.07 367.42 43034.70 47998.07 2019-10-29 07:17:47.000 302 21253.07 367.45 43034.70 47998.04 2019-10-29 07:17:48.000 302 21253.05 367.50 43034.65 47998.02 2019-10-29 07:17:49.000 302 21253.08 367.50 43034.64 47998.02 2019-10-29 07:17:50.000 302 21253.05 367.50 43034.63 47998.00 2019-10-29 07:17:51.000 302 21253.05 367.51 43034.65 47997.95 2019-10-29 07:17:52.000 302 21253.10 367.46 43034.66 47997.98 2019-10-29 07:17:53.000 302 21253.07 367.46 43034.69 47997.97 2019-10-29 07:17:54.000 302 21253.03 367.48 43034.67 47997.99 2019-10-29 07:17:55.000 302 21253.05 367.43 43034.66 47998.00 2019-10-29 07:17:56.000 302 21253.09 367.42 43034.69 47997.99 2019-10-29 07:17:57.000 302 21253.10 367.38 43034.67 47998.02 2019-10-29 07:17:58.000 302 21253.13 367.31 43034.67 47998.00 2019-10-29 07:17:59.000 302 21253.17 367.29 43034.68 47998.05 2019-10-29 07:18:00.000 302 21253.17 367.25 43034.71 47998.09 2019-10-29 07:18:01.000 302 21253.19 367.20 43034.74 47998.12 2019-10-29 07:18:02.000 302 21253.22 367.17 43034.78 47998.15 2019-10-29 07:18:03.000 302 21253.25 367.16 43034.78 47998.16 2019-10-29 07:18:04.000 302 21253.27 367.13 43034.78 47998.18 2019-10-29 07:18:05.000 302 21253.28 367.14 43034.79 47998.19 2019-10-29 07:18:06.000 302 21253.29 367.17 43034.81 47998.22 2019-10-29 07:18:07.000 302 21253.28 367.17 43034.82 47998.21 2019-10-29 07:18:08.000 302 21253.29 367.18 43034.81 47998.22 2019-10-29 07:18:09.000 302 21253.28 367.19 43034.78 47998.26 2019-10-29 07:18:10.000 302 21253.29 367.21 43034.78 47998.24 2019-10-29 07:18:11.000 302 21253.32 367.22 43034.78 47998.24 2019-10-29 07:18:12.000 302 21253.32 367.22 43034.80 47998.24 2019-10-29 07:18:13.000 302 21253.31 367.26 43034.81 47998.26 2019-10-29 07:18:14.000 302 21253.32 367.32 43034.80 47998.25 2019-10-29 07:18:15.000 302 21253.33 367.35 43034.77 47998.21 2019-10-29 07:18:16.000 302 21253.38 367.34 43034.73 47998.23 2019-10-29 07:18:17.000 302 21253.39 367.35 43034.72 47998.19 2019-10-29 07:18:18.000 302 21253.39 367.38 43034.73 47998.22 2019-10-29 07:18:19.000 302 21253.38 367.41 43034.73 47998.21 2019-10-29 07:18:20.000 302 21253.41 367.41 43034.71 47998.19 2019-10-29 07:18:21.000 302 21253.39 367.45 43034.67 47998.15 2019-10-29 07:18:22.000 302 21253.35 367.47 43034.65 47998.16 2019-10-29 07:18:23.000 302 21253.31 367.48 43034.64 47998.13 2019-10-29 07:18:24.000 302 21253.28 367.52 43034.63 47998.06 2019-10-29 07:18:25.000 302 21253.26 367.54 43034.59 47998.08 2019-10-29 07:18:26.000 302 21253.20 367.58 43034.55 47998.00 2019-10-29 07:18:27.000 302 21253.14 367.61 43034.54 47997.99 2019-10-29 07:18:28.000 302 21253.08 367.64 43034.56 47997.93 2019-10-29 07:18:29.000 302 21253.06 367.67 43034.52 47997.87 2019-10-29 07:18:30.000 302 21253.04 367.70 43034.50 47997.86 2019-10-29 07:18:31.000 302 21253.01 367.72 43034.48 47997.84 2019-10-29 07:18:32.000 302 21253.01 367.73 43034.44 47997.82 2019-10-29 07:18:33.000 302 21253.00 367.73 43034.44 47997.75 2019-10-29 07:18:34.000 302 21252.97 367.73 43034.40 47997.78 2019-10-29 07:18:35.000 302 21252.98 367.69 43034.41 47997.76 2019-10-29 07:18:36.000 302 21252.95 367.65 43034.44 47997.76 2019-10-29 07:18:37.000 302 21252.96 367.61 43034.45 47997.75 2019-10-29 07:18:38.000 302 21252.94 367.58 43034.48 47997.74 2019-10-29 07:18:39.000 302 21252.98 367.56 43034.51 47997.77 2019-10-29 07:18:40.000 302 21252.98 367.56 43034.49 47997.79 2019-10-29 07:18:41.000 302 21252.98 367.55 43034.53 47997.81 2019-10-29 07:18:42.000 302 21252.99 367.53 43034.48 47997.78 2019-10-29 07:18:43.000 302 21252.99 367.54 43034.45 47997.78 2019-10-29 07:18:44.000 302 21253.02 367.50 43034.46 47997.75 2019-10-29 07:18:45.000 302 21253.05 367.49 43034.48 47997.76 2019-10-29 07:18:46.000 302 21253.01 367.50 43034.49 47997.78 2019-10-29 07:18:47.000 302 21253.01 367.53 43034.44 47997.75 2019-10-29 07:18:48.000 302 21252.98 367.58 43034.44 47997.78 2019-10-29 07:18:49.000 302 21252.99 367.62 43034.43 47997.74 2019-10-29 07:18:50.000 302 21252.99 367.66 43034.41 47997.74 2019-10-29 07:18:51.000 302 21253.01 367.68 43034.39 47997.71 2019-10-29 07:18:52.000 302 21253.00 367.70 43034.38 47997.69 2019-10-29 07:18:53.000 302 21253.02 367.69 43034.35 47997.71 2019-10-29 07:18:54.000 302 21253.06 367.71 43034.33 47997.72 2019-10-29 07:18:55.000 302 21253.09 367.74 43034.31 47997.73 2019-10-29 07:18:56.000 302 21253.13 367.79 43034.32 47997.74 2019-10-29 07:18:57.000 302 21253.18 367.79 43034.30 47997.75 2019-10-29 07:18:58.000 302 21253.24 367.79 43034.33 47997.74 2019-10-29 07:18:59.000 302 21253.28 367.83 43034.33 47997.78 2019-10-29 07:19:00.000 302 21253.29 367.84 43034.33 47997.78 2019-10-29 07:19:01.000 302 21253.30 367.85 43034.31 47997.79 2019-10-29 07:19:02.000 302 21253.30 367.89 43034.33 47997.80 2019-10-29 07:19:03.000 302 21253.28 367.91 43034.35 47997.78 2019-10-29 07:19:04.000 302 21253.28 367.92 43034.35 47997.80 2019-10-29 07:19:05.000 302 21253.29 367.96 43034.38 47997.81 2019-10-29 07:19:06.000 302 21253.25 367.97 43034.37 47997.83 2019-10-29 07:19:07.000 302 21253.22 367.98 43034.37 47997.84 2019-10-29 07:19:08.000 302 21253.21 367.99 43034.42 47997.80 2019-10-29 07:19:09.000 302 21253.16 368.02 43034.43 47997.80 2019-10-29 07:19:10.000 302 21253.12 368.10 43034.44 47997.84 2019-10-29 07:19:11.000 302 21253.10 368.13 43034.42 47997.81 2019-10-29 07:19:12.000 302 21253.12 368.18 43034.41 47997.81 2019-10-29 07:19:13.000 302 21253.10 368.22 43034.43 47997.76 2019-10-29 07:19:14.000 302 21253.07 368.26 43034.40 47997.80 2019-10-29 07:19:15.000 302 21253.07 368.28 43034.38 47997.76 2019-10-29 07:19:16.000 302 21253.06 368.28 43034.42 47997.74 2019-10-29 07:19:17.000 302 21253.02 368.30 43034.41 47997.76 2019-10-29 07:19:18.000 302 21253.03 368.28 43034.42 47997.77 2019-10-29 07:19:19.000 302 21253.02 368.28 43034.42 47997.71 2019-10-29 07:19:20.000 302 21253.01 368.28 43034.44 47997.73 2019-10-29 07:19:21.000 302 21253.00 368.26 43034.39 47997.69 2019-10-29 07:19:22.000 302 21252.96 368.21 43034.41 47997.71 2019-10-29 07:19:23.000 302 21252.94 368.18 43034.39 47997.67 2019-10-29 07:19:24.000 302 21252.89 368.14 43034.37 47997.64 2019-10-29 07:19:25.000 302 21252.89 368.11 43034.37 47997.67 2019-10-29 07:19:26.000 302 21252.89 368.08 43034.36 47997.64 2019-10-29 07:19:27.000 302 21252.92 368.05 43034.37 47997.66 2019-10-29 07:19:28.000 302 21252.91 368.06 43034.35 47997.65 2019-10-29 07:19:29.000 302 21252.88 368.03 43034.33 47997.66 2019-10-29 07:19:30.000 302 21252.82 368.01 43034.34 47997.63 2019-10-29 07:19:31.000 302 21252.81 367.99 43034.35 47997.63 2019-10-29 07:19:32.000 302 21252.81 367.96 43034.36 47997.62 2019-10-29 07:19:33.000 302 21252.80 367.99 43034.38 47997.62 2019-10-29 07:19:34.000 302 21252.81 367.99 43034.35 47997.63 2019-10-29 07:19:35.000 302 21252.79 367.96 43034.34 47997.61 2019-10-29 07:19:36.000 302 21252.78 367.95 43034.35 47997.60 2019-10-29 07:19:37.000 302 21252.78 367.92 43034.36 47997.62 2019-10-29 07:19:38.000 302 21252.76 367.90 43034.35 47997.62 2019-10-29 07:19:39.000 302 21252.75 367.89 43034.36 47997.60 2019-10-29 07:19:40.000 302 21252.74 367.87 43034.37 47997.61 2019-10-29 07:19:41.000 302 21252.75 367.86 43034.39 47997.63 2019-10-29 07:19:42.000 302 21252.72 367.88 43034.39 47997.64 2019-10-29 07:19:43.000 302 21252.70 367.89 43034.41 47997.65 2019-10-29 07:19:44.000 302 21252.70 367.94 43034.39 47997.60 2019-10-29 07:19:45.000 302 21252.68 367.99 43034.41 47997.63 2019-10-29 07:19:46.000 302 21252.67 368.01 43034.41 47997.62 2019-10-29 07:19:47.000 302 21252.68 368.04 43034.44 47997.61 2019-10-29 07:19:48.000 302 21252.68 368.08 43034.42 47997.61 2019-10-29 07:19:49.000 302 21252.71 368.09 43034.41 47997.58 2019-10-29 07:19:50.000 302 21252.71 368.14 43034.40 47997.63 2019-10-29 07:19:51.000 302 21252.72 368.18 43034.41 47997.58 2019-10-29 07:19:52.000 302 21252.73 368.24 43034.44 47997.62 2019-10-29 07:19:53.000 302 21252.73 368.33 43034.40 47997.61 2019-10-29 07:19:54.000 302 21252.73 368.41 43034.35 47997.58 2019-10-29 07:19:55.000 302 21252.75 368.50 43034.34 47997.56 2019-10-29 07:19:56.000 302 21252.74 368.55 43034.30 47997.55 2019-10-29 07:19:57.000 302 21252.73 368.63 43034.29 47997.51 2019-10-29 07:19:58.000 302 21252.73 368.67 43034.23 47997.48 2019-10-29 07:19:59.000 302 21252.73 368.68 43034.25 47997.49 2019-10-29 07:20:00.000 302 21252.77 368.67 43034.25 47997.49 2019-10-29 07:20:01.000 302 21252.76 368.70 43034.27 47997.52 2019-10-29 07:20:02.000 302 21252.77 368.72 43034.29 47997.52 2019-10-29 07:20:03.000 302 21252.81 368.77 43034.23 47997.51 2019-10-29 07:20:04.000 302 21252.81 368.78 43034.25 47997.52 2019-10-29 07:20:05.000 302 21252.79 368.82 43034.29 47997.52 2019-10-29 07:20:06.000 302 21252.79 368.83 43034.28 47997.54 2019-10-29 07:20:07.000 302 21252.84 368.84 43034.29 47997.54 2019-10-29 07:20:08.000 302 21252.84 368.86 43034.30 47997.57 2019-10-29 07:20:09.000 302 21252.84 368.85 43034.29 47997.58 2019-10-29 07:20:10.000 302 21252.84 368.84 43034.29 47997.60 2019-10-29 07:20:11.000 302 21252.83 368.81 43034.33 47997.59 2019-10-29 07:20:12.000 302 21252.83 368.80 43034.34 47997.61 2019-10-29 07:20:13.000 302 21252.80 368.84 43034.34 47997.61 2019-10-29 07:20:14.000 302 21252.77 368.84 43034.35 47997.60 2019-10-29 07:20:15.000 302 21252.74 368.87 43034.29 47997.56 2019-10-29 07:20:16.000 302 21252.73 368.87 43034.31 47997.56 2019-10-29 07:20:17.000 302 21252.68 368.85 43034.31 47997.54 2019-10-29 07:20:18.000 302 21252.65 368.83 43034.28 47997.52 2019-10-29 07:20:19.000 302 21252.63 368.82 43034.28 47997.51 2019-10-29 07:20:20.000 302 21252.63 368.81 43034.32 47997.49 2019-10-29 07:20:21.000 302 21252.59 368.79 43034.31 47997.49 2019-10-29 07:20:22.000 302 21252.57 368.74 43034.30 47997.50 2019-10-29 07:20:23.000 302 21252.58 368.71 43034.31 47997.49 2019-10-29 07:20:24.000 302 21252.58 368.68 43034.30 47997.49 2019-10-29 07:20:25.000 302 21252.58 368.63 43034.33 47997.48 2019-10-29 07:20:26.000 302 21252.54 368.64 43034.33 47997.46 2019-10-29 07:20:27.000 302 21252.53 368.63 43034.31 47997.49 2019-10-29 07:20:28.000 302 21252.55 368.60 43034.34 47997.49 2019-10-29 07:20:29.000 302 21252.51 368.63 43034.39 47997.48 2019-10-29 07:20:30.000 302 21252.49 368.63 43034.41 47997.48 2019-10-29 07:20:31.000 302 21252.44 368.66 43034.40 47997.48 2019-10-29 07:20:32.000 302 21252.41 368.70 43034.38 47997.47 2019-10-29 07:20:33.000 302 21252.41 368.72 43034.37 47997.46 2019-10-29 07:20:34.000 302 21252.39 368.70 43034.34 47997.45 2019-10-29 07:20:35.000 302 21252.41 368.70 43034.36 47997.45 2019-10-29 07:20:36.000 302 21252.43 368.68 43034.37 47997.43 2019-10-29 07:20:37.000 302 21252.48 368.67 43034.38 47997.43 2019-10-29 07:20:38.000 302 21252.50 368.66 43034.40 47997.54 2019-10-29 07:20:39.000 302 21252.53 368.65 43034.42 47997.53 2019-10-29 07:20:40.000 302 21252.57 368.66 43034.48 47997.58 2019-10-29 07:20:41.000 302 21252.61 368.67 43034.47 47997.60 2019-10-29 07:20:42.000 302 21252.61 368.72 43034.48 47997.63 2019-10-29 07:20:43.000 302 21252.66 368.73 43034.48 47997.67 2019-10-29 07:20:44.000 302 21252.70 368.74 43034.48 47997.68 2019-10-29 07:20:45.000 302 21252.70 368.79 43034.48 47997.70 2019-10-29 07:20:46.000 302 21252.73 368.81 43034.47 47997.72 2019-10-29 07:20:47.000 302 21252.79 368.84 43034.43 47997.70 2019-10-29 07:20:48.000 302 21252.81 368.87 43034.41 47997.70 2019-10-29 07:20:49.000 302 21252.86 368.92 43034.37 47997.69 2019-10-29 07:20:50.000 302 21252.90 368.94 43034.36 47997.68 2019-10-29 07:20:51.000 302 21252.90 368.96 43034.36 47997.70 2019-10-29 07:20:52.000 302 21252.99 368.98 43034.35 47997.71 2019-10-29 07:20:53.000 302 21253.04 369.00 43034.33 47997.68 2019-10-29 07:20:54.000 302 21253.04 369.05 43034.33 47997.70 2019-10-29 07:20:55.000 302 21253.07 369.09 43034.30 47997.71 2019-10-29 07:20:56.000 302 21253.06 369.12 43034.28 47997.66 2019-10-29 07:20:57.000 302 21253.09 369.12 43034.25 47997.68 2019-10-29 07:20:58.000 302 21253.08 369.15 43034.28 47997.68 2019-10-29 07:20:59.000 302 21253.06 369.16 43034.27 47997.65 2019-10-29 07:21:00.000 302 21253.05 369.17 43034.26 47997.63 2019-10-29 07:21:01.000 302 21253.09 369.17 43034.26 47997.63 2019-10-29 07:21:02.000 302 21253.06 369.15 43034.28 47997.63 2019-10-29 07:21:03.000 302 21252.99 369.18 43034.29 47997.65 2019-10-29 07:21:04.000 302 21252.99 369.21 43034.31 47997.68 2019-10-29 07:21:05.000 302 21252.98 369.23 43034.28 47997.64 2019-10-29 07:21:06.000 302 21252.98 369.26 43034.28 47997.62 2019-10-29 07:21:07.000 302 21252.96 369.25 43034.26 47997.64 2019-10-29 07:21:08.000 302 21252.91 369.28 43034.25 47997.60 2019-10-29 07:21:09.000 302 21252.85 369.29 43034.26 47997.59 2019-10-29 07:21:10.000 302 21252.81 369.30 43034.24 47997.56 2019-10-29 07:21:11.000 302 21252.74 369.33 43034.20 47997.52 2019-10-29 07:21:12.000 302 21252.67 369.35 43034.20 47997.47 2019-10-29 07:21:13.000 302 21252.61 369.40 43034.15 47997.43 2019-10-29 07:21:14.000 302 21252.55 369.44 43034.11 47997.36 2019-10-29 07:21:15.000 302 21252.53 369.44 43034.09 47997.37 2019-10-29 07:21:16.000 302 21252.50 369.40 43034.04 47997.28 2019-10-29 07:21:17.000 302 21252.45 369.41 43034.05 47997.27 2019-10-29 07:21:18.000 302 21252.40 369.41 43034.03 47997.24 2019-10-29 07:21:19.000 302 21252.37 369.42 43034.02 47997.21 2019-10-29 07:21:20.000 302 21252.34 369.40 43034.02 47997.21 2019-10-29 07:21:21.000 302 21252.34 369.34 43034.06 47997.17 2019-10-29 07:21:22.000 302 21252.28 369.32 43034.11 47997.16 2019-10-29 07:21:23.000 302 21252.26 369.30 43034.16 47997.20 2019-10-29 07:21:24.000 302 21252.26 369.31 43034.19 47997.23 2019-10-29 07:21:25.000 302 21252.29 369.32 43034.20 47997.23 2019-10-29 07:21:26.000 302 21252.34 369.35 43034.24 47997.30 2019-10-29 07:21:27.000 302 21252.38 369.34 43034.27 47997.34 2019-10-29 07:21:28.000 302 21252.40 369.30 43034.30 47997.36 2019-10-29 07:21:29.000 302 21252.42 369.28 43034.33 47997.44 2019-10-29 07:21:30.000 302 21252.48 369.34 43034.37 47997.46 2019-10-29 07:21:31.000 302 21252.53 369.41 43034.39 47997.49 2019-10-29 07:21:32.000 302 21252.52 369.47 43034.34 47997.53 2019-10-29 07:21:33.000 302 21252.54 369.51 43034.35 47997.52 2019-10-29 07:21:34.000 302 21252.54 369.51 43034.34 47997.51 2019-10-29 07:21:35.000 302 21252.57 369.48 43034.31 47997.50 2019-10-29 07:21:36.000 302 21252.61 369.45 43034.27 47997.51 2019-10-29 07:21:37.000 302 21252.64 369.51 43034.27 47997.50 2019-10-29 07:21:38.000 302 21252.65 369.51 43034.28 47997.53 2019-10-29 07:21:39.000 302 21252.69 369.49 43034.28 47997.55 2019-10-29 07:21:40.000 302 21252.75 369.48 43034.25 47997.54 2019-10-29 07:21:41.000 302 21252.79 369.47 43034.30 47997.54 2019-10-29 07:21:42.000 302 21252.81 369.45 43034.31 47997.59 2019-10-29 07:21:43.000 302 21252.88 369.43 43034.32 47997.58 2019-10-29 07:21:44.000 302 21252.92 369.42 43034.34 47997.65 2019-10-29 07:21:45.000 302 21252.89 369.42 43034.33 47997.63 2019-10-29 07:21:46.000 302 21252.86 369.46 43034.33 47997.62 2019-10-29 07:21:47.000 302 21252.87 369.49 43034.29 47997.64 2019-10-29 07:21:48.000 302 21252.87 369.49 43034.28 47997.57 2019-10-29 07:21:49.000 302 21252.83 369.47 43034.27 47997.60 2019-10-29 07:21:50.000 302 21252.75 369.48 43034.29 47997.60 2019-10-29 07:21:51.000 302 21252.74 369.49 43034.26 47997.58 2019-10-29 07:21:52.000 302 21252.73 369.52 43034.28 47997.57 2019-10-29 07:21:53.000 302 21252.68 369.54 43034.30 47997.56 2019-10-29 07:21:54.000 302 21252.67 369.55 43034.30 47997.52 2019-10-29 07:21:55.000 302 21252.63 369.60 43034.29 47997.50 2019-10-29 07:21:56.000 302 21252.59 369.60 43034.28 47997.50 2019-10-29 07:21:57.000 302 21252.57 369.61 43034.27 47997.49 2019-10-29 07:21:58.000 302 21252.54 369.61 43034.28 47997.48 2019-10-29 07:21:59.000 302 21252.51 369.61 43034.28 47997.46 2019-10-29 07:22:00.000 302 21252.47 369.58 43034.31 47997.45 2019-10-29 07:22:01.000 302 21252.44 369.52 43034.31 47997.41 2019-10-29 07:22:02.000 302 21252.44 369.52 43034.32 47997.45 2019-10-29 07:22:03.000 302 21252.42 369.52 43034.30 47997.43 2019-10-29 07:22:04.000 302 21252.42 369.49 43034.31 47997.44 2019-10-29 07:22:05.000 302 21252.37 369.47 43034.33 47997.44 2019-10-29 07:22:06.000 302 21252.36 369.45 43034.32 47997.41 2019-10-29 07:22:07.000 302 21252.35 369.43 43034.32 47997.41 2019-10-29 07:22:08.000 302 21252.38 369.40 43034.34 47997.45 2019-10-29 07:22:09.000 302 21252.41 369.36 43034.34 47997.44 2019-10-29 07:22:10.000 302 21252.38 369.34 43034.33 47997.45 2019-10-29 07:22:11.000 302 21252.38 369.36 43034.31 47997.46 2019-10-29 07:22:12.000 302 21252.38 369.31 43034.34 47997.45 2019-10-29 07:22:13.000 302 21252.44 369.28 43034.37 47997.49 2019-10-29 07:22:14.000 302 21252.48 369.23 43034.39 47997.49 2019-10-29 07:22:15.000 302 21252.47 369.22 43034.41 47997.53 2019-10-29 07:22:16.000 302 21252.49 369.21 43034.44 47997.54 2019-10-29 07:22:17.000 302 21252.48 369.22 43034.43 47997.56 2019-10-29 07:22:18.000 302 21252.47 369.24 43034.43 47997.57 2019-10-29 07:22:19.000 302 21252.52 369.25 43034.42 47997.57 2019-10-29 07:22:20.000 302 21252.52 369.24 43034.42 47997.55 2019-10-29 07:22:21.000 302 21252.56 369.23 43034.43 47997.58 2019-10-29 07:22:22.000 302 21252.56 369.21 43034.42 47997.60 2019-10-29 07:22:23.000 302 21252.59 369.18 43034.40 47997.61 2019-10-29 07:22:24.000 302 21252.59 369.18 43034.43 47997.62 2019-10-29 07:22:25.000 302 21252.62 369.22 43034.44 47997.63 2019-10-29 07:22:26.000 302 21252.62 369.22 43034.47 47997.64 2019-10-29 07:22:27.000 302 21252.63 369.20 43034.42 47997.66 2019-10-29 07:22:28.000 302 21252.68 369.17 43034.45 47997.68 2019-10-29 07:22:29.000 302 21252.75 369.16 43034.50 47997.69 2019-10-29 07:22:30.000 302 21252.75 369.16 43034.49 47997.73 2019-10-29 07:22:31.000 302 21252.75 369.14 43034.50 47997.75 2019-10-29 07:22:32.000 302 21252.77 369.15 43034.53 47997.79 2019-10-29 07:22:33.000 302 21252.73 369.23 43034.54 47997.77 2019-10-29 07:22:34.000 302 21252.68 369.31 43034.52 47997.77 2019-10-29 07:22:35.000 302 21252.68 369.32 43034.47 47997.74 2019-10-29 07:22:36.000 302 21252.65 369.35 43034.44 47997.71 2019-10-29 07:22:37.000 302 21252.61 369.37 43034.44 47997.67 2019-10-29 07:22:38.000 302 21252.54 369.36 43034.46 47997.66 2019-10-29 07:22:39.000 302 21252.48 369.34 43034.48 47997.60 2019-10-29 07:22:40.000 302 21252.45 369.30 43034.48 47997.61 2019-10-29 07:22:41.000 302 21252.42 369.32 43034.48 47997.59 2019-10-29 07:22:42.000 302 21252.40 369.31 43034.51 47997.58 2019-10-29 07:22:43.000 302 21252.36 369.28 43034.52 47997.57 2019-10-29 07:22:44.000 302 21252.30 369.27 43034.51 47997.58 2019-10-29 07:22:45.000 302 21252.27 369.26 43034.56 47997.54 2019-10-29 07:22:46.000 302 21252.24 369.27 43034.55 47997.57 2019-10-29 07:22:47.000 302 21252.21 369.28 43034.57 47997.54 2019-10-29 07:22:48.000 302 21252.20 369.28 43034.53 47997.56 2019-10-29 07:22:49.000 302 21252.19 369.26 43034.56 47997.57 2019-10-29 07:22:50.000 302 21252.20 369.25 43034.59 47997.55 2019-10-29 07:22:51.000 302 21252.17 369.24 43034.58 47997.59 2019-10-29 07:22:52.000 302 21252.17 369.24 43034.63 47997.55 2019-10-29 07:22:53.000 302 21252.18 369.19 43034.68 47997.59 2019-10-29 07:22:54.000 302 21252.20 369.18 43034.70 47997.64 2019-10-29 07:22:55.000 302 21252.22 369.17 43034.74 47997.66 2019-10-29 07:22:56.000 302 21252.26 369.15 43034.73 47997.68 2019-10-29 07:22:57.000 302 21252.28 369.12 43034.70 47997.71 2019-10-29 07:22:58.000 302 21252.28 369.15 43034.72 47997.71 2019-10-29 07:22:59.000 302 21252.32 369.18 43034.74 47997.75 2019-10-29 07:23:00.000 302 21252.38 369.20 43034.73 47997.76 2019-10-29 07:23:01.000 302 21252.42 369.19 43034.70 47997.78 2019-10-29 07:23:02.000 302 21252.41 369.17 43034.65 47997.78 2019-10-29 07:23:03.000 302 21252.41 369.20 43034.65 47997.82 2019-10-29 07:23:04.000 302 21252.43 369.23 43034.67 47997.77 2019-10-29 07:23:05.000 302 21252.46 369.19 43034.68 47997.77 2019-10-29 07:23:06.000 302 21252.45 369.20 43034.67 47997.78 2019-10-29 07:23:07.000 302 21252.49 369.21 43034.65 47997.79 2019-10-29 07:23:08.000 302 21252.51 369.20 43034.70 47997.79 2019-10-29 07:23:09.000 302 21252.52 369.23 43034.67 47997.78 2019-10-29 07:23:10.000 302 21252.50 369.27 43034.66 47997.78 2019-10-29 07:23:11.000 302 21252.51 369.26 43034.62 47997.75 2019-10-29 07:23:12.000 302 21252.49 369.27 43034.63 47997.72 2019-10-29 07:23:13.000 302 21252.45 369.29 43034.62 47997.73 2019-10-29 07:23:14.000 302 21252.47 369.29 43034.59 47997.74 2019-10-29 07:23:15.000 302 21252.47 369.31 43034.59 47997.69 2019-10-29 07:23:16.000 302 21252.47 369.27 43034.65 47997.69 2019-10-29 07:23:17.000 302 21252.48 369.28 43034.64 47997.70 2019-10-29 07:23:18.000 302 21252.47 369.30 43034.61 47997.67 2019-10-29 07:23:19.000 302 21252.46 369.32 43034.62 47997.68 2019-10-29 07:23:20.000 302 21252.43 369.33 43034.61 47997.71 2019-10-29 07:23:21.000 302 21252.44 369.31 43034.60 47997.70 2019-10-29 07:23:22.000 302 21252.45 369.30 43034.60 47997.69 2019-10-29 07:23:23.000 302 21252.44 369.29 43034.63 47997.69 2019-10-29 07:23:24.000 302 21252.45 369.28 43034.63 47997.70 2019-10-29 07:23:25.000 302 21252.44 369.29 43034.64 47997.71 2019-10-29 07:23:26.000 302 21252.41 369.27 43034.67 47997.72 2019-10-29 07:23:27.000 302 21252.40 369.29 43034.68 47997.75 2019-10-29 07:23:28.000 302 21252.36 369.30 43034.71 47997.74 2019-10-29 07:23:29.000 302 21252.37 369.27 43034.72 47997.74 2019-10-29 07:23:30.000 302 21252.36 369.24 43034.70 47997.72 2019-10-29 07:23:31.000 302 21252.31 369.25 43034.67 47997.70 2019-10-29 07:23:32.000 302 21252.32 369.26 43034.68 47997.72 2019-10-29 07:23:33.000 302 21252.29 369.26 43034.70 47997.71 2019-10-29 07:23:34.000 302 21252.26 369.24 43034.73 47997.72 2019-10-29 07:23:35.000 302 21252.25 369.20 43034.71 47997.73 2019-10-29 07:23:36.000 302 21252.23 369.19 43034.71 47997.75 2019-10-29 07:23:37.000 302 21252.23 369.20 43034.71 47997.71 2019-10-29 07:23:38.000 302 21252.20 369.22 43034.74 47997.73 2019-10-29 07:23:39.000 302 21252.21 369.19 43034.71 47997.72 2019-10-29 07:23:40.000 302 21252.22 369.18 43034.73 47997.72 2019-10-29 07:23:41.000 302 21252.21 369.19 43034.72 47997.72 2019-10-29 07:23:42.000 302 21252.20 369.20 43034.66 47997.69 2019-10-29 07:23:43.000 302 21252.17 369.21 43034.66 47997.67 2019-10-29 07:23:44.000 302 21252.16 369.21 43034.62 47997.64 2019-10-29 07:23:45.000 302 21252.10 369.22 43034.61 47997.60 2019-10-29 07:23:46.000 302 21252.11 369.20 43034.57 47997.57 2019-10-29 07:23:47.000 302 21252.10 369.18 43034.56 47997.52 2019-10-29 07:23:48.000 302 21252.12 369.14 43034.59 47997.55 2019-10-29 07:23:49.000 302 21252.12 369.08 43034.60 47997.52 2019-10-29 07:23:50.000 302 21252.11 369.03 43034.60 47997.55 2019-10-29 07:23:51.000 302 21252.14 369.02 43034.64 47997.56 2019-10-29 07:23:52.000 302 21252.14 369.02 43034.66 47997.56 2019-10-29 07:23:53.000 302 21252.13 369.01 43034.65 47997.58 2019-10-29 07:23:54.000 302 21252.16 368.99 43034.64 47997.61 2019-10-29 07:23:55.000 302 21252.15 369.03 43034.64 47997.61 2019-10-29 07:23:56.000 302 21252.22 369.03 43034.64 47997.60 2019-10-29 07:23:57.000 302 21252.27 369.05 43034.60 47997.61 2019-10-29 07:23:58.000 302 21252.30 369.06 43034.59 47997.61 2019-10-29 07:23:59.000 302 21252.32 369.04 43034.57 47997.64 2019-10-29 07:24:00.000 302 21252.33 369.04 43034.57 47997.62 2019-10-29 07:24:01.000 302 21252.38 369.06 43034.58 47997.63 2019-10-29 07:24:02.000 302 21252.42 369.03 43034.59 47997.68 2019-10-29 07:24:03.000 302 21252.40 369.02 43034.59 47997.65 2019-10-29 07:24:04.000 302 21252.40 369.01 43034.61 47997.71 2019-10-29 07:24:05.000 302 21252.42 369.00 43034.64 47997.69 2019-10-29 07:24:06.000 302 21252.41 368.97 43034.65 47997.73 2019-10-29 07:24:07.000 302 21252.41 368.95 43034.66 47997.72 2019-10-29 07:24:08.000 302 21252.35 368.99 43034.65 47997.74 2019-10-29 07:24:09.000 302 21252.33 368.98 43034.66 47997.73 2019-10-29 07:24:10.000 302 21252.31 369.01 43034.69 47997.74 2019-10-29 07:24:11.000 302 21252.24 369.07 43034.69 47997.71 2019-10-29 07:24:12.000 302 21252.20 369.10 43034.67 47997.70 2019-10-29 07:24:13.000 302 21252.16 369.10 43034.67 47997.67 2019-10-29 07:24:14.000 302 21252.12 369.12 43034.66 47997.65 2019-10-29 07:24:15.000 302 21252.11 369.10 43034.68 47997.67 2019-10-29 07:24:16.000 302 21252.11 369.10 43034.71 47997.68 2019-10-29 07:24:17.000 302 21252.13 369.09 43034.70 47997.69 2019-10-29 07:24:18.000 302 21252.12 369.08 43034.72 47997.69 2019-10-29 07:24:19.000 302 21252.12 369.11 43034.73 47997.70 2019-10-29 07:24:20.000 302 21252.13 369.10 43034.75 47997.71 2019-10-29 07:24:21.000 302 21252.20 369.08 43034.76 47997.70 2019-10-29 07:24:22.000 302 21252.21 369.05 43034.76 47997.73 2019-10-29 07:24:23.000 302 21252.22 369.05 43034.76 47997.73 2019-10-29 07:24:24.000 302 21252.23 369.04 43034.78 47997.77 2019-10-29 07:24:25.000 302 21252.25 369.02 43034.78 47997.78 2019-10-29 07:24:26.000 302 21252.27 369.02 43034.79 47997.78 2019-10-29 07:24:27.000 302 21252.26 369.02 43034.76 47997.76 2019-10-29 07:24:28.000 302 21252.28 369.03 43034.77 47997.76 2019-10-29 07:24:29.000 302 21252.30 369.03 43034.76 47997.74 2019-10-29 07:24:30.000 302 21252.28 369.02 43034.75 47997.75 2019-10-29 07:24:31.000 302 21252.28 369.02 43034.74 47997.74 2019-10-29 07:24:32.000 302 21252.29 368.99 43034.71 47997.72 2019-10-29 07:24:33.000 302 21252.28 368.97 43034.69 47997.71 2019-10-29 07:24:34.000 302 21252.26 368.94 43034.68 47997.70 2019-10-29 07:24:35.000 302 21252.29 368.93 43034.70 47997.69 2019-10-29 07:24:36.000 302 21252.31 368.93 43034.73 47997.70 2019-10-29 07:24:37.000 302 21252.35 368.99 43034.76 47997.75 2019-10-29 07:24:38.000 302 21252.39 369.00 43034.70 47997.71 2019-10-29 07:24:39.000 302 21252.44 369.01 43034.67 47997.74 2019-10-29 07:24:40.000 302 21252.50 369.00 43034.64 47997.73 2019-10-29 07:24:41.000 302 21252.50 368.99 43034.63 47997.74 2019-10-29 07:24:42.000 302 21252.50 368.98 43034.63 47997.75 2019-10-29 07:24:43.000 302 21252.48 369.02 43034.61 47997.75 2019-10-29 07:24:44.000 302 21252.49 368.98 43034.63 47997.75 2019-10-29 07:24:45.000 302 21252.48 368.97 43034.69 47997.75 2019-10-29 07:24:46.000 302 21252.50 368.96 43034.68 47997.78 2019-10-29 07:24:47.000 302 21252.48 368.95 43034.66 47997.77 2019-10-29 07:24:48.000 302 21252.46 368.94 43034.68 47997.77 2019-10-29 07:24:49.000 302 21252.48 368.95 43034.73 47997.80 2019-10-29 07:24:50.000 302 21252.44 368.95 43034.71 47997.80 2019-10-29 07:24:51.000 302 21252.45 368.96 43034.73 47997.81 2019-10-29 07:24:52.000 302 21252.41 368.98 43034.80 47997.84 2019-10-29 07:24:53.000 302 21252.35 369.00 43034.83 47997.81 2019-10-29 07:24:54.000 302 21252.31 369.03 43034.82 47997.84 2019-10-29 07:24:55.000 302 21252.28 369.04 43034.84 47997.83 2019-10-29 07:24:56.000 302 21252.25 369.07 43034.84 47997.82 2019-10-29 07:24:57.000 302 21252.22 369.11 43034.86 47997.83 2019-10-29 07:24:58.000 302 21252.21 369.11 43034.90 47997.83 2019-10-29 07:24:59.000 302 21252.17 369.13 43034.92 47997.84 2019-10-29 07:25:00.000 302 21252.15 369.11 43034.95 47997.85 2019-10-29 07:25:01.000 302 21252.13 369.12 43034.97 47997.85 2019-10-29 07:25:02.000 302 21252.12 369.13 43034.97 47997.85 2019-10-29 07:25:03.000 302 21252.07 369.13 43034.96 47997.87 2019-10-29 07:25:04.000 302 21252.06 369.13 43034.96 47997.82 2019-10-29 07:25:05.000 302 21252.05 369.14 43035.00 47997.86 2019-10-29 07:25:06.000 302 21252.05 369.11 43035.03 47997.85 2019-10-29 07:25:07.000 302 21252.06 369.08 43034.99 47997.87 2019-10-29 07:25:08.000 302 21252.03 369.03 43035.03 47997.88 2019-10-29 07:25:09.000 302 21252.04 368.98 43035.07 47997.85 2019-10-29 07:25:10.000 302 21252.05 368.92 43035.06 47997.91 2019-10-29 07:25:11.000 302 21252.07 368.87 43035.07 47997.88 2019-10-29 07:25:12.000 302 21252.04 368.82 43035.12 47997.91 2019-10-29 07:25:13.000 302 21252.02 368.76 43035.15 47997.96 2019-10-29 07:25:14.000 302 21252.02 368.69 43035.17 47997.97 2019-10-29 07:25:15.000 302 21251.99 368.71 43035.17 47998.00 2019-10-29 07:25:16.000 302 21252.02 368.66 43035.19 47998.00 2019-10-29 07:25:17.000 302 21252.00 368.64 43035.19 47998.00 2019-10-29 07:25:18.000 302 21251.99 368.64 43035.19 47998.01 2019-10-29 07:25:19.000 302 21251.95 368.69 43035.15 47997.99 2019-10-29 07:25:20.000 302 21251.92 368.74 43035.10 47997.94 2019-10-29 07:25:21.000 302 21251.97 368.72 43035.05 47997.93 2019-10-29 07:25:22.000 302 21252.02 368.68 43035.00 47997.87 2019-10-29 07:25:23.000 302 21252.06 368.68 43035.00 47997.89 2019-10-29 07:25:24.000 302 21252.11 368.65 43035.05 47997.90 2019-10-29 07:25:25.000 302 21252.15 368.63 43034.98 47997.87 2019-10-29 07:25:26.000 302 21252.20 368.57 43034.98 47997.89 2019-10-29 07:25:27.000 302 21252.22 368.59 43034.96 47997.91 2019-10-29 07:25:28.000 302 21252.29 368.59 43034.92 47997.92 2019-10-29 07:25:29.000 302 21252.30 368.60 43034.95 47997.93 2019-10-29 07:25:30.000 302 21252.31 368.62 43034.94 47997.90 2019-10-29 07:25:31.000 302 21252.32 368.64 43034.89 47997.92 2019-10-29 07:25:32.000 302 21252.34 368.62 43034.89 47997.89 2019-10-29 07:25:33.000 302 21252.30 368.64 43034.87 47997.84 2019-10-29 07:25:34.000 302 21252.28 368.68 43034.82 47997.86 2019-10-29 07:25:35.000 302 21252.25 368.73 43034.84 47997.81 2019-10-29 07:25:36.000 302 21252.20 368.77 43034.81 47997.81 2019-10-29 07:25:37.000 302 21252.18 368.81 43034.79 47997.78 2019-10-29 07:25:38.000 302 21252.16 368.85 43034.79 47997.74 2019-10-29 07:25:39.000 302 21252.13 368.89 43034.77 47997.69 2019-10-29 07:25:40.000 302 21252.13 368.89 43034.75 47997.65 2019-10-29 07:25:41.000 302 21252.11 368.91 43034.74 47997.67 2019-10-29 07:25:42.000 302 21252.12 368.92 43034.73 47997.69 2019-10-29 07:25:43.000 302 21252.09 368.92 43034.74 47997.66 2019-10-29 07:25:44.000 302 21252.10 368.98 43034.74 47997.66 2019-10-29 07:25:45.000 302 21252.09 369.02 43034.77 47997.68 2019-10-29 07:25:46.000 302 21252.07 369.05 43034.74 47997.64 2019-10-29 07:25:47.000 302 21252.08 369.05 43034.74 47997.65 2019-10-29 07:25:48.000 302 21252.08 369.07 43034.74 47997.62 2019-10-29 07:25:49.000 302 21252.06 369.10 43034.68 47997.60 2019-10-29 07:25:50.000 302 21252.07 369.09 43034.64 47997.57 2019-10-29 07:25:51.000 302 21252.09 369.10 43034.64 47997.58 2019-10-29 07:25:52.000 302 21252.04 369.09 43034.64 47997.57 2019-10-29 07:25:53.000 302 21251.98 369.06 43034.63 47997.54 2019-10-29 07:25:54.000 302 21251.91 369.04 43034.59 47997.50 2019-10-29 07:25:55.000 302 21251.88 369.00 43034.60 47997.48 2019-10-29 07:25:56.000 302 21251.82 368.98 43034.61 47997.49 2019-10-29 07:25:57.000 302 21251.79 368.94 43034.62 47997.46 2019-10-29 07:25:58.000 302 21251.78 368.93 43034.60 47997.43 2019-10-29 07:25:59.000 302 21251.76 368.90 43034.59 47997.44 2019-10-29 07:26:00.000 302 21251.73 368.87 43034.65 47997.41 2019-10-29 07:26:01.000 302 21251.65 368.87 43034.63 47997.39 2019-10-29 07:26:02.000 302 21251.64 368.84 43034.62 47997.38 2019-10-29 07:26:03.000 302 21251.59 368.80 43034.65 47997.36 2019-10-29 07:26:04.000 302 21251.58 368.80 43034.68 47997.35 2019-10-29 07:26:05.000 302 21251.58 368.80 43034.62 47997.35 2019-10-29 07:26:06.000 302 21251.54 368.79 43034.66 47997.37 2019-10-29 07:26:07.000 302 21251.51 368.76 43034.67 47997.34 2019-10-29 07:26:08.000 302 21251.51 368.75 43034.66 47997.34 2019-10-29 07:26:09.000 302 21251.47 368.77 43034.69 47997.36 2019-10-29 07:26:10.000 302 21251.45 368.80 43034.68 47997.32 2019-10-29 07:26:11.000 302 21251.42 368.79 43034.69 47997.30 2019-10-29 07:26:12.000 302 21251.43 368.80 43034.68 47997.30 2019-10-29 07:26:13.000 302 21251.45 368.80 43034.69 47997.31 2019-10-29 07:26:14.000 302 21251.46 368.81 43034.68 47997.29 2019-10-29 07:26:15.000 302 21251.50 368.83 43034.67 47997.33 2019-10-29 07:26:16.000 302 21251.51 368.83 43034.67 47997.36 2019-10-29 07:26:17.000 302 21251.57 368.84 43034.67 47997.39 2019-10-29 07:26:18.000 302 21251.65 368.88 43034.68 47997.39 2019-10-29 07:26:19.000 302 21251.66 368.96 43034.68 47997.44 2019-10-29 07:26:20.000 302 21251.66 369.03 43034.67 47997.41 2019-10-29 07:26:21.000 302 21251.63 369.09 43034.66 47997.41 2019-10-29 07:26:22.000 302 21251.63 369.14 43034.61 47997.38 2019-10-29 07:26:23.000 302 21251.61 369.18 43034.59 47997.35 2019-10-29 07:26:24.000 302 21251.60 369.23 43034.57 47997.33 2019-10-29 07:26:25.000 302 21251.56 369.25 43034.58 47997.30 2019-10-29 07:26:26.000 302 21251.58 369.28 43034.55 47997.31 2019-10-29 07:26:27.000 302 21251.57 369.28 43034.52 47997.26 2019-10-29 07:26:28.000 302 21251.62 369.23 43034.55 47997.26 2019-10-29 07:26:29.000 302 21251.63 369.21 43034.57 47997.30 2019-10-29 07:26:30.000 302 21251.67 369.19 43034.58 47997.30 2019-10-29 07:26:31.000 302 21251.68 369.19 43034.58 47997.32 2019-10-29 07:26:32.000 302 21251.66 369.18 43034.56 47997.32 2019-10-29 07:26:33.000 302 21251.72 369.19 43034.57 47997.37 2019-10-29 07:26:34.000 302 21251.72 369.19 43034.59 47997.37 2019-10-29 07:26:35.000 302 21251.71 369.14 43034.63 47997.39 2019-10-29 07:26:36.000 302 21251.67 369.10 43034.65 47997.41 2019-10-29 07:26:37.000 302 21251.68 369.06 43034.72 47997.42 2019-10-29 07:26:38.000 302 21251.67 369.04 43034.70 47997.45 2019-10-29 07:26:39.000 302 21251.61 369.02 43034.76 47997.45 2019-10-29 07:26:40.000 302 21251.56 369.00 43034.78 47997.45 2019-10-29 07:26:41.000 302 21251.52 368.99 43034.78 47997.46 2019-10-29 07:26:42.000 302 21251.46 368.96 43034.81 47997.45 2019-10-29 07:26:43.000 302 21251.40 368.96 43034.85 47997.47 2019-10-29 07:26:44.000 302 21251.34 368.99 43034.84 47997.43 2019-10-29 07:26:45.000 302 21251.27 369.01 43034.84 47997.41 2019-10-29 07:26:46.000 302 21251.23 368.99 43034.86 47997.42 2019-10-29 07:26:47.000 302 21251.17 368.99 43034.86 47997.38 2019-10-29 07:26:48.000 302 21251.13 369.04 43034.85 47997.38 2019-10-29 07:26:49.000 302 21251.14 369.06 43034.84 47997.32 2019-10-29 07:26:50.000 302 21251.11 369.09 43034.79 47997.29 2019-10-29 07:26:51.000 302 21251.12 369.08 43034.75 47997.29 2019-10-29 07:26:52.000 302 21251.10 369.07 43034.73 47997.23 2019-10-29 07:26:53.000 302 21251.10 369.07 43034.73 47997.23 2019-10-29 07:26:54.000 302 21251.07 369.10 43034.68 47997.20 2019-10-29 07:26:55.000 302 21251.10 369.07 43034.69 47997.16 2019-10-29 07:26:56.000 302 21251.08 369.07 43034.70 47997.17 2019-10-29 07:26:57.000 302 21251.09 369.08 43034.67 47997.16 2019-10-29 07:26:58.000 302 21251.09 369.09 43034.67 47997.17 2019-10-29 07:26:59.000 302 21251.11 369.09 43034.66 47997.18 2019-10-29 07:27:00.000 302 21251.10 369.10 43034.65 47997.17 2019-10-29 07:27:01.000 302 21251.11 369.08 43034.67 47997.16 2019-10-29 07:27:02.000 302 21251.13 369.09 43034.66 47997.18 2019-10-29 07:27:03.000 302 21251.14 369.13 43034.64 47997.19 2019-10-29 07:27:04.000 302 21251.13 369.15 43034.66 47997.18 2019-10-29 07:27:05.000 302 21251.18 369.07 43034.66 47997.18 2019-10-29 07:27:06.000 302 21251.15 369.02 43034.70 47997.16 2019-10-29 07:27:07.000 302 21251.15 369.00 43034.72 47997.22 2019-10-29 07:27:08.000 302 21251.15 368.97 43034.76 47997.22 2019-10-29 07:27:09.000 302 21251.19 368.94 43034.79 47997.28 2019-10-29 07:27:10.000 302 21251.19 368.90 43034.82 47997.32 2019-10-29 07:27:11.000 302 21251.23 368.86 43034.83 47997.38 2019-10-29 07:27:12.000 302 21251.28 368.87 43034.88 47997.42 2019-10-29 07:27:13.000 302 21251.28 368.85 43034.93 47997.44 2019-10-29 07:27:14.000 302 21251.32 368.82 43034.97 47997.50 2019-10-29 07:27:15.000 302 21251.36 368.77 43035.01 47997.54 2019-10-29 07:27:16.000 302 21251.40 368.74 43035.04 47997.57 2019-10-29 07:27:17.000 302 21251.46 368.72 43035.09 47997.60 2019-10-29 07:27:18.000 302 21251.48 368.70 43035.10 47997.69 2019-10-29 07:27:19.000 302 21251.47 368.69 43035.14 47997.68 2019-10-29 07:27:20.000 302 21251.49 368.66 43035.20 47997.73 2019-10-29 07:27:21.000 302 21251.50 368.67 43035.20 47997.77 2019-10-29 07:27:22.000 302 21251.51 368.70 43035.21 47997.81 2019-10-29 07:27:23.000 302 21251.52 368.76 43035.18 47997.83 2019-10-29 07:27:24.000 302 21251.54 368.81 43035.19 47997.83 2019-10-29 07:27:25.000 302 21251.56 368.84 43035.19 47997.84 2019-10-29 07:27:26.000 302 21251.51 368.87 43035.20 47997.82 2019-10-29 07:27:27.000 302 21251.50 368.88 43035.23 47997.84 2019-10-29 07:27:28.000 302 21251.48 368.93 43035.19 47997.83 2019-10-29 07:27:29.000 302 21251.48 368.99 43035.20 47997.81 2019-10-29 07:27:30.000 302 21251.45 369.06 43035.14 47997.81 2019-10-29 07:27:31.000 302 21251.43 369.14 43035.08 47997.77 2019-10-29 07:27:32.000 302 21251.39 369.17 43035.10 47997.73 2019-10-29 07:27:33.000 302 21251.35 369.16 43035.12 47997.67 2019-10-29 07:27:34.000 302 21251.27 369.15 43035.10 47997.64 2019-10-29 07:27:35.000 302 21251.17 369.11 43035.11 47997.57 2019-10-29 07:27:36.000 302 21251.10 369.08 43035.13 47997.56 2019-10-29 07:27:37.000 302 21251.06 369.02 43035.12 47997.55 2019-10-29 07:27:38.000 302 21251.00 368.96 43035.15 47997.57 2019-10-29 07:27:39.000 302 21250.97 368.93 43035.19 47997.54 2019-10-29 07:27:40.000 302 21250.95 368.95 43035.18 47997.56 2019-10-29 07:27:41.000 302 21250.94 368.99 43035.22 47997.56 2019-10-29 07:27:42.000 302 21250.90 368.99 43035.20 47997.55 2019-10-29 07:27:43.000 302 21250.91 368.96 43035.20 47997.53 2019-10-29 07:27:44.000 302 21250.87 368.97 43035.21 47997.55 2019-10-29 07:27:45.000 302 21250.80 368.96 43035.25 47997.56 2019-10-29 07:27:46.000 302 21250.76 368.99 43035.28 47997.56 2019-10-29 07:27:47.000 302 21250.75 369.07 43035.27 47997.52 2019-10-29 07:27:48.000 302 21250.75 369.13 43035.24 47997.57 2019-10-29 07:27:49.000 302 21250.77 369.18 43035.21 47997.50 2019-10-29 07:27:50.000 302 21250.79 369.20 43035.21 47997.49 2019-10-29 07:27:51.000 302 21250.78 369.21 43035.16 47997.46 2019-10-29 07:27:52.000 302 21250.76 369.25 43035.10 47997.45 2019-10-29 07:27:53.000 302 21250.77 369.27 43035.10 47997.42 2019-10-29 07:27:54.000 302 21250.81 369.28 43035.06 47997.41 2019-10-29 07:27:55.000 302 21250.78 369.26 43035.05 47997.39 2019-10-29 07:27:56.000 302 21250.77 369.22 43035.07 47997.39 2019-10-29 07:27:57.000 302 21250.83 369.19 43035.07 47997.38 2019-10-29 07:27:58.000 302 21250.86 369.20 43035.08 47997.37 2019-10-29 07:27:59.000 302 21250.89 369.20 43035.09 47997.43 2019-10-29 07:28:00.000 302 21250.92 369.20 43035.09 47997.42 2019-10-29 07:28:01.000 302 21250.95 369.18 43035.11 47997.44 2019-10-29 07:28:02.000 302 21250.98 369.17 43035.10 47997.45 2019-10-29 07:28:03.000 302 21251.02 369.19 43035.07 47997.48 2019-10-29 07:28:04.000 302 21251.05 369.18 43035.07 47997.48 2019-10-29 07:28:05.000 302 21251.07 369.19 43035.07 47997.47 2019-10-29 07:28:06.000 302 21251.05 369.24 43035.06 47997.48 2019-10-29 07:28:07.000 302 21251.07 369.25 43035.05 47997.49 2019-10-29 07:28:08.000 302 21251.09 369.26 43035.05 47997.49 2019-10-29 07:28:09.000 302 21251.06 369.27 43035.05 47997.46 2019-10-29 07:28:10.000 302 21251.02 369.31 43035.04 47997.48 2019-10-29 07:28:11.000 302 21250.98 369.32 43035.08 47997.45 2019-10-29 07:28:12.000 302 21250.91 369.28 43035.07 47997.43 2019-10-29 07:28:13.000 302 21250.81 369.25 43035.07 47997.40 2019-10-29 07:28:14.000 302 21250.70 369.28 43035.08 47997.39 2019-10-29 07:28:15.000 302 21250.59 369.32 43035.13 47997.34 2019-10-29 07:28:16.000 302 21250.52 369.35 43035.12 47997.32 2019-10-29 07:28:17.000 302 21250.48 369.37 43035.11 47997.31 2019-10-29 07:28:18.000 302 21250.44 369.40 43035.16 47997.27 2019-10-29 07:28:19.000 302 21250.36 369.45 43035.13 47997.25 2019-10-29 07:28:20.000 302 21250.28 369.51 43035.08 47997.20 2019-10-29 07:28:21.000 302 21250.19 369.52 43035.09 47997.17 2019-10-29 07:28:22.000 302 21250.15 369.55 43035.05 47997.14 2019-10-29 07:28:23.000 302 21250.14 369.58 43035.06 47997.13 2019-10-29 07:28:24.000 302 21250.11 369.59 43035.08 47997.09 2019-10-29 07:28:25.000 302 21250.07 369.59 43035.07 47997.11 2019-10-29 07:28:26.000 302 21250.00 369.61 43035.08 47997.06 2019-10-29 07:28:27.000 302 21249.96 369.57 43035.07 47997.08 2019-10-29 07:28:28.000 302 21249.93 369.54 43035.06 47997.04 2019-10-29 07:28:29.000 302 21249.90 369.55 43035.07 47997.02 2019-10-29 07:28:30.000 302 21249.86 369.53 43035.08 47997.03 2019-10-29 07:28:31.000 302 21249.89 369.52 43035.11 47997.01 2019-10-29 07:28:32.000 302 21249.90 369.53 43035.13 47997.04 2019-10-29 07:28:33.000 302 21249.89 369.52 43035.10 47997.04 2019-10-29 07:28:34.000 302 21249.86 369.51 43035.12 47997.03 2019-10-29 07:28:35.000 302 21249.88 369.49 43035.10 47997.03 2019-10-29 07:28:36.000 302 21249.86 369.51 43035.11 47997.02 2019-10-29 07:28:37.000 302 21249.84 369.50 43035.12 47997.05 2019-10-29 07:28:38.000 302 21249.80 369.50 43035.13 47997.00 2019-10-29 07:28:39.000 302 21249.77 369.52 43035.14 47997.02 2019-10-29 07:28:40.000 302 21249.69 369.48 43035.13 47997.01 2019-10-29 07:28:41.000 302 21249.65 369.47 43035.15 47996.97 2019-10-29 07:28:42.000 302 21249.63 369.46 43035.19 47996.96 2019-10-29 07:28:43.000 302 21249.64 369.45 43035.17 47996.98 2019-10-29 07:28:44.000 302 21249.63 369.45 43035.19 47996.97 2019-10-29 07:28:45.000 302 21249.59 369.47 43035.18 47996.99 2019-10-29 07:28:46.000 302 21249.60 369.47 43035.20 47996.99 2019-10-29 07:28:47.000 302 21249.65 369.48 43035.18 47996.97 2019-10-29 07:28:48.000 302 21249.69 369.48 43035.18 47996.98 2019-10-29 07:28:49.000 302 21249.72 369.46 43035.19 47996.99 2019-10-29 07:28:50.000 302 21249.76 369.44 43035.19 47997.03 2019-10-29 07:28:51.000 302 21249.79 369.46 43035.18 47997.04 2019-10-29 07:28:52.000 302 21249.81 369.53 43035.17 47997.04 2019-10-29 07:28:53.000 302 21249.83 369.55 43035.15 47997.06 2019-10-29 07:28:54.000 302 21249.88 369.57 43035.11 47997.02 2019-10-29 07:28:55.000 302 21249.87 369.60 43035.08 47997.01 2019-10-29 07:28:56.000 302 21249.93 369.63 43035.06 47996.99 2019-10-29 07:28:57.000 302 21249.95 369.65 43035.03 47997.00 2019-10-29 07:28:58.000 302 21250.01 369.67 43035.03 47996.98 2019-10-29 07:28:59.000 302 21250.04 369.67 43035.01 47996.95 2019-10-29 07:29:00.000 302 21250.05 369.68 43034.97 47996.99 2019-10-29 07:29:01.000 302 21250.09 369.70 43034.95 47996.98 2019-10-29 07:29:02.000 302 21250.10 369.74 43034.96 47997.00 2019-10-29 07:29:03.000 302 21250.12 369.79 43034.96 47996.95 2019-10-29 07:29:04.000 302 21250.13 369.80 43034.97 47996.95 2019-10-29 07:29:05.000 302 21250.17 369.82 43034.96 47996.98 2019-10-29 07:29:06.000 302 21250.18 369.86 43034.93 47996.97 2019-10-29 07:29:07.000 302 21250.19 369.89 43034.92 47996.95 2019-10-29 07:29:08.000 302 21250.19 369.91 43034.93 47996.95 2019-10-29 07:29:09.000 302 21250.14 369.94 43034.91 47996.94 2019-10-29 07:29:10.000 302 21250.11 369.98 43034.86 47996.97 2019-10-29 07:29:11.000 302 21250.09 370.01 43034.86 47996.91 2019-10-29 07:29:12.000 302 21250.09 370.04 43034.87 47996.90 2019-10-29 07:29:13.000 302 21250.07 370.08 43034.86 47996.89 2019-10-29 07:29:14.000 302 21250.06 370.11 43034.83 47996.86 2019-10-29 07:29:15.000 302 21250.06 370.12 43034.86 47996.83 2019-10-29 07:29:16.000 302 21250.06 370.11 43034.87 47996.83 2019-10-29 07:29:17.000 302 21250.07 370.08 43034.85 47996.84 2019-10-29 07:29:18.000 302 21250.03 370.08 43034.84 47996.86 2019-10-29 07:29:19.000 302 21250.03 370.06 43034.87 47996.87 2019-10-29 07:29:20.000 302 21250.03 370.05 43034.90 47996.90 2019-10-29 07:29:21.000 302 21250.02 370.04 43034.95 47996.88 2019-10-29 07:29:22.000 302 21249.97 370.05 43034.93 47996.87 2019-10-29 07:29:23.000 302 21249.99 370.05 43034.95 47996.87 2019-10-29 07:29:24.000 302 21249.95 370.07 43034.93 47996.87 2019-10-29 07:29:25.000 302 21249.92 370.12 43034.94 47996.80 2019-10-29 07:29:26.000 302 21249.91 370.14 43034.90 47996.82 2019-10-29 07:29:27.000 302 21249.92 370.15 43034.87 47996.76 2019-10-29 07:29:28.000 302 21249.87 370.17 43034.87 47996.75 2019-10-29 07:29:29.000 302 21249.85 370.23 43034.82 47996.70 2019-10-29 07:29:30.000 302 21249.77 370.26 43034.81 47996.65 2019-10-29 07:29:31.000 302 21249.74 370.28 43034.77 47996.64 2019-10-29 07:29:32.000 302 21249.73 370.35 43034.73 47996.60 2019-10-29 07:29:33.000 302 21249.73 370.36 43034.72 47996.57 2019-10-29 07:29:34.000 302 21249.75 370.37 43034.69 47996.56 2019-10-29 07:29:35.000 302 21249.73 370.37 43034.69 47996.51 2019-10-29 07:29:36.000 302 21249.74 370.34 43034.69 47996.54 2019-10-29 07:29:37.000 302 21249.77 370.34 43034.72 47996.51 2019-10-29 07:29:38.000 302 21249.79 370.34 43034.72 47996.56 2019-10-29 07:29:39.000 302 21249.83 370.31 43034.76 47996.57 2019-10-29 07:29:40.000 302 21249.95 370.33 43034.78 47996.60 2019-10-29 07:29:41.000 302 21250.18 370.36 43034.74 47996.69 2019-10-29 07:29:42.000 302 21250.37 370.33 43034.77 47996.80 2019-10-29 07:29:43.000 302 21250.47 370.31 43034.83 47996.89 2019-10-29 07:29:44.000 302 21250.55 370.32 43034.82 47996.92 2019-10-29 07:29:45.000 302 21250.56 370.34 43034.84 47997.00 2019-10-29 07:29:46.000 302 21250.63 370.35 43034.85 47997.05 2019-10-29 07:29:47.000 302 21250.66 370.35 43034.88 47997.09 2019-10-29 07:29:48.000 302 21250.68 370.38 43034.87 47997.09 2019-10-29 07:29:49.000 302 21250.65 370.40 43034.85 47997.13 2019-10-29 07:29:50.000 302 21250.66 370.38 43034.88 47997.10 2019-10-29 07:29:51.000 302 21250.71 370.42 43034.87 47997.12 2019-10-29 07:29:52.000 302 21250.75 370.42 43034.85 47997.12 2019-10-29 07:29:53.000 302 21250.78 370.44 43034.79 47997.13 2019-10-29 07:29:54.000 302 21250.80 370.46 43034.78 47997.12 2019-10-29 07:29:55.000 302 21250.81 370.46 43034.78 47997.09 2019-10-29 07:29:56.000 302 21250.85 370.48 43034.80 47997.15 2019-10-29 07:29:57.000 302 21250.88 370.50 43034.79 47997.17 2019-10-29 07:29:58.000 302 21250.93 370.50 43034.84 47997.20 2019-10-29 07:29:59.000 302 21250.96 370.55 43034.81 47997.19 2019-10-29 07:30:00.000 302 21250.95 370.59 43034.84 47997.24 2019-10-29 07:30:01.000 302 21250.92 370.65 43034.85 47997.25 2019-10-29 07:30:02.000 302 21250.87 370.76 43034.84 47997.23 2019-10-29 07:30:03.000 302 21250.90 370.80 43034.83 47997.20 2019-10-29 07:30:04.000 302 21250.86 370.88 43034.82 47997.20 2019-10-29 07:30:05.000 302 21250.80 370.97 43034.85 47997.17 2019-10-29 07:30:06.000 302 21250.79 371.00 43034.80 47997.13 2019-10-29 07:30:07.000 302 21250.76 371.03 43034.78 47997.10 2019-10-29 07:30:08.000 302 21250.74 371.07 43034.80 47997.06 2019-10-29 07:30:09.000 302 21250.65 371.13 43034.79 47997.07 2019-10-29 07:30:10.000 302 21250.59 371.18 43034.74 47997.02 2019-10-29 07:30:11.000 302 21250.53 371.25 43034.70 47996.97 2019-10-29 07:30:12.000 302 21250.51 371.31 43034.66 47996.93 2019-10-29 07:30:13.000 302 21250.47 371.32 43034.62 47996.87 2019-10-29 07:30:14.000 302 21250.43 371.34 43034.60 47996.83 2019-10-29 07:30:15.000 302 21250.37 371.37 43034.63 47996.79 2019-10-29 07:30:16.000 302 21250.37 371.35 43034.63 47996.78 2019-10-29 07:30:17.000 302 21250.36 371.34 43034.63 47996.75 2019-10-29 07:30:18.000 302 21250.39 371.35 43034.64 47996.79 2019-10-29 07:30:19.000 302 21250.39 371.35 43034.65 47996.81 2019-10-29 07:30:20.000 302 21250.39 371.36 43034.63 47996.78 2019-10-29 07:30:21.000 302 21250.37 371.40 43034.59 47996.77 2019-10-29 07:30:22.000 302 21250.34 371.42 43034.59 47996.76 2019-10-29 07:30:23.000 302 21250.35 371.43 43034.57 47996.75 2019-10-29 07:30:24.000 302 21250.32 371.45 43034.50 47996.69 2019-10-29 07:30:25.000 302 21250.32 371.43 43034.45 47996.65 2019-10-29 07:30:26.000 302 21250.34 371.38 43034.48 47996.62 2019-10-29 07:30:27.000 302 21250.34 371.35 43034.49 47996.62 2019-10-29 07:30:28.000 302 21250.33 371.32 43034.51 47996.63 2019-10-29 07:30:29.000 302 21250.35 371.32 43034.53 47996.66 2019-10-29 07:30:30.000 302 21250.41 371.30 43034.53 47996.66 2019-10-29 07:30:31.000 302 21250.37 371.22 43034.55 47996.66 2019-10-29 07:30:32.000 302 21250.33 371.16 43034.56 47996.67 2019-10-29 07:30:33.000 302 21250.29 371.13 43034.56 47996.69 2019-10-29 07:30:34.000 302 21250.21 371.07 43034.57 47996.65 2019-10-29 07:30:35.000 302 21250.18 371.05 43034.66 47996.67 2019-10-29 07:30:36.000 302 21250.17 371.05 43034.63 47996.63 2019-10-29 07:30:37.000 302 21250.15 371.03 43034.62 47996.67 2019-10-29 07:30:38.000 302 21250.15 371.07 43034.61 47996.65 2019-10-29 07:30:39.000 302 21250.19 371.07 43034.61 47996.63 2019-10-29 07:30:40.000 302 21250.23 371.07 43034.59 47996.65 2019-10-29 07:30:41.000 302 21250.24 371.12 43034.54 47996.66 2019-10-29 07:30:42.000 302 21250.26 371.15 43034.50 47996.66 2019-10-29 07:30:43.000 302 21250.29 371.17 43034.51 47996.67 2019-10-29 07:30:44.000 302 21250.36 371.15 43034.48 47996.69 2019-10-29 07:30:45.000 302 21250.40 371.15 43034.47 47996.70 2019-10-29 07:30:46.000 302 21250.48 371.17 43034.48 47996.71 2019-10-29 07:30:47.000 302 21250.55 371.17 43034.46 47996.71 2019-10-29 07:30:48.000 302 21250.63 371.20 43034.45 47996.77 2019-10-29 07:30:49.000 302 21250.67 371.20 43034.42 47996.77 2019-10-29 07:30:50.000 302 21250.69 371.19 43034.42 47996.79 2019-10-29 07:30:51.000 302 21250.73 371.23 43034.41 47996.76 2019-10-29 07:30:52.000 302 21250.77 371.26 43034.37 47996.77 2019-10-29 07:30:53.000 302 21250.77 371.27 43034.40 47996.77 2019-10-29 07:30:54.000 302 21250.76 371.29 43034.39 47996.80 2019-10-29 07:30:55.000 302 21250.71 371.32 43034.34 47996.76 2019-10-29 07:30:56.000 302 21250.71 371.31 43034.34 47996.75 2019-10-29 07:30:57.000 302 21250.70 371.32 43034.33 47996.74 2019-10-29 07:30:58.000 302 21250.65 371.37 43034.33 47996.70 2019-10-29 07:30:59.000 302 21250.63 371.38 43034.31 47996.70 2019-10-29 07:31:00.000 302 21250.66 371.38 43034.30 47996.66 2019-10-29 07:31:01.000 302 21250.63 371.46 43034.31 47996.64 2019-10-29 07:31:02.000 302 21250.63 371.49 43034.27 47996.62 2019-10-29 07:31:03.000 302 21250.62 371.51 43034.26 47996.61 2019-10-29 07:31:04.000 302 21250.62 371.52 43034.26 47996.58 2019-10-29 07:31:05.000 302 21250.62 371.52 43034.25 47996.56 2019-10-29 07:31:06.000 302 21250.62 371.55 43034.24 47996.56 2019-10-29 07:31:07.000 302 21250.63 371.58 43034.21 47996.56 2019-10-29 07:31:08.000 302 21250.62 371.61 43034.23 47996.55 2019-10-29 07:31:09.000 302 21250.63 371.60 43034.23 47996.55 2019-10-29 07:31:10.000 302 21250.65 371.63 43034.26 47996.53 2019-10-29 07:31:11.000 302 21250.66 371.62 43034.25 47996.56 2019-10-29 07:31:12.000 302 21250.65 371.59 43034.26 47996.59 2019-10-29 07:31:13.000 302 21250.69 371.59 43034.28 47996.60 2019-10-29 07:31:14.000 302 21250.71 371.56 43034.32 47996.62 2019-10-29 07:31:15.000 302 21250.71 371.53 43034.35 47996.70 2019-10-29 07:31:16.000 302 21250.76 371.52 43034.35 47996.74 2019-10-29 07:31:17.000 302 21250.74 371.56 43034.36 47996.76 2019-10-29 07:31:18.000 302 21250.75 371.56 43034.40 47996.77 2019-10-29 07:31:19.000 302 21250.73 371.54 43034.44 47996.81 2019-10-29 07:31:20.000 302 21250.75 371.50 43034.48 47996.81 2019-10-29 07:31:21.000 302 21250.78 371.52 43034.50 47996.85 2019-10-29 07:31:22.000 302 21250.80 371.51 43034.51 47996.87 2019-10-29 07:31:23.000 302 21250.85 371.47 43034.53 47996.92 2019-10-29 07:31:24.000 302 21250.86 371.47 43034.54 47996.91 2019-10-29 07:31:25.000 302 21250.87 371.44 43034.54 47996.96 2019-10-29 07:31:26.000 302 21250.85 371.41 43034.55 47996.97 2019-10-29 07:31:27.000 302 21250.80 371.38 43034.56 47996.94 2019-10-29 07:31:28.000 302 21250.80 371.35 43034.57 47996.95 2019-10-29 07:31:29.000 302 21250.78 371.35 43034.55 47996.93 2019-10-29 07:31:30.000 302 21250.76 371.39 43034.56 47996.94 2019-10-29 07:31:31.000 302 21250.81 371.39 43034.59 47996.94 2019-10-29 07:31:32.000 302 21250.81 371.40 43034.56 47996.96 2019-10-29 07:31:33.000 302 21250.86 371.41 43034.55 47996.95 2019-10-29 07:31:34.000 302 21250.89 371.41 43034.58 47996.94 2019-10-29 07:31:35.000 302 21250.89 371.43 43034.58 47996.96 2019-10-29 07:31:36.000 302 21250.87 371.44 43034.58 47996.95 2019-10-29 07:31:37.000 302 21250.87 371.44 43034.57 47996.96 2019-10-29 07:31:38.000 302 21250.86 371.42 43034.57 47996.97 2019-10-29 07:31:39.000 302 21250.84 371.42 43034.57 47996.96 2019-10-29 07:31:40.000 302 21250.80 371.43 43034.59 47996.93 2019-10-29 07:31:41.000 302 21250.75 371.45 43034.63 47996.94 2019-10-29 07:31:42.000 302 21250.70 371.46 43034.68 47996.98 2019-10-29 07:31:43.000 302 21250.67 371.47 43034.70 47996.96 2019-10-29 07:31:44.000 302 21250.64 371.51 43034.67 47996.94 2019-10-29 07:31:45.000 302 21250.58 371.53 43034.68 47996.94 2019-10-29 07:31:46.000 302 21250.57 371.54 43034.70 47996.94 2019-10-29 07:31:47.000 302 21250.54 371.61 43034.72 47996.92 2019-10-29 07:31:48.000 302 21250.50 371.68 43034.68 47996.92 2019-10-29 07:31:49.000 302 21250.47 371.77 43034.67 47996.87 2019-10-29 07:31:50.000 302 21250.43 371.84 43034.67 47996.85 2019-10-29 07:31:51.000 302 21250.41 371.89 43034.66 47996.81 2019-10-29 07:31:52.000 302 21250.38 371.93 43034.60 47996.78 2019-10-29 07:31:53.000 302 21250.36 371.99 43034.60 47996.76 2019-10-29 07:31:54.000 302 21250.39 372.03 43034.56 47996.70 2019-10-29 07:31:55.000 302 21250.37 372.02 43034.56 47996.71 2019-10-29 07:31:56.000 302 21250.38 372.05 43034.58 47996.71 2019-10-29 07:31:57.000 302 21250.38 372.04 43034.59 47996.73 2019-10-29 07:31:58.000 302 21250.39 372.00 43034.60 47996.74 2019-10-29 07:31:59.000 302 21250.40 372.00 43034.63 47996.74 2019-10-29 07:32:00.000 302 21250.41 371.99 43034.63 47996.76 2019-10-29 07:32:01.000 302 21250.44 371.95 43034.65 47996.78 2019-10-29 07:32:02.000 302 21250.49 371.94 43034.67 47996.80 2019-10-29 07:32:03.000 302 21250.52 371.96 43034.70 47996.86 2019-10-29 07:32:04.000 302 21250.60 371.91 43034.72 47996.88 2019-10-29 07:32:05.000 302 21250.65 371.86 43034.73 47996.88 2019-10-29 07:32:06.000 302 21250.67 371.84 43034.73 47996.96 2019-10-29 07:32:07.000 302 21250.69 371.81 43034.72 47996.97 2019-10-29 07:32:08.000 302 21250.71 371.75 43034.75 47997.00 2019-10-29 07:32:09.000 302 21250.74 371.74 43034.73 47997.00 2019-10-29 07:32:10.000 302 21250.78 371.70 43034.79 47997.05 2019-10-29 07:32:11.000 302 21250.83 371.66 43034.81 47997.09 2019-10-29 07:32:12.000 302 21250.89 371.64 43034.81 47997.13 2019-10-29 07:32:13.000 302 21250.94 371.60 43034.80 47997.14 2019-10-29 07:32:14.000 302 21251.04 371.57 43034.80 47997.19 2019-10-29 07:32:15.000 302 21251.12 371.55 43034.83 47997.23 2019-10-29 07:32:16.000 302 21251.17 371.54 43034.82 47997.27 2019-10-29 07:32:17.000 302 21251.17 371.55 43034.84 47997.31 2019-10-29 07:32:18.000 302 21251.16 371.54 43034.83 47997.32 2019-10-29 07:32:19.000 302 21251.14 371.56 43034.83 47997.32 2019-10-29 07:32:20.000 302 21251.14 371.57 43034.87 47997.33 2019-10-29 07:32:21.000 302 21251.09 371.61 43034.87 47997.33 2019-10-29 07:32:22.000 302 21251.06 371.64 43034.86 47997.32 2019-10-29 07:32:23.000 302 21251.01 371.64 43034.85 47997.26 2019-10-29 07:32:24.000 302 21250.99 371.66 43034.84 47997.27 2019-10-29 07:32:25.000 302 21250.93 371.74 43034.83 47997.24 2019-10-29 07:32:26.000 302 21250.92 371.77 43034.82 47997.23 2019-10-29 07:32:27.000 302 21250.92 371.80 43034.80 47997.20 2019-10-29 07:32:28.000 302 21250.91 371.83 43034.79 47997.15 2019-10-29 07:32:29.000 302 21250.87 371.85 43034.77 47997.12 2019-10-29 07:32:30.000 302 21250.87 371.86 43034.74 47997.10 2019-10-29 07:32:31.000 302 21250.91 371.89 43034.74 47997.09 2019-10-29 07:32:32.000 302 21250.90 371.95 43034.72 47997.07 2019-10-29 07:32:33.000 302 21250.89 371.95 43034.71 47997.05 2019-10-29 07:32:34.000 302 21250.88 372.01 43034.69 47997.06 2019-10-29 07:32:35.000 302 21250.85 372.01 43034.66 47997.02 2019-10-29 07:32:36.000 302 21250.83 372.03 43034.66 47997.03 2019-10-29 07:32:37.000 302 21250.77 372.07 43034.63 47997.02 2019-10-29 07:32:38.000 302 21250.69 372.12 43034.60 47997.00 2019-10-29 07:32:39.000 302 21250.65 372.18 43034.54 47996.94 2019-10-29 07:32:40.000 302 21250.64 372.21 43034.46 47996.88 2019-10-29 07:32:41.000 302 21250.64 372.23 43034.45 47996.83 2019-10-29 07:32:42.000 302 21250.60 372.25 43034.46 47996.80 2019-10-29 07:32:43.000 302 21250.59 372.25 43034.45 47996.78 2019-10-29 07:32:44.000 302 21250.56 372.24 43034.41 47996.77 2019-10-29 07:32:45.000 302 21250.54 372.24 43034.45 47996.75 2019-10-29 07:32:46.000 302 21250.54 372.24 43034.44 47996.74 2019-10-29 07:32:47.000 302 21250.55 372.24 43034.44 47996.76 2019-10-29 07:32:48.000 302 21250.52 372.26 43034.45 47996.73 2019-10-29 07:32:49.000 302 21250.53 372.27 43034.41 47996.71 2019-10-29 07:32:50.000 302 21250.51 372.30 43034.39 47996.71 2019-10-29 07:32:51.000 302 21250.47 372.34 43034.42 47996.68 2019-10-29 07:32:52.000 302 21250.44 372.42 43034.39 47996.66 2019-10-29 07:32:53.000 302 21250.45 372.45 43034.32 47996.65 2019-10-29 07:32:54.000 302 21250.51 372.45 43034.24 47996.56 2019-10-29 07:32:55.000 302 21250.55 372.46 43034.22 47996.57 2019-10-29 07:32:56.000 302 21250.60 372.45 43034.22 47996.56 2019-10-29 07:32:57.000 302 21250.62 372.44 43034.20 47996.57 2019-10-29 07:32:58.000 302 21250.66 372.43 43034.24 47996.56 2019-10-29 07:32:59.000 302 21250.69 372.44 43034.23 47996.58 2019-10-29 07:33:00.000 302 21250.70 372.46 43034.23 47996.60 2019-10-29 07:33:01.000 302 21250.72 372.46 43034.21 47996.61 2019-10-29 07:33:02.000 302 21250.73 372.51 43034.20 47996.64 2019-10-29 07:33:03.000 302 21250.75 372.55 43034.19 47996.59 2019-10-29 07:33:04.000 302 21250.73 372.56 43034.18 47996.60 2019-10-29 07:33:05.000 302 21250.74 372.61 43034.17 47996.62 2019-10-29 07:33:06.000 302 21250.73 372.65 43034.13 47996.59 2019-10-29 07:33:07.000 302 21250.82 372.63 43034.12 47996.53 2019-10-29 07:33:08.000 302 21250.92 372.55 43034.13 47996.60 2019-10-29 07:33:09.000 302 21250.99 372.49 43034.17 47996.66 2019-10-29 07:33:10.000 302 21251.04 372.43 43034.27 47996.72 2019-10-29 07:33:11.000 302 21251.09 372.41 43034.34 47996.79 2019-10-29 07:33:12.000 302 21251.11 372.42 43034.34 47996.86 2019-10-29 07:33:13.000 302 21251.13 372.43 43034.34 47996.89 2019-10-29 07:33:14.000 302 21251.10 372.44 43034.33 47996.90 2019-10-29 07:33:15.000 302 21251.09 372.43 43034.33 47996.90 2019-10-29 07:33:16.000 302 21251.08 372.43 43034.38 47996.90 2019-10-29 07:33:17.000 302 21251.06 372.42 43034.40 47996.90 2019-10-29 07:33:18.000 302 21251.04 372.40 43034.35 47996.92 2019-10-29 07:33:19.000 302 21251.04 372.38 43034.34 47996.93 2019-10-29 07:33:20.000 302 21251.06 372.36 43034.37 47996.90 2019-10-29 07:33:21.000 302 21251.04 372.32 43034.40 47996.96 2019-10-29 07:33:22.000 302 21250.99 372.33 43034.40 47996.91 2019-10-29 07:33:23.000 302 21250.94 372.34 43034.41 47996.92 2019-10-29 07:33:24.000 302 21250.93 372.34 43034.42 47996.89 2019-10-29 07:33:25.000 302 21250.92 372.34 43034.41 47996.86 2019-10-29 07:33:26.000 302 21250.87 372.31 43034.39 47996.84 2019-10-29 07:33:27.000 302 21250.83 372.30 43034.40 47996.84 2019-10-29 07:33:28.000 302 21250.76 372.30 43034.39 47996.80 2019-10-29 07:33:29.000 302 21250.74 372.31 43034.36 47996.78 2019-10-29 07:33:30.000 302 21250.68 372.31 43034.31 47996.74 2019-10-29 07:33:31.000 302 21250.64 372.31 43034.35 47996.74 2019-10-29 07:33:32.000 302 21250.65 372.29 43034.35 47996.71 2019-10-29 07:33:33.000 302 21250.69 372.24 43034.35 47996.72 2019-10-29 07:33:34.000 302 21250.68 372.23 43034.39 47996.75 2019-10-29 07:33:35.000 302 21250.63 372.23 43034.41 47996.73 2019-10-29 07:33:36.000 302 21250.67 372.23 43034.45 47996.75 2019-10-29 07:33:37.000 302 21250.69 372.24 43034.44 47996.77 2019-10-29 07:33:38.000 302 21250.68 372.26 43034.41 47996.79 2019-10-29 07:33:39.000 302 21250.67 372.26 43034.44 47996.78 2019-10-29 07:33:40.000 302 21250.65 372.29 43034.45 47996.80 2019-10-29 07:33:41.000 302 21250.66 372.32 43034.46 47996.83 2019-10-29 07:33:42.000 302 21250.64 372.37 43034.43 47996.81 2019-10-29 07:33:43.000 302 21250.64 372.38 43034.39 47996.79 2019-10-29 07:33:44.000 302 21250.67 372.38 43034.40 47996.78 2019-10-29 07:33:45.000 302 21250.65 372.36 43034.39 47996.75 2019-10-29 07:33:46.000 302 21250.64 372.35 43034.37 47996.75 2019-10-29 07:33:47.000 302 21250.66 372.33 43034.40 47996.79 2019-10-29 07:33:48.000 302 21250.63 372.33 43034.40 47996.75 2019-10-29 07:33:49.000 302 21250.65 372.30 43034.44 47996.77 2019-10-29 07:33:50.000 302 21250.63 372.29 43034.42 47996.78 2019-10-29 07:33:51.000 302 21250.60 372.29 43034.46 47996.80 2019-10-29 07:33:52.000 302 21250.62 372.30 43034.47 47996.80 2019-10-29 07:33:53.000 302 21250.69 372.31 43034.44 47996.79 2019-10-29 07:33:54.000 302 21250.72 372.30 43034.43 47996.81 2019-10-29 07:33:55.000 302 21250.71 372.32 43034.41 47996.82 2019-10-29 07:33:56.000 302 21250.69 372.33 43034.43 47996.79 2019-10-29 07:33:57.000 302 21250.63 372.30 43034.45 47996.79 2019-10-29 07:33:58.000 302 21250.60 372.26 43034.43 47996.79 2019-10-29 07:33:59.000 302 21250.60 372.22 43034.45 47996.77 2019-10-29 07:34:00.000 302 21250.60 372.19 43034.48 47996.77 2019-10-29 07:34:01.000 302 21250.62 372.13 43034.47 47996.77 2019-10-29 07:34:02.000 302 21250.61 372.10 43034.48 47996.81 2019-10-29 07:34:03.000 302 21250.61 372.03 43034.50 47996.82 2019-10-29 07:34:04.000 302 21250.58 372.00 43034.56 47996.82 2019-10-29 07:34:05.000 302 21250.57 371.97 43034.59 47996.82 2019-10-29 07:34:06.000 302 21250.59 371.97 43034.56 47996.85 2019-10-29 07:34:07.000 302 21250.58 371.99 43034.53 47996.85 2019-10-29 07:34:08.000 302 21250.57 371.96 43034.56 47996.85 2019-10-29 07:34:09.000 302 21250.54 371.93 43034.55 47996.83 2019-10-29 07:34:10.000 302 21250.53 371.88 43034.56 47996.83 2019-10-29 07:34:11.000 302 21250.53 371.82 43034.57 47996.82 2019-10-29 07:34:12.000 302 21250.51 371.77 43034.61 47996.86 2019-10-29 07:34:13.000 302 21250.44 371.81 43034.61 47996.85 2019-10-29 07:34:14.000 302 21250.44 371.80 43034.62 47996.85 2019-10-29 07:34:15.000 302 21250.44 371.78 43034.66 47996.87 2019-10-29 07:34:16.000 302 21250.41 371.75 43034.66 47996.87 2019-10-29 07:34:17.000 302 21250.39 371.73 43034.69 47996.89 2019-10-29 07:34:18.000 302 21250.36 371.76 43034.72 47996.88 2019-10-29 07:34:19.000 302 21250.37 371.76 43034.70 47996.91 2019-10-29 07:34:20.000 302 21250.33 371.80 43034.74 47996.90 2019-10-29 07:34:21.000 302 21250.33 371.84 43034.73 47996.92 2019-10-29 07:34:22.000 302 21250.30 371.88 43034.75 47996.90 2019-10-29 07:34:23.000 302 21250.27 371.96 43034.69 47996.85 2019-10-29 07:34:24.000 302 21250.26 372.02 43034.67 47996.88 2019-10-29 07:34:25.000 302 21250.28 372.07 43034.70 47996.85 2019-10-29 07:34:26.000 302 21250.29 372.14 43034.70 47996.84 2019-10-29 07:34:27.000 302 21250.28 372.22 43034.68 47996.85 2019-10-29 07:34:28.000 302 21250.27 372.25 43034.65 47996.85 2019-10-29 07:34:29.000 302 21250.32 372.27 43034.65 47996.82 2019-10-29 07:34:30.000 302 21250.34 372.29 43034.66 47996.82 2019-10-29 07:34:31.000 302 21250.38 372.30 43034.66 47996.86 2019-10-29 07:34:32.000 302 21250.40 372.31 43034.66 47996.86 2019-10-29 07:34:33.000 302 21250.45 372.31 43034.65 47996.86 2019-10-29 07:34:34.000 302 21250.47 372.31 43034.65 47996.92 2019-10-29 07:34:35.000 302 21250.51 372.31 43034.64 47996.93 2019-10-29 07:34:36.000 302 21250.51 372.31 43034.64 47996.94 2019-10-29 07:34:37.000 302 21250.55 372.29 43034.65 47996.97 2019-10-29 07:34:38.000 302 21250.56 372.26 43034.65 47996.99 2019-10-29 07:34:39.000 302 21250.55 372.26 43034.69 47996.98 2019-10-29 07:34:40.000 302 21250.51 372.25 43034.73 47997.00 2019-10-29 07:34:41.000 302 21250.51 372.23 43034.74 47997.03 2019-10-29 07:34:42.000 302 21250.46 372.19 43034.74 47997.00 2019-10-29 07:34:43.000 302 21250.43 372.15 43034.71 47996.98 2019-10-29 07:34:44.000 302 21250.40 372.11 43034.74 47996.95 2019-10-29 07:34:45.000 302 21250.39 372.10 43034.73 47996.96 2019-10-29 07:34:46.000 302 21250.38 372.08 43034.74 47996.96 2019-10-29 07:34:47.000 302 21250.33 372.05 43034.79 47996.94 2019-10-29 07:34:48.000 302 21250.28 372.02 43034.78 47996.96 2019-10-29 07:34:49.000 302 21250.24 371.97 43034.82 47996.94 2019-10-29 07:34:50.000 302 21250.26 371.96 43034.83 47996.95 2019-10-29 07:34:51.000 302 21250.26 371.95 43034.83 47996.95 2019-10-29 07:34:52.000 302 21250.24 371.92 43034.83 47996.98 2019-10-29 07:34:53.000 302 21250.25 371.90 43034.83 47996.99 2019-10-29 07:34:54.000 302 21250.21 371.94 43034.84 47996.96 2019-10-29 07:34:55.000 302 21250.17 371.94 43034.86 47996.96 2019-10-29 07:34:56.000 302 21250.18 371.96 43034.85 47996.97 2019-10-29 07:34:57.000 302 21250.15 371.98 43034.82 47996.94 2019-10-29 07:34:58.000 302 21250.12 371.99 43034.85 47996.97 2019-10-29 07:34:59.000 302 21250.06 372.01 43034.90 47996.95 2019-10-29 07:35:00.000 302 21250.04 372.01 43034.92 47996.94 2019-10-29 07:35:01.000 302 21250.02 372.04 43034.95 47996.93 2019-10-29 07:35:02.000 302 21250.03 372.11 43034.96 47996.96 2019-10-29 07:35:03.000 302 21250.03 372.17 43034.92 47996.96 2019-10-29 07:35:04.000 302 21250.00 372.20 43034.94 47996.94 2019-10-29 07:35:05.000 302 21249.99 372.18 43034.95 47996.92 2019-10-29 07:35:06.000 302 21249.96 372.22 43034.90 47996.91 2019-10-29 07:35:07.000 302 21249.98 372.20 43034.92 47996.91 2019-10-29 07:35:08.000 302 21250.02 372.21 43034.91 47996.91 2019-10-29 07:35:09.000 302 21250.01 372.26 43034.93 47996.94 2019-10-29 07:35:10.000 302 21250.06 372.27 43034.88 47996.93 2019-10-29 07:35:11.000 302 21250.12 372.28 43034.86 47996.97 2019-10-29 07:35:12.000 302 21250.18 372.30 43034.83 47996.96 2019-10-29 07:35:13.000 302 21250.28 372.29 43034.81 47996.95 2019-10-29 07:35:14.000 302 21250.37 372.27 43034.84 47997.02 2019-10-29 07:35:15.000 302 21250.41 372.26 43034.84 47997.00 2019-10-29 07:35:16.000 302 21250.43 372.26 43034.85 47997.01 2019-10-29 07:35:17.000 302 21250.50 372.25 43034.80 47997.04 2019-10-29 07:35:18.000 302 21250.50 372.25 43034.78 47997.03 2019-10-29 07:35:19.000 302 21250.52 372.22 43034.79 47997.04 2019-10-29 07:35:20.000 302 21250.53 372.18 43034.76 47997.04 2019-10-29 07:35:21.000 302 21250.54 372.17 43034.73 47997.00 2019-10-29 07:35:22.000 302 21250.55 372.17 43034.69 47997.00 2019-10-29 07:35:23.000 302 21250.52 372.14 43034.67 47996.95 2019-10-29 07:35:24.000 302 21250.49 372.15 43034.67 47996.95 2019-10-29 07:35:25.000 302 21250.44 372.15 43034.67 47996.92 2019-10-29 07:35:26.000 302 21250.41 372.16 43034.67 47996.87 2019-10-29 07:35:27.000 302 21250.38 372.13 43034.65 47996.89 2019-10-29 07:35:28.000 302 21250.36 372.12 43034.61 47996.84 2019-10-29 07:35:29.000 302 21250.34 372.12 43034.63 47996.85 2019-10-29 07:35:30.000 302 21250.31 372.16 43034.61 47996.84 2019-10-29 07:35:31.000 302 21250.29 372.18 43034.62 47996.83 2019-10-29 07:35:32.000 302 21250.27 372.19 43034.60 47996.77 2019-10-29 07:35:33.000 302 21250.24 372.20 43034.60 47996.76 2019-10-29 07:35:34.000 302 21250.24 372.20 43034.59 47996.77 2019-10-29 07:35:35.000 302 21250.24 372.23 43034.60 47996.75 2019-10-29 07:35:36.000 302 21250.26 372.21 43034.58 47996.75 2019-10-29 07:35:37.000 302 21250.23 372.18 43034.56 47996.76 2019-10-29 07:35:38.000 302 21250.21 372.18 43034.56 47996.71 2019-10-29 07:35:39.000 302 21250.21 372.22 43034.54 47996.73 2019-10-29 07:35:40.000 302 21250.19 372.25 43034.53 47996.72 2019-10-29 07:35:41.000 302 21250.17 372.25 43034.56 47996.71 2019-10-29 07:35:42.000 302 21250.13 372.27 43034.56 47996.71 2019-10-29 07:35:43.000 302 21250.15 372.27 43034.56 47996.71 2019-10-29 07:35:44.000 302 21250.13 372.34 43034.56 47996.67 2019-10-29 07:35:45.000 302 21250.14 372.37 43034.53 47996.68 2019-10-29 07:35:46.000 302 21250.13 372.34 43034.56 47996.65 2019-10-29 07:35:47.000 302 21250.14 372.34 43034.59 47996.68 2019-10-29 07:35:48.000 302 21250.14 372.32 43034.61 47996.68 2019-10-29 07:35:49.000 302 21250.12 372.28 43034.63 47996.69 2019-10-29 07:35:50.000 302 21250.10 372.28 43034.66 47996.70 2019-10-29 07:35:51.000 302 21250.10 372.25 43034.66 47996.77 2019-10-29 07:35:52.000 302 21250.11 372.23 43034.70 47996.77 2019-10-29 07:35:53.000 302 21250.10 372.23 43034.73 47996.81 2019-10-29 07:35:54.000 302 21250.11 372.22 43034.77 47996.82 2019-10-29 07:35:55.000 302 21250.12 372.22 43034.78 47996.88 2019-10-29 07:35:56.000 302 21250.20 372.18 43034.79 47996.88 2019-10-29 07:35:57.000 302 21250.24 372.16 43034.82 47996.93 2019-10-29 07:35:58.000 302 21250.26 372.16 43034.80 47996.93 2019-10-29 07:35:59.000 302 21250.31 372.16 43034.84 47996.99 2019-10-29 07:36:00.000 302 21250.34 372.14 43034.88 47997.00 2019-10-29 07:36:01.000 302 21250.36 372.13 43034.89 47997.04 2019-10-29 07:36:02.000 302 21250.42 372.11 43034.89 47997.06 2019-10-29 07:36:03.000 302 21250.43 372.14 43034.92 47997.08 2019-10-29 07:36:04.000 302 21250.42 372.17 43034.91 47997.12 2019-10-29 07:36:05.000 302 21250.42 372.19 43034.91 47997.13 2019-10-29 07:36:06.000 302 21250.43 372.22 43034.89 47997.11 2019-10-29 07:36:07.000 302 21250.41 372.24 43034.89 47997.12 2019-10-29 07:36:08.000 302 21250.39 372.33 43034.91 47997.12 2019-10-29 07:36:09.000 302 21250.40 372.35 43034.91 47997.10 2019-10-29 07:36:10.000 302 21250.41 372.38 43034.89 47997.11 2019-10-29 07:36:11.000 302 21250.41 372.40 43034.87 47997.10 2019-10-29 07:36:12.000 302 21250.40 372.42 43034.84 47997.07 2019-10-29 07:36:13.000 302 21250.39 372.45 43034.86 47997.06 2019-10-29 07:36:14.000 302 21250.36 372.51 43034.83 47997.05 2019-10-29 07:36:15.000 302 21250.33 372.55 43034.77 47997.01 2019-10-29 07:36:16.000 302 21250.32 372.55 43034.72 47996.99 2019-10-29 07:36:17.000 302 21250.36 372.51 43034.69 47996.92 2019-10-29 07:36:18.000 302 21250.34 372.53 43034.68 47996.91 2019-10-29 07:36:19.000 302 21250.34 372.52 43034.69 47996.90 2019-10-29 07:36:20.000 302 21250.30 372.55 43034.66 47996.88 2019-10-29 07:36:21.000 302 21250.31 372.54 43034.65 47996.86 2019-10-29 07:36:22.000 302 21250.30 372.56 43034.61 47996.82 2019-10-29 07:36:23.000 302 21250.27 372.61 43034.59 47996.77 2019-10-29 07:36:24.000 302 21250.25 372.60 43034.55 47996.74 2019-10-29 07:36:25.000 302 21250.26 372.61 43034.52 47996.72 2019-10-29 07:36:26.000 302 21250.26 372.58 43034.56 47996.72 2019-10-29 07:36:27.000 302 21250.22 372.60 43034.55 47996.69 2019-10-29 07:36:28.000 302 21250.19 372.64 43034.54 47996.69 2019-10-29 07:36:29.000 302 21250.13 372.69 43034.53 47996.68 2019-10-29 07:36:30.000 302 21250.08 372.73 43034.55 47996.69 2019-10-29 07:36:31.000 302 21250.05 372.81 43034.55 47996.68 2019-10-29 07:36:32.000 302 21250.03 372.90 43034.55 47996.64 2019-10-29 07:36:33.000 302 21250.01 372.95 43034.56 47996.62 2019-10-29 07:36:34.000 302 21250.01 372.98 43034.55 47996.63 2019-10-29 07:36:35.000 302 21249.97 373.00 43034.56 47996.59 2019-10-29 07:36:36.000 302 21249.98 373.04 43034.53 47996.62 2019-10-29 07:36:37.000 302 21249.96 373.11 43034.54 47996.60 2019-10-29 07:36:38.000 302 21249.98 373.15 43034.52 47996.60 2019-10-29 07:36:39.000 302 21249.95 373.17 43034.52 47996.60 2019-10-29 07:36:40.000 302 21249.96 373.21 43034.52 47996.59 2019-10-29 07:36:41.000 302 21250.01 373.26 43034.48 47996.57 2019-10-29 07:36:42.000 302 21250.04 373.28 43034.49 47996.59 2019-10-29 07:36:43.000 302 21250.05 373.27 43034.52 47996.60 2019-10-29 07:36:44.000 302 21250.06 373.30 43034.52 47996.60 2019-10-29 07:36:45.000 302 21250.08 373.30 43034.48 47996.59 2019-10-29 07:36:46.000 302 21250.05 373.34 43034.46 47996.62 2019-10-29 07:36:47.000 302 21250.05 373.36 43034.47 47996.58 2019-10-29 07:36:48.000 302 21250.04 373.36 43034.49 47996.59 2019-10-29 07:36:49.000 302 21250.01 373.36 43034.49 47996.54 2019-10-29 07:36:50.000 302 21249.99 373.36 43034.48 47996.58 2019-10-29 07:36:51.000 302 21250.01 373.35 43034.50 47996.55 2019-10-29 07:36:52.000 302 21249.99 373.37 43034.50 47996.56 2019-10-29 07:36:53.000 302 21250.01 373.38 43034.48 47996.55 2019-10-29 07:36:54.000 302 21250.07 373.36 43034.48 47996.58 2019-10-29 07:36:55.000 302 21250.09 373.35 43034.48 47996.60 2019-10-29 07:36:56.000 302 21250.07 373.33 43034.50 47996.60 2019-10-29 07:36:57.000 302 21250.02 373.32 43034.48 47996.60 2019-10-29 07:36:58.000 302 21250.00 373.31 43034.51 47996.60 2019-10-29 07:36:59.000 302 21249.99 373.29 43034.55 47996.62 2019-10-29 07:37:00.000 302 21250.00 373.26 43034.56 47996.60 2019-10-29 07:37:01.000 302 21250.03 373.25 43034.52 47996.64 2019-10-29 07:37:02.000 302 21250.06 373.27 43034.54 47996.65 2019-10-29 07:37:03.000 302 21250.07 373.22 43034.56 47996.66 2019-10-29 07:37:04.000 302 21250.05 373.18 43034.55 47996.66 2019-10-29 07:37:05.000 302 21250.05 373.18 43034.56 47996.66 2019-10-29 07:37:06.000 302 21250.04 373.18 43034.53 47996.66 2019-10-29 07:37:07.000 302 21250.05 373.17 43034.55 47996.67 2019-10-29 07:37:08.000 302 21250.07 373.14 43034.54 47996.66 2019-10-29 07:37:09.000 302 21250.06 373.08 43034.55 47996.66 2019-10-29 07:37:10.000 302 21250.01 373.07 43034.57 47996.67 2019-10-29 07:37:11.000 302 21250.01 373.00 43034.60 47996.66 2019-10-29 07:37:12.000 302 21250.01 373.01 43034.58 47996.68 2019-10-29 07:37:13.000 302 21250.01 373.03 43034.57 47996.65 2019-10-29 07:37:14.000 302 21250.00 372.99 43034.59 47996.66 2019-10-29 07:37:15.000 302 21250.00 373.00 43034.61 47996.69 2019-10-29 07:37:16.000 302 21249.98 373.08 43034.62 47996.65 2019-10-29 07:37:17.000 302 21249.98 373.07 43034.61 47996.65 2019-10-29 07:37:18.000 302 21249.96 373.08 43034.57 47996.65 2019-10-29 07:37:19.000 302 21249.96 373.10 43034.58 47996.62 2019-10-29 07:37:20.000 302 21249.95 373.12 43034.55 47996.62 2019-10-29 07:37:21.000 302 21249.93 373.15 43034.56 47996.60 2019-10-29 07:37:22.000 302 21249.94 373.14 43034.56 47996.61 2019-10-29 07:37:23.000 302 21249.97 373.16 43034.54 47996.63 2019-10-29 07:37:24.000 302 21250.00 373.17 43034.56 47996.60 2019-10-29 07:37:25.000 302 21250.01 373.18 43034.58 47996.63 2019-10-29 07:37:26.000 302 21250.01 373.20 43034.62 47996.65 2019-10-29 07:37:27.000 302 21250.01 373.22 43034.63 47996.69 2019-10-29 07:37:28.000 302 21250.02 373.24 43034.65 47996.69 2019-10-29 07:37:29.000 302 21250.00 373.27 43034.62 47996.69 2019-10-29 07:37:30.000 302 21250.01 373.26 43034.64 47996.73 2019-10-29 07:37:31.000 302 21250.00 373.28 43034.64 47996.68 2019-10-29 07:37:32.000 302 21250.03 373.29 43034.63 47996.73 2019-10-29 07:37:33.000 302 21250.01 373.31 43034.62 47996.70 2019-10-29 07:37:34.000 302 21250.03 373.33 43034.58 47996.72 2019-10-29 07:37:35.000 302 21250.04 373.30 43034.63 47996.72 2019-10-29 07:37:36.000 302 21250.02 373.29 43034.62 47996.70 2019-10-29 07:37:37.000 302 21250.06 373.28 43034.64 47996.74 2019-10-29 07:37:38.000 302 21250.07 373.27 43034.67 47996.72 2019-10-29 07:37:39.000 302 21250.06 373.27 43034.70 47996.75 2019-10-29 07:37:40.000 302 21250.05 373.26 43034.72 47996.79 2019-10-29 07:37:41.000 302 21250.04 373.27 43034.71 47996.78 2019-10-29 07:37:42.000 302 21250.04 373.27 43034.74 47996.78 2019-10-29 07:37:43.000 302 21250.04 373.28 43034.73 47996.79 2019-10-29 07:37:44.000 302 21250.07 373.26 43034.73 47996.76 2019-10-29 07:37:45.000 302 21250.04 373.27 43034.77 47996.79 2019-10-29 07:37:46.000 302 21250.04 373.25 43034.77 47996.81 2019-10-29 07:37:47.000 302 21250.05 373.24 43034.76 47996.78 2019-10-29 07:37:48.000 302 21250.03 373.22 43034.74 47996.81 2019-10-29 07:37:49.000 302 21250.06 373.21 43034.74 47996.81 2019-10-29 07:37:50.000 302 21250.03 373.19 43034.73 47996.79 2019-10-29 07:37:51.000 302 21250.03 373.16 43034.75 47996.82 2019-10-29 07:37:52.000 302 21250.00 373.22 43034.74 47996.83 2019-10-29 07:37:53.000 302 21249.96 373.24 43034.76 47996.80 2019-10-29 07:37:54.000 302 21249.93 373.26 43034.71 47996.78 2019-10-29 07:37:55.000 302 21249.96 373.23 43034.71 47996.75 2019-10-29 07:37:56.000 302 21249.97 373.19 43034.74 47996.77 2019-10-29 07:37:57.000 302 21249.96 373.16 43034.72 47996.77 2019-10-29 07:37:58.000 302 21249.97 373.13 43034.75 47996.76 2019-10-29 07:37:59.000 302 21249.97 373.10 43034.75 47996.76 2019-10-29 07:38:00.000 302 21250.01 373.07 43034.78 47996.79 2019-10-29 07:38:01.000 302 21250.00 373.04 43034.79 47996.80 2019-10-29 07:38:02.000 302 21250.00 373.02 43034.82 47996.85 2019-10-29 07:38:03.000 302 21250.03 373.00 43034.82 47996.82 2019-10-29 07:38:04.000 302 21250.04 372.97 43034.84 47996.83 2019-10-29 07:38:05.000 302 21250.02 372.95 43034.86 47996.89 2019-10-29 07:38:06.000 302 21250.05 372.91 43034.89 47996.91 2019-10-29 07:38:07.000 302 21250.08 372.86 43034.94 47996.92 2019-10-29 07:38:08.000 302 21250.06 372.87 43034.96 47996.98 2019-10-29 07:38:09.000 302 21250.08 372.88 43034.96 47997.00 2019-10-29 07:38:10.000 302 21250.10 372.90 43034.98 47997.01 2019-10-29 07:38:11.000 302 21250.08 372.92 43034.99 47997.03 2019-10-29 07:38:12.000 302 21250.08 372.95 43034.98 47997.04 2019-10-29 07:38:13.000 302 21250.08 372.99 43034.98 47997.02 2019-10-29 07:38:14.000 302 21250.07 373.05 43034.96 47997.02 2019-10-29 07:38:15.000 302 21250.05 373.08 43034.97 47996.99 2019-10-29 07:38:16.000 302 21250.04 373.12 43034.97 47996.99 2019-10-29 07:38:17.000 302 21250.06 373.14 43034.93 47996.98 2019-10-29 07:38:18.000 302 21250.07 373.15 43034.93 47996.99 2019-10-29 07:38:19.000 302 21250.09 373.12 43034.94 47996.98 2019-10-29 07:38:20.000 302 21250.12 373.12 43034.96 47997.04 2019-10-29 07:38:21.000 302 21250.14 373.11 43034.98 47997.04 2019-10-29 07:38:22.000 302 21250.17 373.09 43034.94 47997.04 2019-10-29 07:38:23.000 302 21250.21 373.12 43034.92 47997.06 2019-10-29 07:38:24.000 302 21250.22 373.11 43034.96 47997.08 2019-10-29 07:38:25.000 302 21250.23 373.09 43034.92 47997.06 2019-10-29 07:38:26.000 302 21250.28 373.11 43034.92 47997.06 2019-10-29 07:38:27.000 302 21250.35 373.10 43034.88 47997.06 2019-10-29 07:38:28.000 302 21250.40 373.07 43034.88 47997.06 2019-10-29 07:38:29.000 302 21250.40 373.07 43034.90 47997.09 2019-10-29 07:38:30.000 302 21250.43 373.01 43034.90 47997.09 2019-10-29 07:38:31.000 302 21250.53 372.98 43034.91 47997.12 2019-10-29 07:38:32.000 302 21250.53 372.94 43034.96 47997.15 2019-10-29 07:38:33.000 302 21250.50 372.93 43034.94 47997.15 2019-10-29 07:38:34.000 302 21250.48 372.95 43034.91 47997.17 2019-10-29 07:38:35.000 302 21250.44 372.94 43034.93 47997.15 2019-10-29 07:38:36.000 302 21250.43 372.95 43034.92 47997.17 2019-10-29 07:38:37.000 302 21250.45 372.96 43034.91 47997.16 2019-10-29 07:38:38.000 302 21250.40 372.94 43034.94 47997.13 2019-10-29 07:38:39.000 302 21250.36 372.98 43034.90 47997.12 2019-10-29 07:38:40.000 302 21250.29 373.00 43034.89 47997.10 2019-10-29 07:38:41.000 302 21250.26 372.98 43034.90 47997.07 2019-10-29 07:38:42.000 302 21250.21 372.99 43034.87 47997.04 2019-10-29 07:38:43.000 302 21250.14 373.02 43034.84 47997.00 2019-10-29 07:38:44.000 302 21250.09 373.02 43034.84 47996.96 2019-10-29 07:38:45.000 302 21250.04 373.04 43034.83 47996.91 2019-10-29 07:38:46.000 302 21250.01 373.08 43034.79 47996.90 2019-10-29 07:38:47.000 302 21249.98 373.07 43034.80 47996.86 2019-10-29 07:38:48.000 302 21249.91 373.04 43034.81 47996.84 2019-10-29 07:38:49.000 302 21249.91 373.04 43034.80 47996.85 2019-10-29 07:38:50.000 302 21249.95 373.03 43034.82 47996.83 2019-10-29 07:38:51.000 302 21249.94 373.05 43034.81 47996.80 2019-10-29 07:38:52.000 302 21249.93 373.07 43034.76 47996.80 2019-10-29 07:38:53.000 302 21249.93 373.07 43034.76 47996.79 2019-10-29 07:38:54.000 302 21249.91 373.10 43034.73 47996.78 2019-10-29 07:38:55.000 302 21249.90 373.11 43034.69 47996.74 2019-10-29 07:38:56.000 302 21249.88 373.14 43034.63 47996.73 2019-10-29 07:38:57.000 302 21249.91 373.15 43034.62 47996.71 2019-10-29 07:38:58.000 302 21249.92 373.14 43034.62 47996.67 2019-10-29 07:38:59.000 302 21249.84 373.15 43034.66 47996.69 2019-10-29 07:39:00.000 302 21249.84 373.16 43034.70 47996.65 2019-10-29 07:39:01.000 302 21249.85 373.21 43034.66 47996.69 2019-10-29 07:39:02.000 302 21249.90 373.26 43034.65 47996.67 2019-10-29 07:39:03.000 302 21249.90 373.32 43034.59 47996.68 2019-10-29 07:39:04.000 302 21249.87 373.36 43034.58 47996.65 2019-10-29 07:39:05.000 302 21249.87 373.38 43034.60 47996.62 2019-10-29 07:39:06.000 302 21249.85 373.36 43034.61 47996.62 2019-10-29 07:39:07.000 302 21249.88 373.41 43034.61 47996.62 2019-10-29 07:39:08.000 302 21249.88 373.46 43034.62 47996.60 2019-10-29 07:39:09.000 302 21249.87 373.53 43034.60 47996.60 2019-10-29 07:39:10.000 302 21249.88 373.56 43034.58 47996.59 2019-10-29 07:39:11.000 302 21249.83 373.60 43034.53 47996.58 2019-10-29 07:39:12.000 302 21249.80 373.63 43034.51 47996.51 2019-10-29 07:39:13.000 302 21249.75 373.67 43034.48 47996.49 2019-10-29 07:39:14.000 302 21249.72 373.71 43034.46 47996.47 2019-10-29 07:39:15.000 302 21249.68 373.75 43034.45 47996.45 2019-10-29 07:39:16.000 302 21249.67 373.78 43034.42 47996.40 2019-10-29 07:39:17.000 302 21249.64 373.83 43034.43 47996.39 2019-10-29 07:39:18.000 302 21249.61 373.87 43034.38 47996.35 2019-10-29 07:39:19.000 302 21249.53 373.87 43034.36 47996.28 2019-10-29 07:39:20.000 302 21249.50 373.90 43034.33 47996.28 2019-10-29 07:39:21.000 302 21249.50 373.91 43034.33 47996.26 2019-10-29 07:39:22.000 302 21249.49 373.93 43034.34 47996.21 2019-10-29 07:39:23.000 302 21249.45 373.94 43034.34 47996.20 2019-10-29 07:39:24.000 302 21249.41 373.95 43034.35 47996.21 2019-10-29 07:39:25.000 302 21249.40 373.95 43034.33 47996.16 2019-10-29 07:39:26.000 302 21249.40 373.93 43034.34 47996.16 2019-10-29 07:39:27.000 302 21249.37 373.96 43034.33 47996.15 2019-10-29 07:39:28.000 302 21249.33 373.97 43034.28 47996.14 2019-10-29 07:39:29.000 302 21249.30 373.96 43034.26 47996.08 2019-10-29 07:39:30.000 302 21249.27 373.98 43034.21 47996.02 2019-10-29 07:39:31.000 302 21249.22 374.04 43034.20 47996.01 2019-10-29 07:39:32.000 302 21249.18 374.05 43034.16 47995.94 2019-10-29 07:39:33.000 302 21249.19 374.05 43034.10 47995.93 2019-10-29 07:39:34.000 302 21249.16 374.03 43034.10 47995.86 2019-10-29 07:39:35.000 302 21249.13 374.03 43034.08 47995.85 2019-10-29 07:39:36.000 302 21249.08 374.04 43034.07 47995.83 2019-10-29 07:39:37.000 302 21249.10 374.02 43034.02 47995.80 2019-10-29 07:39:38.000 302 21249.09 374.03 43034.01 47995.75 2019-10-29 07:39:39.000 302 21249.12 373.99 43034.01 47995.76 2019-10-29 07:39:40.000 302 21249.14 373.97 43033.99 47995.75 2019-10-29 07:39:41.000 302 21249.16 373.89 43034.00 47995.78 2019-10-29 07:39:42.000 302 21249.18 373.86 43034.02 47995.78 2019-10-29 07:39:43.000 302 21249.21 373.81 43034.02 47995.80 2019-10-29 07:39:44.000 302 21249.29 373.73 43034.05 47995.84 2019-10-29 07:39:45.000 302 21249.32 373.65 43034.09 47995.90 2019-10-29 07:39:46.000 302 21249.33 373.64 43034.16 47995.96 2019-10-29 07:39:47.000 302 21249.27 373.63 43034.25 47996.01 2019-10-29 07:39:48.000 302 21249.26 373.65 43034.28 47996.05 2019-10-29 07:39:49.000 302 21249.25 373.72 43034.31 47996.09 2019-10-29 07:39:50.000 302 21249.28 373.77 43034.32 47996.11 2019-10-29 07:39:51.000 302 21249.30 373.82 43034.32 47996.12 2019-10-29 07:39:52.000 302 21249.31 373.85 43034.34 47996.14 2019-10-29 07:39:53.000 302 21249.31 373.87 43034.36 47996.12 2019-10-29 07:39:54.000 302 21249.29 373.87 43034.34 47996.16 2019-10-29 07:39:55.000 302 21249.28 373.87 43034.35 47996.14 2019-10-29 07:39:56.000 302 21249.24 373.89 43034.36 47996.15 2019-10-29 07:39:57.000 302 21249.21 373.92 43034.43 47996.16 2019-10-29 07:39:58.000 302 21249.18 373.92 43034.45 47996.15 2019-10-29 07:39:59.000 302 21249.10 373.93 43034.44 47996.16 2019-10-29 07:40:00.000 302 21249.09 373.95 43034.46 47996.13 2019-10-29 07:40:01.000 302 21249.14 373.92 43034.49 47996.14 2019-10-29 07:40:02.000 302 21249.18 373.83 43034.47 47996.16 2019-10-29 07:40:03.000 302 21249.23 373.81 43034.48 47996.21 2019-10-29 07:40:04.000 302 21249.23 373.79 43034.51 47996.24 2019-10-29 07:40:05.000 302 21249.28 373.71 43034.51 47996.28 2019-10-29 07:40:06.000 302 21249.33 373.67 43034.55 47996.30 2019-10-29 07:40:07.000 302 21249.36 373.62 43034.56 47996.34 2019-10-29 07:40:08.000 302 21249.40 373.58 43034.58 47996.37 2019-10-29 07:40:09.000 302 21249.43 373.53 43034.63 47996.41 2019-10-29 07:40:10.000 302 21249.49 373.50 43034.63 47996.44 2019-10-29 07:40:11.000 302 21249.50 373.47 43034.62 47996.47 2019-10-29 07:40:12.000 302 21249.54 373.41 43034.65 47996.50 2019-10-29 07:40:13.000 302 21249.55 373.38 43034.66 47996.52 2019-10-29 07:40:14.000 302 21249.58 373.35 43034.70 47996.54 2019-10-29 07:40:15.000 302 21249.59 373.32 43034.72 47996.53 2019-10-29 07:40:16.000 302 21249.59 373.30 43034.74 47996.56 2019-10-29 07:40:17.000 302 21249.63 373.30 43034.75 47996.60 2019-10-29 07:40:18.000 302 21249.65 373.29 43034.75 47996.64 2019-10-29 07:40:19.000 302 21249.65 373.28 43034.75 47996.64 2019-10-29 07:40:20.000 302 21249.67 373.28 43034.75 47996.64 2019-10-29 07:40:21.000 302 21249.70 373.30 43034.75 47996.65 2019-10-29 07:40:22.000 302 21249.67 373.32 43034.72 47996.63 2019-10-29 07:40:23.000 302 21249.64 373.33 43034.73 47996.61 2019-10-29 07:40:24.000 302 21249.63 373.33 43034.69 47996.61 2019-10-29 07:40:25.000 302 21249.61 373.31 43034.69 47996.60 2019-10-29 07:40:26.000 302 21249.55 373.36 43034.68 47996.57 2019-10-29 07:40:27.000 302 21249.52 373.40 43034.67 47996.57 2019-10-29 07:40:28.000 302 21249.47 373.47 43034.64 47996.53 2019-10-29 07:40:29.000 302 21249.44 373.48 43034.62 47996.47 2019-10-29 07:40:30.000 302 21249.44 373.48 43034.64 47996.45 2019-10-29 07:40:31.000 302 21249.42 373.49 43034.62 47996.44 2019-10-29 07:40:32.000 302 21249.37 373.49 43034.61 47996.40 2019-10-29 07:40:33.000 302 21249.31 373.53 43034.63 47996.42 2019-10-29 07:40:34.000 302 21249.21 373.60 43034.62 47996.43 2019-10-29 07:40:35.000 302 21249.16 373.65 43034.63 47996.36 2019-10-29 07:40:36.000 302 21249.14 373.63 43034.63 47996.35 2019-10-29 07:40:37.000 302 21249.16 373.62 43034.62 47996.34 2019-10-29 07:40:38.000 302 21249.15 373.63 43034.64 47996.34 2019-10-29 07:40:39.000 302 21249.11 373.67 43034.69 47996.36 2019-10-29 07:40:40.000 302 21249.06 373.69 43034.68 47996.33 2019-10-29 07:40:41.000 302 21249.04 373.68 43034.66 47996.30 2019-10-29 07:40:42.000 302 21249.00 373.69 43034.65 47996.29 2019-10-29 07:40:43.000 302 21248.97 373.68 43034.64 47996.30 2019-10-29 07:40:44.000 302 21248.96 373.69 43034.68 47996.30 2019-10-29 07:40:45.000 302 21248.93 373.68 43034.70 47996.30 2019-10-29 07:40:46.000 302 21248.95 373.67 43034.71 47996.29 2019-10-29 07:40:47.000 302 21248.95 373.69 43034.71 47996.34 2019-10-29 07:40:48.000 302 21248.95 373.69 43034.76 47996.32 2019-10-29 07:40:49.000 302 21248.89 373.71 43034.77 47996.31 2019-10-29 07:40:50.000 302 21248.86 373.76 43034.72 47996.31 2019-10-29 07:40:51.000 302 21248.84 373.79 43034.70 47996.27 2019-10-29 07:40:52.000 302 21248.83 373.79 43034.71 47996.27 2019-10-29 07:40:53.000 302 21248.84 373.80 43034.72 47996.25 2019-10-29 07:40:54.000 302 21248.82 373.79 43034.78 47996.27 2019-10-29 07:40:55.000 302 21248.82 373.81 43034.76 47996.28 2019-10-29 07:40:56.000 302 21248.81 373.85 43034.74 47996.28 2019-10-29 07:40:57.000 302 21248.81 373.85 43034.74 47996.29 2019-10-29 07:40:58.000 302 21248.83 373.87 43034.76 47996.29 2019-10-29 07:40:59.000 302 21248.85 373.91 43034.78 47996.29 2019-10-29 07:41:00.000 302 21248.87 373.88 43034.78 47996.29 2019-10-29 07:41:01.000 302 21248.83 373.91 43034.77 47996.29 2019-10-29 07:41:02.000 302 21248.84 373.87 43034.77 47996.31 2019-10-29 07:41:03.000 302 21248.85 373.85 43034.79 47996.33 2019-10-29 07:41:04.000 302 21248.86 373.81 43034.85 47996.36 2019-10-29 07:41:05.000 302 21248.89 373.79 43034.85 47996.36 2019-10-29 07:41:06.000 302 21248.89 373.81 43034.88 47996.39 2019-10-29 07:41:07.000 302 21248.91 373.82 43034.87 47996.41 2019-10-29 07:41:08.000 302 21248.93 373.81 43034.86 47996.42 2019-10-29 07:41:09.000 302 21248.93 373.84 43034.82 47996.43 2019-10-29 07:41:10.000 302 21248.92 373.84 43034.82 47996.43 2019-10-29 07:41:11.000 302 21248.92 373.83 43034.86 47996.44 2019-10-29 07:41:12.000 302 21248.95 373.80 43034.81 47996.44 2019-10-29 07:41:13.000 302 21248.92 373.77 43034.82 47996.43 2019-10-29 07:41:14.000 302 21248.91 373.75 43034.86 47996.42 2019-10-29 07:41:15.000 302 21248.88 373.75 43034.84 47996.43 2019-10-29 07:41:16.000 302 21248.88 373.76 43034.80 47996.38 2019-10-29 07:41:17.000 302 21248.88 373.73 43034.80 47996.35 2019-10-29 07:41:18.000 302 21248.87 373.68 43034.81 47996.38 2019-10-29 07:41:19.000 302 21248.91 373.66 43034.82 47996.39 2019-10-29 07:41:20.000 302 21248.92 373.69 43034.82 47996.38 2019-10-29 07:41:21.000 302 21248.90 373.72 43034.82 47996.40 2019-10-29 07:41:22.000 302 21248.87 373.68 43034.80 47996.36 2019-10-29 07:41:23.000 302 21248.84 373.67 43034.77 47996.34 2019-10-29 07:41:24.000 302 21248.79 373.68 43034.77 47996.32 2019-10-29 07:41:25.000 302 21248.71 373.68 43034.76 47996.28 2019-10-29 07:41:26.000 302 21248.74 373.65 43034.77 47996.26 2019-10-29 07:41:27.000 302 21248.71 373.66 43034.76 47996.28 2019-10-29 07:41:28.000 302 21248.73 373.66 43034.76 47996.29 2019-10-29 07:41:29.000 302 21248.74 373.65 43034.78 47996.25 2019-10-29 07:41:30.000 302 21248.76 373.67 43034.81 47996.29 2019-10-29 07:41:31.000 302 21248.77 373.67 43034.77 47996.31 2019-10-29 07:41:32.000 302 21248.78 373.67 43034.77 47996.29 2019-10-29 07:41:33.000 302 21248.80 373.64 43034.78 47996.27 2019-10-29 07:41:34.000 302 21248.79 373.66 43034.80 47996.29 2019-10-29 07:41:35.000 302 21248.77 373.66 43034.78 47996.32 2019-10-29 07:41:36.000 302 21248.77 373.63 43034.80 47996.29 2019-10-29 07:41:37.000 302 21248.74 373.66 43034.79 47996.34 2019-10-29 07:41:38.000 302 21248.73 373.67 43034.80 47996.31 2019-10-29 07:41:39.000 302 21248.72 373.67 43034.82 47996.31 2019-10-29 07:41:40.000 302 21248.68 373.62 43034.83 47996.29 2019-10-29 07:41:41.000 302 21248.67 373.63 43034.82 47996.29 2019-10-29 07:41:42.000 302 21248.68 373.66 43034.87 47996.29 2019-10-29 07:41:43.000 302 21248.69 373.67 43034.87 47996.32 2019-10-29 07:41:44.000 302 21248.68 373.66 43034.90 47996.33 2019-10-29 07:41:45.000 302 21248.68 373.69 43034.90 47996.34 2019-10-29 07:41:46.000 302 21248.66 373.70 43034.90 47996.32 2019-10-29 07:41:47.000 302 21248.67 373.75 43034.88 47996.32 2019-10-29 07:41:48.000 302 21248.67 373.79 43034.87 47996.34 2019-10-29 07:41:49.000 302 21248.65 373.80 43034.83 47996.31 2019-10-29 07:41:50.000 302 21248.65 373.80 43034.83 47996.31 2019-10-29 07:41:51.000 302 21248.65 373.82 43034.87 47996.28 2019-10-29 07:41:52.000 302 21248.63 373.83 43034.85 47996.27 2019-10-29 07:41:53.000 302 21248.61 373.83 43034.82 47996.26 2019-10-29 07:41:54.000 302 21248.61 373.85 43034.79 47996.26 2019-10-29 07:41:55.000 302 21248.59 373.87 43034.77 47996.21 2019-10-29 07:41:56.000 302 21248.59 373.91 43034.77 47996.20 2019-10-29 07:41:57.000 302 21248.59 373.92 43034.72 47996.20 2019-10-29 07:41:58.000 302 21248.53 373.94 43034.69 47996.13 2019-10-29 07:41:59.000 302 21248.52 373.93 43034.71 47996.11 2019-10-29 07:42:00.000 302 21248.49 373.92 43034.70 47996.10 2019-10-29 07:42:01.000 302 21248.47 373.91 43034.68 47996.08 2019-10-29 07:42:02.000 302 21248.41 373.93 43034.66 47996.06 2019-10-29 07:42:03.000 302 21248.36 373.94 43034.65 47996.01 2019-10-29 07:42:04.000 302 21248.31 373.95 43034.64 47996.01 2019-10-29 07:42:05.000 302 21248.27 373.97 43034.62 47995.95 2019-10-29 07:42:06.000 302 21248.20 373.99 43034.61 47995.90 2019-10-29 07:42:07.000 302 21248.17 373.98 43034.59 47995.90 2019-10-29 07:42:08.000 302 21248.12 373.94 43034.56 47995.86 2019-10-29 07:42:09.000 302 21248.09 373.91 43034.56 47995.83 2019-10-29 07:42:10.000 302 21248.10 373.91 43034.55 47995.83 2019-10-29 07:42:11.000 302 21248.12 373.88 43034.58 47995.85 2019-10-29 07:42:12.000 302 21248.18 373.86 43034.59 47995.86 2019-10-29 07:42:13.000 302 21248.21 373.83 43034.62 47995.88 2019-10-29 07:42:14.000 302 21248.25 373.81 43034.66 47995.91 2019-10-29 07:42:15.000 302 21248.26 373.75 43034.68 47995.93 2019-10-29 07:42:16.000 302 21248.25 373.73 43034.66 47995.98 2019-10-29 07:42:17.000 302 21248.29 373.73 43034.68 47995.96 2019-10-29 07:42:18.000 302 21248.33 373.73 43034.68 47996.00 2019-10-29 07:42:19.000 302 21248.34 373.73 43034.69 47995.99 2019-10-29 07:42:20.000 302 21248.36 373.72 43034.63 47996.05 2019-10-29 07:42:21.000 302 21248.37 373.74 43034.66 47996.04 2019-10-29 07:42:22.000 302 21248.34 373.73 43034.68 47996.01 2019-10-29 07:42:23.000 302 21248.31 373.75 43034.67 47996.02 2019-10-29 07:42:24.000 302 21248.31 373.74 43034.68 47996.00 2019-10-29 07:42:25.000 302 21248.35 373.74 43034.67 47996.03 2019-10-29 07:42:26.000 302 21248.37 373.73 43034.68 47995.99 2019-10-29 07:42:27.000 302 21248.38 373.74 43034.68 47996.04 2019-10-29 07:42:28.000 302 21248.35 373.77 43034.66 47996.01 2019-10-29 07:42:29.000 302 21248.35 373.79 43034.66 47996.02 2019-10-29 07:42:30.000 302 21248.39 373.78 43034.69 47996.01 2019-10-29 07:42:31.000 302 21248.50 373.72 43034.69 47996.04 2019-10-29 07:42:32.000 302 21248.58 373.70 43034.69 47996.10 2019-10-29 07:42:33.000 302 21248.63 373.73 43034.69 47996.15 2019-10-29 07:42:34.000 302 21248.70 373.71 43034.71 47996.16 2019-10-29 07:42:35.000 302 21248.75 373.72 43034.67 47996.20 2019-10-29 07:42:36.000 302 21248.80 373.75 43034.67 47996.22 2019-10-29 07:42:37.000 302 21248.84 373.79 43034.66 47996.19 2019-10-29 07:42:38.000 302 21248.85 373.78 43034.63 47996.20 2019-10-29 07:42:39.000 302 21248.81 373.76 43034.62 47996.19 2019-10-29 07:42:40.000 302 21248.79 373.73 43034.66 47996.18 2019-10-29 07:42:41.000 302 21248.73 373.75 43034.69 47996.22 2019-10-29 07:42:42.000 302 21248.67 373.77 43034.70 47996.20 2019-10-29 07:42:43.000 302 21248.69 373.77 43034.69 47996.21 2019-10-29 07:42:44.000 302 21248.70 373.84 43034.70 47996.17 2019-10-29 07:42:45.000 302 21248.73 373.88 43034.69 47996.21 2019-10-29 07:42:46.000 302 21248.73 373.88 43034.64 47996.19 2019-10-29 07:42:47.000 302 21248.72 373.90 43034.60 47996.18 2019-10-29 07:42:48.000 302 21248.74 373.91 43034.65 47996.15 2019-10-29 07:42:49.000 302 21248.75 373.90 43034.66 47996.17 2019-10-29 07:42:50.000 302 21248.78 373.92 43034.66 47996.17 2019-10-29 07:42:51.000 302 21248.77 373.90 43034.61 47996.18 2019-10-29 07:42:52.000 302 21248.76 373.90 43034.63 47996.18 2019-10-29 07:42:53.000 302 21248.72 373.87 43034.67 47996.18 2019-10-29 07:42:54.000 302 21248.70 373.84 43034.67 47996.18 2019-10-29 07:42:55.000 302 21248.71 373.80 43034.73 47996.18 2019-10-29 07:42:56.000 302 21248.67 373.78 43034.76 47996.21 2019-10-29 07:42:57.000 302 21248.63 373.80 43034.77 47996.21 2019-10-29 07:42:58.000 302 21248.64 373.83 43034.75 47996.25 2019-10-29 07:42:59.000 302 21248.69 373.89 43034.76 47996.25 2019-10-29 07:43:00.000 302 21248.71 373.93 43034.77 47996.25 2019-10-29 07:43:01.000 302 21248.68 373.94 43034.78 47996.27 2019-10-29 07:43:02.000 302 21248.65 373.95 43034.77 47996.26 2019-10-29 07:43:03.000 302 21248.61 373.96 43034.79 47996.24 2019-10-29 07:43:04.000 302 21248.59 373.98 43034.80 47996.25 2019-10-29 07:43:05.000 302 21248.58 374.00 43034.85 47996.23 2019-10-29 07:43:06.000 302 21248.58 373.99 43034.87 47996.26 2019-10-29 07:43:07.000 302 21248.53 374.02 43034.86 47996.25 2019-10-29 07:43:08.000 302 21248.52 374.00 43034.85 47996.25 2019-10-29 07:43:09.000 302 21248.53 373.98 43034.89 47996.27 2019-10-29 07:43:10.000 302 21248.55 373.99 43034.96 47996.31 2019-10-29 07:43:11.000 302 21248.54 373.96 43034.98 47996.31 2019-10-29 07:43:12.000 302 21248.56 373.95 43035.00 47996.35 2019-10-29 07:43:13.000 302 21248.54 373.94 43035.03 47996.38 2019-10-29 07:43:14.000 302 21248.53 373.93 43035.00 47996.39 2019-10-29 07:43:15.000 302 21248.53 373.91 43035.02 47996.40 2019-10-29 07:43:16.000 302 21248.51 373.89 43035.07 47996.42 2019-10-29 07:43:17.000 302 21248.50 373.86 43035.09 47996.41 2019-10-29 07:43:18.000 302 21248.50 373.85 43035.10 47996.44 2019-10-29 07:43:19.000 302 21248.49 373.83 43035.13 47996.46 2019-10-29 07:43:20.000 302 21248.53 373.86 43035.13 47996.44 2019-10-29 07:43:21.000 302 21248.52 373.86 43035.13 47996.47 2019-10-29 07:43:22.000 302 21248.50 373.85 43035.17 47996.53 2019-10-29 07:43:23.000 302 21248.50 373.85 43035.18 47996.51 2019-10-29 07:43:24.000 302 21248.50 373.86 43035.20 47996.50 2019-10-29 07:43:25.000 302 21248.54 373.81 43035.17 47996.54 2019-10-29 07:43:26.000 302 21248.56 373.79 43035.19 47996.53 2019-10-29 07:43:27.000 302 21248.54 373.78 43035.21 47996.55 2019-10-29 07:43:28.000 302 21248.57 373.75 43035.23 47996.56 2019-10-29 07:43:29.000 302 21248.56 373.74 43035.24 47996.55 2019-10-29 07:43:30.000 302 21248.55 373.72 43035.24 47996.58 2019-10-29 07:43:31.000 302 21248.56 373.72 43035.24 47996.57 2019-10-29 07:43:32.000 302 21248.59 373.70 43035.26 47996.57 2019-10-29 07:43:33.000 302 21248.58 373.71 43035.23 47996.57 2019-10-29 07:43:34.000 302 21248.59 373.73 43035.24 47996.58 2019-10-29 07:43:35.000 302 21248.61 373.72 43035.21 47996.57 2019-10-29 07:43:36.000 302 21248.68 373.70 43035.21 47996.62 2019-10-29 07:43:37.000 302 21248.68 373.73 43035.21 47996.62 2019-10-29 07:43:38.000 302 21248.66 373.82 43035.14 47996.59 2019-10-29 07:43:39.000 302 21248.71 373.87 43035.14 47996.59 2019-10-29 07:43:40.000 302 21248.77 373.87 43035.12 47996.58 2019-10-29 07:43:41.000 302 21248.75 373.89 43035.15 47996.60 2019-10-29 07:43:42.000 302 21248.73 373.92 43035.15 47996.59 2019-10-29 07:43:43.000 302 21248.77 373.98 43035.13 47996.59 2019-10-29 07:43:44.000 302 21248.73 374.02 43035.12 47996.61 2019-10-29 07:43:45.000 302 21248.77 374.05 43035.10 47996.59 2019-10-29 07:43:46.000 302 21248.79 374.05 43035.10 47996.58 2019-10-29 07:43:47.000 302 21248.78 374.04 43035.11 47996.58 2019-10-29 07:43:48.000 302 21248.76 374.04 43035.17 47996.59 2019-10-29 07:43:49.000 302 21248.78 374.06 43035.16 47996.62 2019-10-29 07:43:50.000 302 21248.81 374.09 43035.17 47996.62 2019-10-29 07:43:51.000 302 21248.82 374.10 43035.15 47996.64 2019-10-29 07:43:52.000 302 21248.80 374.12 43035.14 47996.66 2019-10-29 07:43:53.000 302 21248.75 374.15 43035.14 47996.64 2019-10-29 07:43:54.000 302 21248.70 374.17 43035.14 47996.62 2019-10-29 07:43:55.000 302 21248.71 374.21 43035.12 47996.61 2019-10-29 07:43:56.000 302 21248.63 374.24 43035.08 47996.53 2019-10-29 07:43:57.000 302 21248.59 374.24 43035.04 47996.51 2019-10-29 07:43:58.000 302 21248.56 374.28 43035.03 47996.50 2019-10-29 07:43:59.000 302 21248.57 374.29 43034.99 47996.45 2019-10-29 07:44:00.000 302 21248.58 374.32 43035.04 47996.44 2019-10-29 07:44:01.000 302 21248.55 374.27 43035.05 47996.41 2019-10-29 07:44:02.000 302 21248.55 374.23 43035.07 47996.47 2019-10-29 07:44:03.000 302 21248.57 374.22 43035.09 47996.45 2019-10-29 07:44:04.000 302 21248.54 374.25 43035.05 47996.45 2019-10-29 07:44:05.000 302 21248.53 374.25 43035.00 47996.43 2019-10-29 07:44:06.000 302 21248.56 374.22 43035.04 47996.45 2019-10-29 07:44:07.000 302 21248.55 374.20 43035.02 47996.44 2019-10-29 07:44:08.000 302 21248.56 374.17 43035.05 47996.44 2019-10-29 07:44:09.000 302 21248.56 374.16 43035.07 47996.46 2019-10-29 07:44:10.000 302 21248.57 374.14 43035.07 47996.45 2019-10-29 07:44:11.000 302 21248.58 374.09 43035.07 47996.49 2019-10-29 07:44:12.000 302 21248.60 374.05 43035.13 47996.51 2019-10-29 07:44:13.000 302 21248.59 374.00 43035.17 47996.53 2019-10-29 07:44:14.000 302 21248.60 374.00 43035.17 47996.56 2019-10-29 07:44:15.000 302 21248.61 374.01 43035.22 47996.56 2019-10-29 07:44:16.000 302 21248.64 373.99 43035.21 47996.57 2019-10-29 07:44:17.000 302 21248.64 373.97 43035.21 47996.61 2019-10-29 07:44:18.000 302 21248.64 373.96 43035.21 47996.62 2019-10-29 07:44:19.000 302 21248.69 373.94 43035.20 47996.60 2019-10-29 07:44:20.000 302 21248.71 373.93 43035.20 47996.62 2019-10-29 07:44:21.000 302 21248.70 373.92 43035.18 47996.65 2019-10-29 07:44:22.000 302 21248.68 373.92 43035.22 47996.63 2019-10-29 07:44:23.000 302 21248.68 373.92 43035.24 47996.61 2019-10-29 07:44:24.000 302 21248.64 373.90 43035.24 47996.64 2019-10-29 07:44:25.000 302 21248.63 373.90 43035.24 47996.66 2019-10-29 07:44:26.000 302 21248.63 373.92 43035.24 47996.65 2019-10-29 07:44:27.000 302 21248.57 373.97 43035.24 47996.62 2019-10-29 07:44:28.000 302 21248.61 374.00 43035.26 47996.63 2019-10-29 07:44:29.000 302 21248.60 373.98 43035.24 47996.61 2019-10-29 07:44:30.000 302 21248.62 373.93 43035.24 47996.63 2019-10-29 07:44:31.000 302 21248.62 373.95 43035.25 47996.63 2019-10-29 07:44:32.000 302 21248.62 373.95 43035.28 47996.67 2019-10-29 07:44:33.000 302 21248.61 373.99 43035.26 47996.67 2019-10-29 07:44:34.000 302 21248.61 374.01 43035.27 47996.65 2019-10-29 07:44:35.000 302 21248.62 374.02 43035.27 47996.64 2019-10-29 07:44:36.000 302 21248.60 374.03 43035.24 47996.62 2019-10-29 07:44:37.000 302 21248.63 374.05 43035.24 47996.62 2019-10-29 07:44:38.000 302 21248.59 374.04 43035.22 47996.61 2019-10-29 07:44:39.000 302 21248.57 374.06 43035.23 47996.61 2019-10-29 07:44:40.000 302 21248.59 374.05 43035.22 47996.60 2019-10-29 07:44:41.000 302 21248.61 374.01 43035.21 47996.56 2019-10-29 07:44:42.000 302 21248.63 374.00 43035.21 47996.55 2019-10-29 07:44:43.000 302 21248.63 374.01 43035.14 47996.59 2019-10-29 07:44:44.000 302 21248.66 373.97 43035.14 47996.58 2019-10-29 07:44:45.000 302 21248.67 373.94 43035.16 47996.58 2019-10-29 07:44:46.000 302 21248.67 373.92 43035.13 47996.56 2019-10-29 07:44:47.000 302 21248.66 373.87 43035.13 47996.58 2019-10-29 07:44:48.000 302 21248.61 373.85 43035.15 47996.56 2019-10-29 07:44:49.000 302 21248.58 373.85 43035.15 47996.56 2019-10-29 07:44:50.000 302 21248.56 373.83 43035.14 47996.55 2019-10-29 07:44:51.000 302 21248.53 373.79 43035.14 47996.51 2019-10-29 07:44:52.000 302 21248.52 373.78 43035.12 47996.49 2019-10-29 07:44:53.000 302 21248.48 373.79 43035.12 47996.50 2019-10-29 07:44:54.000 302 21248.44 373.81 43035.14 47996.49 2019-10-29 07:44:55.000 302 21248.44 373.84 43035.11 47996.45 2019-10-29 07:44:56.000 302 21248.41 373.84 43035.09 47996.47 2019-10-29 07:44:57.000 302 21248.37 373.85 43035.09 47996.45 2019-10-29 07:44:58.000 302 21248.32 373.87 43035.10 47996.42 2019-10-29 07:44:59.000 302 21248.31 373.90 43035.09 47996.37 2019-10-29 07:45:00.000 302 21248.30 373.90 43035.09 47996.36 2019-10-29 07:45:01.000 302 21248.27 373.97 43035.04 47996.34 2019-10-29 07:45:02.000 302 21248.25 374.00 43035.02 47996.32 2019-10-29 07:45:03.000 302 21248.27 374.05 43034.99 47996.32 2019-10-29 07:45:04.000 302 21248.27 374.04 43035.00 47996.32 2019-10-29 07:45:05.000 302 21248.25 374.06 43035.00 47996.31 2019-10-29 07:45:06.000 302 21248.26 374.07 43035.02 47996.28 2019-10-29 07:45:07.000 302 21248.23 374.12 43034.97 47996.28 2019-10-29 07:45:08.000 302 21248.22 374.16 43034.97 47996.28 2019-10-29 07:45:09.000 302 21248.17 374.19 43034.96 47996.23 2019-10-29 07:45:10.000 302 21248.13 374.20 43034.95 47996.21 2019-10-29 07:45:11.000 302 21248.11 374.20 43034.94 47996.21 2019-10-29 07:45:12.000 302 21248.10 374.23 43034.91 47996.18 2019-10-29 07:45:13.000 302 21248.05 374.29 43034.88 47996.14 2019-10-29 07:45:14.000 302 21248.02 374.31 43034.89 47996.12 2019-10-29 07:45:15.000 302 21248.03 374.29 43034.87 47996.09 2019-10-29 07:45:16.000 302 21248.04 374.27 43034.90 47996.09 2019-10-29 07:45:17.000 302 21248.00 374.22 43034.90 47996.04 2019-10-29 07:45:18.000 302 21247.99 374.19 43034.90 47996.06 2019-10-29 07:45:19.000 302 21248.04 374.16 43034.89 47996.06 2019-10-29 07:45:20.000 302 21247.98 374.16 43034.91 47996.09 2019-10-29 07:45:21.000 302 21247.98 374.19 43034.89 47996.08 2019-10-29 07:45:22.000 302 21247.99 374.21 43034.87 47996.06 2019-10-29 07:45:23.000 302 21248.02 374.22 43034.84 47996.03 2019-10-29 07:45:24.000 302 21248.00 374.27 43034.80 47996.01 2019-10-29 07:45:25.000 302 21247.95 374.32 43034.76 47995.96 2019-10-29 07:45:26.000 302 21247.98 374.29 43034.74 47995.93 2019-10-29 07:45:27.000 302 21248.01 374.25 43034.73 47995.90 2019-10-29 07:45:28.000 302 21248.01 374.22 43034.70 47995.91 2019-10-29 07:45:29.000 302 21247.98 374.20 43034.69 47995.86 2019-10-29 07:45:30.000 302 21247.95 374.21 43034.67 47995.85 2019-10-29 07:45:31.000 302 21247.92 374.19 43034.65 47995.87 2019-10-29 07:45:32.000 302 21247.89 374.18 43034.62 47995.82 2019-10-29 07:45:33.000 302 21247.89 374.15 43034.61 47995.83 2019-10-29 07:45:34.000 302 21247.90 374.15 43034.64 47995.81 2019-10-29 07:45:35.000 302 21247.89 374.14 43034.65 47995.82 2019-10-29 07:45:36.000 302 21247.91 374.15 43034.66 47995.80 2019-10-29 07:45:37.000 302 21247.95 374.11 43034.66 47995.79 2019-10-29 07:45:38.000 302 21247.96 374.10 43034.66 47995.83 2019-10-29 07:45:39.000 302 21248.00 374.09 43034.67 47995.84 2019-10-29 07:45:40.000 302 21248.03 374.08 43034.67 47995.88 2019-10-29 07:45:41.000 302 21248.04 374.10 43034.68 47995.90 2019-10-29 07:45:42.000 302 21248.06 374.11 43034.71 47995.90 2019-10-29 07:45:43.000 302 21248.11 374.13 43034.69 47995.89 2019-10-29 07:45:44.000 302 21248.13 374.14 43034.69 47995.91 2019-10-29 07:45:45.000 302 21248.16 374.15 43034.65 47995.94 2019-10-29 07:45:46.000 302 21248.20 374.21 43034.64 47995.90 2019-10-29 07:45:47.000 302 21248.26 374.18 43034.65 47995.92 2019-10-29 07:45:48.000 302 21248.33 374.19 43034.63 47995.96 2019-10-29 07:45:49.000 302 21248.37 374.20 43034.63 47996.01 2019-10-29 07:45:50.000 302 21248.41 374.21 43034.61 47996.02 2019-10-29 07:45:51.000 302 21248.45 374.24 43034.62 47996.03 2019-10-29 07:45:52.000 302 21248.49 374.29 43034.64 47996.07 2019-10-29 07:45:53.000 302 21248.55 374.31 43034.65 47996.08 2019-10-29 07:45:54.000 302 21248.57 374.34 43034.64 47996.09 2019-10-29 07:45:55.000 302 21248.57 374.39 43034.66 47996.10 2019-10-29 07:45:56.000 302 21248.56 374.40 43034.66 47996.11 2019-10-29 07:45:57.000 302 21248.53 374.46 43034.69 47996.10 2019-10-29 07:45:58.000 302 21248.54 374.51 43034.64 47996.10 2019-10-29 07:45:59.000 302 21248.53 374.53 43034.64 47996.09 2019-10-29 07:46:00.000 302 21248.47 374.58 43034.57 47996.05 2019-10-29 07:46:01.000 302 21248.44 374.62 43034.56 47996.04 2019-10-29 07:46:02.000 302 21248.44 374.66 43034.59 47995.99 2019-10-29 07:46:03.000 302 21248.40 374.71 43034.53 47995.99 2019-10-29 07:46:04.000 302 21248.39 374.71 43034.51 47995.97 2019-10-29 07:46:05.000 302 21248.34 374.70 43034.51 47995.91 2019-10-29 07:46:06.000 302 21248.33 374.70 43034.51 47995.91 2019-10-29 07:46:07.000 302 21248.31 374.68 43034.51 47995.89 2019-10-29 07:46:08.000 302 21248.27 374.68 43034.51 47995.87 2019-10-29 07:46:09.000 302 21248.25 374.68 43034.52 47995.84 2019-10-29 07:46:10.000 302 21248.25 374.68 43034.52 47995.84 2019-10-29 07:46:11.000 302 21248.23 374.66 43034.54 47995.83 2019-10-29 07:46:12.000 302 21248.22 374.65 43034.52 47995.84 2019-10-29 07:46:13.000 302 21248.18 374.63 43034.52 47995.82 2019-10-29 07:46:14.000 302 21248.19 374.62 43034.55 47995.83 2019-10-29 07:46:15.000 302 21248.20 374.61 43034.55 47995.86 2019-10-29 07:46:16.000 302 21248.20 374.63 43034.55 47995.88 2019-10-29 07:46:17.000 302 21248.21 374.66 43034.60 47995.87 2019-10-29 07:46:18.000 302 21248.21 374.65 43034.60 47995.89 2019-10-29 07:46:19.000 302 21248.20 374.60 43034.60 47995.88 2019-10-29 07:46:20.000 302 21248.20 374.58 43034.58 47995.89 2019-10-29 07:46:21.000 302 21248.21 374.55 43034.60 47995.90 2019-10-29 07:46:22.000 302 21248.23 374.53 43034.62 47995.91 2019-10-29 07:46:23.000 302 21248.20 374.50 43034.66 47995.93 2019-10-29 07:46:24.000 302 21248.21 374.48 43034.67 47995.92 2019-10-29 07:46:25.000 302 21248.23 374.47 43034.67 47995.97 2019-10-29 07:46:26.000 302 21248.27 374.43 43034.67 47995.96 2019-10-29 07:46:27.000 302 21248.28 374.38 43034.68 47995.99 2019-10-29 07:46:28.000 302 21248.30 374.36 43034.71 47995.99 2019-10-29 07:46:29.000 302 21248.34 374.33 43034.73 47996.04 2019-10-29 07:46:30.000 302 21248.32 374.30 43034.76 47996.02 2019-10-29 07:46:31.000 302 21248.30 374.28 43034.76 47996.04 2019-10-29 07:46:32.000 302 21248.30 374.23 43034.77 47996.07 2019-10-29 07:46:33.000 302 21248.33 374.21 43034.77 47996.10 2019-10-29 07:46:34.000 302 21248.36 374.17 43034.81 47996.11 2019-10-29 07:46:35.000 302 21248.34 374.17 43034.79 47996.16 2019-10-29 07:46:36.000 302 21248.33 374.19 43034.83 47996.13 2019-10-29 07:46:37.000 302 21248.34 374.18 43034.84 47996.15 2019-10-29 07:46:38.000 302 21248.34 374.21 43034.84 47996.17 2019-10-29 07:46:39.000 302 21248.36 374.24 43034.83 47996.17 2019-10-29 07:46:40.000 302 21248.34 374.27 43034.79 47996.15 2019-10-29 07:46:41.000 302 21248.31 374.30 43034.78 47996.14 2019-10-29 07:46:42.000 302 21248.30 374.30 43034.79 47996.12 2019-10-29 07:46:43.000 302 21248.27 374.34 43034.80 47996.10 2019-10-29 07:46:44.000 302 21248.23 374.37 43034.78 47996.08 2019-10-29 07:46:45.000 302 21248.23 374.38 43034.80 47996.08 2019-10-29 07:46:46.000 302 21248.22 374.39 43034.75 47996.05 2019-10-29 07:46:47.000 302 21248.22 374.46 43034.76 47996.05 2019-10-29 07:46:48.000 302 21248.24 374.47 43034.76 47996.03 2019-10-29 07:46:49.000 302 21248.20 374.51 43034.74 47996.05 2019-10-29 07:46:50.000 302 21248.17 374.55 43034.71 47995.99 2019-10-29 07:46:51.000 302 21248.15 374.57 43034.69 47995.97 2019-10-29 07:46:52.000 302 21248.14 374.54 43034.69 47995.97 2019-10-29 07:46:53.000 302 21248.16 374.53 43034.69 47995.93 2019-10-29 07:46:54.000 302 21248.17 374.53 43034.70 47995.94 2019-10-29 07:46:55.000 302 21248.16 374.51 43034.71 47995.96 2019-10-29 07:46:56.000 302 21248.20 374.54 43034.68 47995.96 2019-10-29 07:46:57.000 302 21248.25 374.55 43034.67 47995.98 2019-10-29 07:46:58.000 302 21248.25 374.54 43034.70 47996.00 2019-10-29 07:46:59.000 302 21248.29 374.50 43034.70 47995.98 2019-10-29 07:47:00.000 302 21248.30 374.48 43034.74 47996.00 2019-10-29 07:47:01.000 302 21248.28 374.46 43034.72 47996.04 2019-10-29 07:47:02.000 302 21248.32 374.45 43034.73 47996.04 2019-10-29 07:47:03.000 302 21248.36 374.44 43034.75 47996.07 2019-10-29 07:47:04.000 302 21248.38 374.43 43034.77 47996.11 2019-10-29 07:47:05.000 302 21248.38 374.42 43034.78 47996.11 2019-10-29 07:47:06.000 302 21248.40 374.41 43034.75 47996.11 2019-10-29 07:47:07.000 302 21248.39 374.43 43034.78 47996.15 2019-10-29 07:47:08.000 302 21248.42 374.44 43034.80 47996.16 2019-10-29 07:47:09.000 302 21248.41 374.42 43034.82 47996.15 2019-10-29 07:47:10.000 302 21248.43 374.45 43034.83 47996.17 2019-10-29 07:47:11.000 302 21248.42 374.44 43034.81 47996.18 2019-10-29 07:47:12.000 302 21248.41 374.46 43034.78 47996.15 2019-10-29 07:47:13.000 302 21248.41 374.45 43034.82 47996.17 2019-10-29 07:47:14.000 302 21248.39 374.41 43034.84 47996.19 2019-10-29 07:47:15.000 302 21248.39 374.38 43034.85 47996.17 2019-10-29 07:47:16.000 302 21248.40 374.38 43034.86 47996.21 2019-10-29 07:47:17.000 302 21248.39 374.43 43034.83 47996.19 2019-10-29 07:47:18.000 302 21248.38 374.48 43034.79 47996.21 2019-10-29 07:47:19.000 302 21248.35 374.55 43034.80 47996.19 2019-10-29 07:47:20.000 302 21248.35 374.60 43034.79 47996.17 2019-10-29 07:47:21.000 302 21248.37 374.64 43034.74 47996.16 2019-10-29 07:47:22.000 302 21248.38 374.64 43034.74 47996.09 2019-10-29 07:47:23.000 302 21248.39 374.67 43034.71 47996.13 2019-10-29 07:47:24.000 302 21248.39 374.66 43034.69 47996.08 2019-10-29 07:47:25.000 302 21248.36 374.70 43034.66 47996.06 2019-10-29 07:47:26.000 302 21248.38 374.74 43034.65 47996.02 2019-10-29 07:47:27.000 302 21248.34 374.79 43034.63 47996.02 2019-10-29 07:47:28.000 302 21248.31 374.83 43034.57 47996.01 2019-10-29 07:47:29.000 302 21248.31 374.86 43034.58 47995.95 2019-10-29 07:47:30.000 302 21248.29 374.90 43034.56 47995.95 2019-10-29 07:47:31.000 302 21248.33 374.94 43034.52 47995.91 2019-10-29 07:47:32.000 302 21248.30 374.95 43034.51 47995.90 2019-10-29 07:47:33.000 302 21248.27 374.96 43034.49 47995.88 2019-10-29 07:47:34.000 302 21248.28 374.95 43034.50 47995.87 2019-10-29 07:47:35.000 302 21248.28 374.97 43034.51 47995.82 2019-10-29 07:47:36.000 302 21248.26 374.97 43034.50 47995.84 2019-10-29 07:47:37.000 302 21248.28 374.96 43034.52 47995.81 2019-10-29 07:47:38.000 302 21248.30 374.95 43034.49 47995.83 2019-10-29 07:47:39.000 302 21248.31 374.91 43034.50 47995.84 2019-10-29 07:47:40.000 302 21248.32 374.92 43034.48 47995.86 2019-10-29 07:47:41.000 302 21248.32 374.91 43034.48 47995.84 2019-10-29 07:47:42.000 302 21248.32 374.92 43034.47 47995.83 2019-10-29 07:47:43.000 302 21248.30 374.92 43034.44 47995.83 2019-10-29 07:47:44.000 302 21248.33 374.91 43034.42 47995.82 2019-10-29 07:47:45.000 302 21248.36 374.87 43034.41 47995.82 2019-10-29 07:47:46.000 302 21248.33 374.80 43034.44 47995.81 2019-10-29 07:47:47.000 302 21248.31 374.73 43034.46 47995.81 2019-10-29 07:47:48.000 302 21248.32 374.65 43034.47 47995.79 2019-10-29 07:47:49.000 302 21248.34 374.63 43034.49 47995.87 2019-10-29 07:47:50.000 302 21248.35 374.61 43034.52 47995.87 2019-10-29 07:47:51.000 302 21248.38 374.57 43034.50 47995.89 2019-10-29 07:47:52.000 302 21248.43 374.50 43034.51 47995.89 2019-10-29 07:47:53.000 302 21248.43 374.43 43034.57 47995.86 2019-10-29 07:47:54.000 302 21248.43 374.38 43034.55 47995.91 2019-10-29 07:47:55.000 302 21248.43 374.37 43034.55 47995.91 2019-10-29 07:47:56.000 302 21248.47 374.35 43034.59 47995.94 2019-10-29 07:47:57.000 302 21248.49 374.33 43034.58 47995.94 2019-10-29 07:47:58.000 302 21248.55 374.33 43034.58 47995.98 2019-10-29 07:47:59.000 302 21248.60 374.30 43034.57 47996.00 2019-10-29 07:48:00.000 302 21248.59 374.29 43034.59 47995.98 2019-10-29 07:48:01.000 302 21248.60 374.31 43034.59 47996.00 2019-10-29 07:48:02.000 302 21248.57 374.30 43034.57 47996.00 2019-10-29 07:48:03.000 302 21248.58 374.30 43034.54 47996.00 2019-10-29 07:48:04.000 302 21248.61 374.27 43034.55 47996.02 2019-10-29 07:48:05.000 302 21248.57 374.28 43034.59 47996.01 2019-10-29 07:48:06.000 302 21248.55 374.30 43034.58 47996.00 2019-10-29 07:48:07.000 302 21248.55 374.28 43034.54 47996.01 2019-10-29 07:48:08.000 302 21248.53 374.28 43034.58 47996.00 2019-10-29 07:48:09.000 302 21248.53 374.28 43034.60 47996.02 2019-10-29 07:48:10.000 302 21248.50 374.31 43034.61 47996.02 2019-10-29 07:48:11.000 302 21248.48 374.29 43034.57 47995.99 2019-10-29 07:48:12.000 302 21248.51 374.32 43034.56 47995.99 2019-10-29 07:48:13.000 302 21248.49 374.32 43034.60 47996.01 2019-10-29 07:48:14.000 302 21248.48 374.31 43034.55 47996.01 2019-10-29 07:48:15.000 302 21248.48 374.33 43034.54 47995.99 2019-10-29 07:48:16.000 302 21248.45 374.35 43034.57 47995.97 2019-10-29 07:48:17.000 302 21248.46 374.35 43034.58 47995.98 2019-10-29 07:48:18.000 302 21248.46 374.39 43034.60 47996.02 2019-10-29 07:48:19.000 302 21248.45 374.43 43034.62 47996.00 2019-10-29 07:48:20.000 302 21248.42 374.49 43034.62 47995.98 2019-10-29 07:48:21.000 302 21248.40 374.53 43034.58 47995.98 2019-10-29 07:48:22.000 302 21248.40 374.59 43034.58 47995.93 2019-10-29 07:48:23.000 302 21248.37 374.63 43034.58 47995.92 2019-10-29 07:48:24.000 302 21248.35 374.65 43034.58 47995.94 2019-10-29 07:48:25.000 302 21248.36 374.67 43034.59 47995.90 2019-10-29 07:48:26.000 302 21248.31 374.68 43034.54 47995.89 2019-10-29 07:48:27.000 302 21248.27 374.74 43034.53 47995.88 2019-10-29 07:48:28.000 302 21248.29 374.77 43034.51 47995.88 2019-10-29 07:48:29.000 302 21248.26 374.81 43034.49 47995.84 2019-10-29 07:48:30.000 302 21248.28 374.78 43034.52 47995.82 2019-10-29 07:48:31.000 302 21248.29 374.77 43034.58 47995.85 2019-10-29 07:48:32.000 302 21248.27 374.79 43034.56 47995.87 2019-10-29 07:48:33.000 302 21248.26 374.81 43034.55 47995.88 2019-10-29 07:48:34.000 302 21248.21 374.79 43034.56 47995.89 2019-10-29 07:48:35.000 302 21248.16 374.83 43034.58 47995.88 2019-10-29 07:48:36.000 302 21248.12 374.85 43034.57 47995.88 2019-10-29 07:48:37.000 302 21248.07 374.84 43034.56 47995.84 2019-10-29 07:48:38.000 302 21248.04 374.83 43034.56 47995.80 2019-10-29 07:48:39.000 302 21248.04 374.84 43034.57 47995.85 2019-10-29 07:48:40.000 302 21248.00 374.86 43034.57 47995.81 2019-10-29 07:48:41.000 302 21248.00 374.86 43034.57 47995.77 2019-10-29 07:48:42.000 302 21247.99 374.89 43034.54 47995.79 2019-10-29 07:48:43.000 302 21247.98 374.91 43034.53 47995.76 2019-10-29 07:48:44.000 302 21247.94 374.94 43034.53 47995.73 2019-10-29 07:48:45.000 302 21247.89 374.95 43034.50 47995.75 2019-10-29 07:48:46.000 302 21247.88 374.95 43034.48 47995.69 2019-10-29 07:48:47.000 302 21247.89 374.98 43034.47 47995.67 2019-10-29 07:48:48.000 302 21247.92 374.96 43034.46 47995.65 2019-10-29 07:48:49.000 302 21247.89 374.97 43034.47 47995.66 2019-10-29 07:48:50.000 302 21247.91 374.94 43034.45 47995.67 2019-10-29 07:48:51.000 302 21247.93 374.90 43034.47 47995.69 2019-10-29 07:48:52.000 302 21247.94 374.86 43034.49 47995.69 2019-10-29 07:48:53.000 302 21247.97 374.83 43034.49 47995.70 2019-10-29 07:48:54.000 302 21247.99 374.83 43034.53 47995.75 2019-10-29 07:48:55.000 302 21248.03 374.82 43034.55 47995.75 2019-10-29 07:48:56.000 302 21248.04 374.80 43034.55 47995.78 2019-10-29 07:48:57.000 302 21248.06 374.76 43034.63 47995.82 2019-10-29 07:48:58.000 302 21248.07 374.72 43034.65 47995.85 2019-10-29 07:48:59.000 302 21248.08 374.71 43034.64 47995.90 2019-10-29 07:49:00.000 302 21248.12 374.70 43034.69 47995.92 2019-10-29 07:49:01.000 302 21248.11 374.70 43034.73 47995.93 2019-10-29 07:49:02.000 302 21248.13 374.73 43034.73 47995.97 2019-10-29 07:49:03.000 302 21248.24 374.78 43034.72 47996.00 2019-10-29 07:49:04.000 302 21248.28 374.80 43034.72 47996.05 2019-10-29 07:49:05.000 302 21248.29 374.79 43034.71 47996.04 2019-10-29 07:49:06.000 302 21248.32 374.76 43034.73 47996.09 2019-10-29 07:49:07.000 302 21248.33 374.79 43034.73 47996.08 2019-10-29 07:49:08.000 302 21248.32 374.83 43034.73 47996.09 2019-10-29 07:49:09.000 302 21248.29 374.86 43034.72 47996.08 2019-10-29 07:49:10.000 302 21248.30 374.84 43034.72 47996.06 2019-10-29 07:49:11.000 302 21248.29 374.80 43034.77 47996.08 2019-10-29 07:49:12.000 302 21248.31 374.78 43034.76 47996.06 2019-10-29 07:49:13.000 302 21248.34 374.78 43034.75 47996.09 2019-10-29 07:49:14.000 302 21248.35 374.76 43034.79 47996.09 2019-10-29 07:49:15.000 302 21248.32 374.77 43034.76 47996.08 2019-10-29 07:49:16.000 302 21248.33 374.74 43034.75 47996.10 2019-10-29 07:49:17.000 302 21248.31 374.72 43034.74 47996.12 2019-10-29 07:49:18.000 302 21248.29 374.75 43034.80 47996.11 2019-10-29 07:49:19.000 302 21248.25 374.76 43034.82 47996.12 2019-10-29 07:49:20.000 302 21248.23 374.77 43034.81 47996.06 2019-10-29 07:49:21.000 302 21248.21 374.80 43034.78 47996.06 2019-10-29 07:49:22.000 302 21248.19 374.81 43034.80 47996.04 2019-10-29 07:49:23.000 302 21248.17 374.83 43034.75 47996.02 2019-10-29 07:49:24.000 302 21248.10 374.86 43034.75 47996.02 2019-10-29 07:49:25.000 302 21248.04 374.89 43034.76 47995.99 2019-10-29 07:49:26.000 302 21248.02 374.90 43034.78 47995.98 2019-10-29 07:49:27.000 302 21248.00 374.89 43034.80 47996.00 2019-10-29 07:49:28.000 302 21247.96 374.95 43034.77 47995.96 2019-10-29 07:49:29.000 302 21247.99 374.96 43034.78 47995.96 2019-10-29 07:49:30.000 302 21247.99 374.95 43034.80 47995.99 2019-10-29 07:49:31.000 302 21247.97 374.97 43034.83 47996.00 2019-10-29 07:49:32.000 302 21248.02 374.98 43034.85 47995.97 2019-10-29 07:49:33.000 302 21248.02 375.05 43034.83 47995.99 2019-10-29 07:49:34.000 302 21248.01 375.04 43034.84 47996.01 2019-10-29 07:49:35.000 302 21248.04 375.01 43034.82 47996.02 2019-10-29 07:49:36.000 302 21248.11 375.02 43034.82 47996.02 2019-10-29 07:49:37.000 302 21248.17 375.02 43034.81 47996.04 2019-10-29 07:49:38.000 302 21248.16 375.06 43034.81 47996.12 2019-10-29 07:49:39.000 302 21248.19 375.08 43034.81 47996.09 2019-10-29 07:49:40.000 302 21248.23 375.05 43034.80 47996.07 2019-10-29 07:49:41.000 302 21248.25 375.00 43034.83 47996.10 2019-10-29 07:49:42.000 302 21248.28 374.97 43034.82 47996.09 2019-10-29 07:49:43.000 302 21248.33 374.91 43034.82 47996.08 2019-10-29 07:49:44.000 302 21248.34 374.90 43034.82 47996.12 2019-10-29 07:49:45.000 302 21248.35 374.87 43034.83 47996.13 2019-10-29 07:49:46.000 302 21248.36 374.87 43034.83 47996.15 2019-10-29 07:49:47.000 302 21248.38 374.84 43034.86 47996.17 2019-10-29 07:49:48.000 302 21248.46 374.79 43034.93 47996.16 2019-10-29 07:49:49.000 302 21248.46 374.77 43034.92 47996.20 2019-10-29 07:49:50.000 302 21248.50 374.77 43034.93 47996.23 2019-10-29 07:49:51.000 302 21248.48 374.76 43034.94 47996.23 2019-10-29 07:49:52.000 302 21248.49 374.72 43034.95 47996.25 2019-10-29 07:49:53.000 302 21248.50 374.67 43034.95 47996.25 2019-10-29 07:49:54.000 302 21248.53 374.62 43035.01 47996.28 2019-10-29 07:49:55.000 302 21248.55 374.61 43035.02 47996.31 2019-10-29 07:49:56.000 302 21248.55 374.63 43035.03 47996.33 2019-10-29 07:49:57.000 302 21248.57 374.65 43035.01 47996.35 2019-10-29 07:49:58.000 302 21248.56 374.67 43034.96 47996.32 2019-10-29 07:49:59.000 302 21248.59 374.66 43034.94 47996.33 2019-10-29 07:50:00.000 302 21248.60 374.67 43034.94 47996.34 2019-10-29 07:50:01.000 302 21248.59 374.69 43034.93 47996.33 2019-10-29 07:50:02.000 302 21248.64 374.67 43034.94 47996.36 2019-10-29 07:50:03.000 302 21248.66 374.67 43034.94 47996.32 2019-10-29 07:50:04.000 302 21248.65 374.71 43034.92 47996.34 2019-10-29 07:50:05.000 302 21248.65 374.72 43034.94 47996.36 2019-10-29 07:50:06.000 302 21248.63 374.72 43034.95 47996.33 2019-10-29 07:50:07.000 302 21248.63 374.70 43034.93 47996.33 2019-10-29 07:50:08.000 302 21248.63 374.71 43034.95 47996.35 2019-10-29 07:50:09.000 302 21248.64 374.73 43034.96 47996.36 2019-10-29 07:50:10.000 302 21248.59 374.74 43034.96 47996.36 2019-10-29 07:50:11.000 302 21248.56 374.77 43034.94 47996.38 2019-10-29 07:50:12.000 302 21248.54 374.81 43034.94 47996.38 2019-10-29 07:50:13.000 302 21248.50 374.87 43034.93 47996.34 2019-10-29 07:50:14.000 302 21248.46 374.93 43034.93 47996.31 2019-10-29 07:50:15.000 302 21248.42 374.98 43034.88 47996.29 2019-10-29 07:50:16.000 302 21248.31 375.09 43034.89 47996.28 2019-10-29 07:50:17.000 302 21248.25 375.18 43034.83 47996.22 2019-10-29 07:50:18.000 302 21248.20 375.28 43034.79 47996.13 2019-10-29 07:50:19.000 302 21248.15 375.35 43034.72 47996.07 2019-10-29 07:50:20.000 302 21248.11 375.42 43034.69 47996.04 2019-10-29 07:50:21.000 302 21248.10 375.45 43034.65 47995.93 2019-10-29 07:50:22.000 302 21248.05 375.41 43034.61 47995.89 2019-10-29 07:50:23.000 302 21248.04 375.37 43034.63 47995.86 2019-10-29 07:50:24.000 302 21248.03 375.35 43034.66 47995.88 2019-10-29 07:50:25.000 302 21248.00 375.42 43034.66 47995.85 2019-10-29 07:50:26.000 302 21247.99 375.44 43034.65 47995.86 2019-10-29 07:50:27.000 302 21247.94 375.47 43034.66 47995.84 2019-10-29 07:50:28.000 302 21247.87 375.49 43034.63 47995.80 2019-10-29 07:50:29.000 302 21247.86 375.46 43034.61 47995.79 2019-10-29 07:50:30.000 302 21247.81 375.45 43034.63 47995.74 2019-10-29 07:50:31.000 302 21247.78 375.47 43034.62 47995.71 2019-10-29 07:50:32.000 302 21247.76 375.47 43034.63 47995.74 2019-10-29 07:50:33.000 302 21247.74 375.49 43034.61 47995.73 2019-10-29 07:50:34.000 302 21247.74 375.48 43034.58 47995.70 2019-10-29 07:50:35.000 302 21247.78 375.47 43034.63 47995.72 2019-10-29 07:50:36.000 302 21247.79 375.45 43034.61 47995.73 2019-10-29 07:50:37.000 302 21247.82 375.46 43034.60 47995.70 2019-10-29 07:50:38.000 302 21247.84 375.44 43034.60 47995.71 2019-10-29 07:50:39.000 302 21247.87 375.41 43034.59 47995.74 2019-10-29 07:50:40.000 302 21247.88 375.39 43034.62 47995.73 2019-10-29 07:50:41.000 302 21247.87 375.39 43034.61 47995.73 2019-10-29 07:50:42.000 302 21247.92 375.36 43034.61 47995.77 2019-10-29 07:50:43.000 302 21247.96 375.33 43034.65 47995.81 2019-10-29 07:50:44.000 302 21247.98 375.26 43034.66 47995.81 2019-10-29 07:50:45.000 302 21248.00 375.23 43034.64 47995.81 2019-10-29 07:50:46.000 302 21248.01 375.18 43034.63 47995.79 2019-10-29 07:50:47.000 302 21248.04 375.16 43034.63 47995.83 2019-10-29 07:50:48.000 302 21248.08 375.13 43034.66 47995.84 2019-10-29 07:50:49.000 302 21248.08 375.06 43034.67 47995.85 2019-10-29 07:50:50.000 302 21248.06 375.02 43034.68 47995.89 2019-10-29 07:50:51.000 302 21248.08 374.99 43034.69 47995.90 2019-10-29 07:50:52.000 302 21248.06 374.99 43034.68 47995.91 2019-10-29 07:50:53.000 302 21248.09 374.98 43034.68 47995.92 2019-10-29 07:50:54.000 302 21248.07 374.99 43034.72 47995.93 2019-10-29 07:50:55.000 302 21248.04 375.01 43034.69 47995.94 2019-10-29 07:50:56.000 302 21248.02 375.01 43034.74 47995.94 2019-10-29 07:50:57.000 302 21248.03 375.02 43034.73 47995.92 2019-10-29 07:50:58.000 302 21248.03 375.04 43034.73 47995.92 2019-10-29 07:50:59.000 302 21248.03 375.07 43034.71 47995.91 2019-10-29 07:51:00.000 302 21248.01 375.09 43034.69 47995.91 2019-10-29 07:51:01.000 302 21248.01 375.13 43034.67 47995.91 2019-10-29 07:51:02.000 302 21248.00 375.16 43034.64 47995.87 2019-10-29 07:51:03.000 302 21247.96 375.16 43034.64 47995.86 2019-10-29 07:51:04.000 302 21247.95 375.16 43034.65 47995.82 2019-10-29 07:51:05.000 302 21247.91 375.12 43034.66 47995.83 2019-10-29 07:51:06.000 302 21247.88 375.07 43034.68 47995.80 2019-10-29 07:51:07.000 302 21247.85 375.04 43034.68 47995.83 2019-10-29 07:51:08.000 302 21247.80 375.04 43034.74 47995.80 2019-10-29 07:51:09.000 302 21247.79 375.01 43034.79 47995.83 2019-10-29 07:51:10.000 302 21247.76 375.03 43034.80 47995.84 2019-10-29 07:51:11.000 302 21247.76 375.03 43034.78 47995.84 2019-10-29 07:51:12.000 302 21247.77 375.05 43034.76 47995.83 2019-10-29 07:51:13.000 302 21247.74 375.08 43034.74 47995.82 2019-10-29 07:51:14.000 302 21247.73 375.07 43034.77 47995.78 2019-10-29 07:51:15.000 302 21247.72 375.03 43034.76 47995.82 2019-10-29 07:51:16.000 302 21247.73 375.01 43034.78 47995.81 2019-10-29 07:51:17.000 302 21247.77 375.02 43034.80 47995.83 2019-10-29 07:51:18.000 302 21247.75 375.02 43034.79 47995.82 2019-10-29 07:51:19.000 302 21247.75 375.04 43034.74 47995.86 2019-10-29 07:51:20.000 302 21247.77 375.04 43034.75 47995.84 2019-10-29 07:51:21.000 302 21247.78 375.05 43034.74 47995.85 2019-10-29 07:51:22.000 302 21247.81 375.01 43034.72 47995.83 2019-10-29 07:51:23.000 302 21247.80 375.00 43034.74 47995.85 2019-10-29 07:51:24.000 302 21247.85 375.02 43034.76 47995.82 2019-10-29 07:51:25.000 302 21247.85 375.02 43034.76 47995.83 2019-10-29 07:51:26.000 302 21247.79 375.05 43034.75 47995.84 2019-10-29 07:51:27.000 302 21247.72 375.08 43034.74 47995.82 2019-10-29 07:51:28.000 302 21247.69 375.09 43034.72 47995.78 2019-10-29 07:51:29.000 302 21247.65 375.12 43034.71 47995.79 2019-10-29 07:51:30.000 302 21247.69 375.09 43034.74 47995.77 2019-10-29 07:51:31.000 302 21247.67 375.11 43034.76 47995.77 2019-10-29 07:51:32.000 302 21247.64 375.15 43034.75 47995.73 2019-10-29 07:51:33.000 302 21247.55 375.17 43034.73 47995.73 2019-10-29 07:51:34.000 302 21247.58 375.17 43034.74 47995.72 2019-10-29 07:51:35.000 302 21247.52 375.16 43034.71 47995.68 2019-10-29 07:51:36.000 302 21247.51 375.15 43034.72 47995.65 2019-10-29 07:51:37.000 302 21247.48 375.16 43034.70 47995.65 2019-10-29 07:51:38.000 302 21247.47 375.16 43034.72 47995.66 2019-10-29 07:51:39.000 302 21247.43 375.15 43034.73 47995.64 2019-10-29 07:51:40.000 302 21247.42 375.14 43034.75 47995.65 2019-10-29 07:51:41.000 302 21247.43 375.11 43034.72 47995.63 2019-10-29 07:51:42.000 302 21247.40 375.15 43034.72 47995.63 2019-10-29 07:51:43.000 302 21247.41 375.10 43034.73 47995.65 2019-10-29 07:51:44.000 302 21247.42 375.07 43034.74 47995.64 2019-10-29 07:51:45.000 302 21247.39 375.08 43034.76 47995.64 2019-10-29 07:51:46.000 302 21247.39 375.07 43034.75 47995.63 2019-10-29 07:51:47.000 302 21247.39 375.05 43034.74 47995.67 2019-10-29 07:51:48.000 302 21247.41 375.07 43034.76 47995.64 2019-10-29 07:51:49.000 302 21247.45 375.06 43034.78 47995.70 2019-10-29 07:51:50.000 302 21247.42 375.02 43034.80 47995.71 2019-10-29 07:51:51.000 302 21247.44 375.03 43034.78 47995.70 2019-10-29 07:51:52.000 302 21247.46 374.98 43034.79 47995.71 2019-10-29 07:51:53.000 302 21247.49 374.96 43034.80 47995.73 2019-10-29 07:51:54.000 302 21247.51 374.97 43034.79 47995.75 2019-10-29 07:51:55.000 302 21247.55 374.99 43034.77 47995.74 2019-10-29 07:51:56.000 302 21247.54 375.00 43034.80 47995.77 2019-10-29 07:51:57.000 302 21247.55 374.99 43034.80 47995.77 2019-10-29 07:51:58.000 302 21247.57 374.97 43034.79 47995.79 2019-10-29 07:51:59.000 302 21247.61 374.93 43034.78 47995.77 2019-10-29 07:52:00.000 302 21247.67 374.92 43034.80 47995.82 2019-10-29 07:52:01.000 302 21247.68 374.94 43034.78 47995.81 2019-10-29 07:52:02.000 302 21247.66 374.95 43034.75 47995.80 2019-10-29 07:52:03.000 302 21247.67 374.96 43034.78 47995.80 2019-10-29 07:52:04.000 302 21247.69 374.96 43034.78 47995.76 2019-10-29 07:52:05.000 302 21247.69 374.99 43034.80 47995.81 2019-10-29 07:52:06.000 302 21247.69 375.02 43034.77 47995.78 2019-10-29 07:52:07.000 302 21247.69 375.08 43034.76 47995.81 2019-10-29 07:52:08.000 302 21247.65 375.13 43034.74 47995.78 2019-10-29 07:52:09.000 302 21247.66 375.16 43034.73 47995.79 2019-10-29 07:52:10.000 302 21247.68 375.19 43034.69 47995.73 2019-10-29 07:52:11.000 302 21247.66 375.22 43034.69 47995.72 2019-10-29 07:52:12.000 302 21247.66 375.25 43034.64 47995.68 2019-10-29 07:52:13.000 302 21247.61 375.26 43034.65 47995.68 2019-10-29 07:52:14.000 302 21247.58 375.24 43034.65 47995.65 2019-10-29 07:52:15.000 302 21247.56 375.21 43034.66 47995.67 2019-10-29 07:52:16.000 302 21247.56 375.25 43034.69 47995.64 2019-10-29 07:52:17.000 302 21247.54 375.24 43034.69 47995.64 2019-10-29 07:52:18.000 302 21247.54 375.19 43034.69 47995.64 2019-10-29 07:52:19.000 302 21247.52 375.18 43034.70 47995.62 2019-10-29 07:52:20.000 302 21247.54 375.17 43034.73 47995.66 2019-10-29 07:52:21.000 302 21247.51 375.18 43034.70 47995.65 2019-10-29 07:52:22.000 302 21247.49 375.19 43034.71 47995.66 2019-10-29 07:52:23.000 302 21247.50 375.18 43034.74 47995.65 2019-10-29 07:52:24.000 302 21247.48 375.22 43034.70 47995.64 2019-10-29 07:52:25.000 302 21247.48 375.21 43034.74 47995.66 2019-10-29 07:52:26.000 302 21247.44 375.16 43034.74 47995.64 2019-10-29 07:52:27.000 302 21247.44 375.11 43034.78 47995.66 2019-10-29 07:52:28.000 302 21247.44 375.05 43034.81 47995.66 2019-10-29 07:52:29.000 302 21247.50 375.02 43034.84 47995.72 2019-10-29 07:52:30.000 302 21247.57 375.01 43034.86 47995.77 2019-10-29 07:52:31.000 302 21247.63 375.02 43034.87 47995.83 2019-10-29 07:52:32.000 302 21247.68 375.00 43034.91 47995.85 2019-10-29 07:52:33.000 302 21247.75 375.00 43034.92 47995.89 2019-10-29 07:52:34.000 302 21247.73 375.02 43034.91 47995.91 2019-10-29 07:52:35.000 302 21247.78 375.01 43034.92 47995.91 2019-10-29 07:52:36.000 302 21247.83 375.03 43034.90 47995.95 2019-10-29 07:52:37.000 302 21247.90 375.08 43034.90 47995.97 2019-10-29 07:52:38.000 302 21247.94 375.10 43034.90 47995.98 2019-10-29 07:52:39.000 302 21247.97 375.13 43034.87 47995.97 2019-10-29 07:52:40.000 302 21247.97 375.16 43034.86 47995.96 2019-10-29 07:52:41.000 302 21247.97 375.21 43034.82 47995.96 2019-10-29 07:52:42.000 302 21247.95 375.24 43034.79 47995.96 2019-10-29 07:52:43.000 302 21247.94 375.27 43034.75 47995.91 2019-10-29 07:52:44.000 302 21247.90 375.24 43034.76 47995.89 2019-10-29 07:52:45.000 302 21247.89 375.21 43034.78 47995.89 2019-10-29 07:52:46.000 302 21247.90 375.17 43034.80 47995.89 2019-10-29 07:52:47.000 302 21247.92 375.17 43034.82 47995.93 2019-10-29 07:52:48.000 302 21247.94 375.17 43034.85 47995.96 2019-10-29 07:52:49.000 302 21247.94 375.17 43034.86 47995.98 2019-10-29 07:52:50.000 302 21247.93 375.17 43034.90 47996.00 2019-10-29 07:52:51.000 302 21247.95 375.20 43034.87 47995.99 2019-10-29 07:52:52.000 302 21247.92 375.23 43034.89 47996.00 2019-10-29 07:52:53.000 302 21247.89 375.27 43034.89 47996.03 2019-10-29 07:52:54.000 302 21247.89 375.29 43034.92 47996.01 2019-10-29 07:52:55.000 302 21247.90 375.29 43034.91 47996.00 2019-10-29 07:52:56.000 302 21247.89 375.27 43034.90 47995.98 2019-10-29 07:52:57.000 302 21247.91 375.25 43034.92 47995.99 2019-10-29 07:52:58.000 302 21247.94 375.22 43034.95 47996.01 2019-10-29 07:52:59.000 302 21247.94 375.21 43034.96 47996.01 2019-10-29 07:53:00.000 302 21247.93 375.21 43035.00 47996.04 2019-10-29 07:53:01.000 302 21247.92 375.18 43035.00 47996.04 2019-10-29 07:53:02.000 302 21247.90 375.20 43034.95 47996.04 2019-10-29 07:53:03.000 302 21247.87 375.23 43034.94 47996.03 2019-10-29 07:53:04.000 302 21247.81 375.25 43034.91 47996.02 2019-10-29 07:53:05.000 302 21247.83 375.22 43034.93 47996.00 2019-10-29 07:53:06.000 302 21247.83 375.19 43034.94 47995.97 2019-10-29 07:53:07.000 302 21247.83 375.18 43034.95 47995.96 2019-10-29 07:53:08.000 302 21247.87 375.13 43034.98 47996.00 2019-10-29 07:53:09.000 302 21247.92 375.11 43035.00 47996.05 2019-10-29 07:53:10.000 302 21247.91 375.13 43035.04 47996.07 2019-10-29 07:53:11.000 302 21247.98 375.13 43035.05 47996.13 2019-10-29 07:53:12.000 302 21248.04 375.15 43035.07 47996.14 2019-10-29 07:53:13.000 302 21248.08 375.14 43035.08 47996.19 2019-10-29 07:53:14.000 302 21248.09 375.15 43035.05 47996.19 2019-10-29 07:53:15.000 302 21248.10 375.14 43035.04 47996.20 2019-10-29 07:53:16.000 302 21248.09 375.13 43035.06 47996.21 2019-10-29 07:53:17.000 302 21248.09 375.10 43035.03 47996.21 2019-10-29 07:53:18.000 302 21248.09 375.07 43035.04 47996.19 2019-10-29 07:53:19.000 302 21248.09 375.08 43035.01 47996.19 2019-10-29 07:53:20.000 302 21248.07 375.08 43035.03 47996.19 2019-10-29 07:53:21.000 302 21248.10 375.09 43035.02 47996.21 2019-10-29 07:53:22.000 302 21248.10 375.10 43035.02 47996.18 2019-10-29 07:53:23.000 302 21248.09 375.15 43034.95 47996.20 2019-10-29 07:53:24.000 302 21248.08 375.19 43034.94 47996.18 2019-10-29 07:53:25.000 302 21248.10 375.22 43034.91 47996.12 2019-10-29 07:53:26.000 302 21248.14 375.24 43034.89 47996.12 2019-10-29 07:53:27.000 302 21248.10 375.28 43034.85 47996.07 2019-10-29 07:53:28.000 302 21248.13 375.25 43034.85 47996.06 2019-10-29 07:53:29.000 302 21248.11 375.23 43034.88 47996.06 2019-10-29 07:53:30.000 302 21248.10 375.23 43034.87 47996.06 2019-10-29 07:53:31.000 302 21248.07 375.18 43034.88 47996.02 2019-10-29 07:53:32.000 302 21248.05 375.20 43034.90 47996.06 2019-10-29 07:53:33.000 302 21248.10 375.20 43034.93 47996.04 2019-10-29 07:53:34.000 302 21248.09 375.22 43034.94 47996.07 2019-10-29 07:53:35.000 302 21248.08 375.23 43034.96 47996.08 2019-10-29 07:53:36.000 302 21248.08 375.26 43034.93 47996.09 2019-10-29 07:53:37.000 302 21248.05 375.33 43034.90 47996.07 2019-10-29 07:53:38.000 302 21248.04 375.37 43034.89 47996.03 2019-10-29 07:53:39.000 302 21248.02 375.40 43034.85 47996.00 2019-10-29 07:53:40.000 302 21248.00 375.40 43034.86 47995.99 2019-10-29 07:53:41.000 302 21247.95 375.44 43034.84 47995.97 2019-10-29 07:53:42.000 302 21247.88 375.48 43034.80 47995.92 2019-10-29 07:53:43.000 302 21247.87 375.50 43034.80 47995.90 2019-10-29 07:53:44.000 302 21247.82 375.53 43034.76 47995.89 2019-10-29 07:53:45.000 302 21247.79 375.51 43034.74 47995.85 2019-10-29 07:53:46.000 302 21247.75 375.56 43034.71 47995.81 2019-10-29 07:53:47.000 302 21247.73 375.57 43034.67 47995.78 2019-10-29 07:53:48.000 302 21247.67 375.58 43034.67 47995.77 2019-10-29 07:53:49.000 302 21247.66 375.56 43034.64 47995.71 2019-10-29 07:53:50.000 302 21247.65 375.61 43034.62 47995.69 2019-10-29 07:53:51.000 302 21247.67 375.61 43034.61 47995.67 2019-10-29 07:53:52.000 302 21247.70 375.56 43034.59 47995.67 2019-10-29 07:53:53.000 302 21247.71 375.54 43034.56 47995.63 2019-10-29 07:53:54.000 302 21247.74 375.47 43034.55 47995.65 2019-10-29 07:53:55.000 302 21247.80 375.38 43034.60 47995.68 2019-10-29 07:53:56.000 302 21247.81 375.31 43034.63 47995.69 2019-10-29 07:53:57.000 302 21247.83 375.26 43034.62 47995.69 2019-10-29 07:53:58.000 302 21247.86 375.19 43034.65 47995.76 2019-10-29 07:53:59.000 302 21247.89 375.15 43034.67 47995.80 2019-10-29 07:54:00.000 302 21247.92 375.10 43034.70 47995.82 2019-10-29 07:54:01.000 302 21247.93 375.06 43034.69 47995.86 2019-10-29 07:54:02.000 302 21247.94 375.09 43034.70 47995.88 2019-10-29 07:54:03.000 302 21247.95 375.07 43034.70 47995.86 2019-10-29 07:54:04.000 302 21247.91 375.06 43034.69 47995.88 2019-10-29 07:54:05.000 302 21247.90 375.05 43034.67 47995.85 2019-10-29 07:54:06.000 302 21247.90 375.03 43034.69 47995.83 2019-10-29 07:54:07.000 302 21247.92 375.03 43034.68 47995.82 2019-10-29 07:54:08.000 302 21247.90 375.03 43034.70 47995.86 2019-10-29 07:54:09.000 302 21247.91 375.02 43034.72 47995.84 2019-10-29 07:54:10.000 302 21247.93 375.04 43034.69 47995.84 2019-10-29 07:54:11.000 302 21247.92 375.05 43034.71 47995.83 2019-10-29 07:54:12.000 302 21247.91 375.03 43034.69 47995.85 2019-10-29 07:54:13.000 302 21247.90 375.07 43034.68 47995.83 2019-10-29 07:54:14.000 302 21247.90 375.08 43034.73 47995.87 2019-10-29 07:54:15.000 302 21247.90 375.11 43034.73 47995.85 2019-10-29 07:54:16.000 302 21247.89 375.15 43034.73 47995.85 2019-10-29 07:54:17.000 302 21247.90 375.17 43034.71 47995.85 2019-10-29 07:54:18.000 302 21247.87 375.14 43034.75 47995.86 2019-10-29 07:54:19.000 302 21247.86 375.12 43034.80 47995.89 2019-10-29 07:54:20.000 302 21247.88 375.16 43034.81 47995.90 2019-10-29 07:54:21.000 302 21247.90 375.23 43034.81 47995.95 2019-10-29 07:54:22.000 302 21247.92 375.24 43034.83 47995.95 2019-10-29 07:54:23.000 302 21247.96 375.26 43034.84 47995.96 2019-10-29 07:54:24.000 302 21247.98 375.25 43034.83 47995.98 2019-10-29 07:54:25.000 302 21248.00 375.26 43034.84 47995.99 2019-10-29 07:54:26.000 302 21248.03 375.25 43034.82 47996.01 2019-10-29 07:54:27.000 302 21248.00 375.29 43034.82 47996.01 2019-10-29 07:54:28.000 302 21248.06 375.25 43034.86 47996.04 2019-10-29 07:54:29.000 302 21248.06 375.23 43034.88 47996.07 2019-10-29 07:54:30.000 302 21248.06 375.22 43034.91 47996.08 2019-10-29 07:54:31.000 302 21248.07 375.21 43034.90 47996.10 2019-10-29 07:54:32.000 302 21248.10 375.20 43034.92 47996.12 2019-10-29 07:54:33.000 302 21248.09 375.24 43034.94 47996.13 2019-10-29 07:54:34.000 302 21248.06 375.30 43034.90 47996.14 2019-10-29 07:54:35.000 302 21248.03 375.33 43034.90 47996.10 2019-10-29 07:54:36.000 302 21247.98 375.32 43034.92 47996.08 2019-10-29 07:54:37.000 302 21247.92 375.35 43034.91 47996.10 2019-10-29 07:54:38.000 302 21247.89 375.35 43034.94 47996.05 2019-10-29 07:54:39.000 302 21247.87 375.33 43034.94 47996.04 2019-10-29 07:54:40.000 302 21247.83 375.37 43034.98 47996.05 2019-10-29 07:54:41.000 302 21247.80 375.41 43034.98 47996.05 2019-10-29 07:54:42.000 302 21247.80 375.45 43034.99 47996.05 2019-10-29 07:54:43.000 302 21247.80 375.51 43034.98 47996.05 2019-10-29 07:54:44.000 302 21247.86 375.54 43034.97 47996.05 2019-10-29 07:54:45.000 302 21247.85 375.56 43034.94 47996.01 2019-10-29 07:54:46.000 302 21247.83 375.59 43034.93 47996.06 2019-10-29 07:54:47.000 302 21247.83 375.59 43034.96 47996.04 2019-10-29 07:54:48.000 302 21247.82 375.56 43034.96 47996.01 2019-10-29 07:54:49.000 302 21247.82 375.55 43034.98 47996.02 2019-10-29 07:54:50.000 302 21247.83 375.57 43035.01 47996.04 2019-10-29 07:54:51.000 302 21247.83 375.55 43035.02 47996.06 2019-10-29 07:54:52.000 302 21247.84 375.53 43035.06 47996.13 2019-10-29 07:54:53.000 302 21247.90 375.45 43035.10 47996.15 2019-10-29 07:54:54.000 302 21247.93 375.39 43035.12 47996.20 2019-10-29 07:54:55.000 302 21247.94 375.38 43035.12 47996.22 2019-10-29 07:54:56.000 302 21247.94 375.35 43035.16 47996.28 2019-10-29 07:54:57.000 302 21247.95 375.34 43035.22 47996.29 2019-10-29 07:54:58.000 302 21247.95 375.32 43035.23 47996.30 2019-10-29 07:54:59.000 302 21247.90 375.32 43035.23 47996.31 2019-10-29 07:55:00.000 302 21247.83 375.34 43035.20 47996.27 2019-10-29 07:55:01.000 302 21247.86 375.34 43035.15 47996.26 2019-10-29 07:55:02.000 302 21247.87 375.31 43035.16 47996.23 2019-10-29 07:55:03.000 302 21247.89 375.28 43035.15 47996.24 2019-10-29 07:55:04.000 302 21247.91 375.23 43035.16 47996.22 2019-10-29 07:55:05.000 302 21247.87 375.23 43035.15 47996.22 2019-10-29 07:55:06.000 302 21247.89 375.19 43035.11 47996.24 2019-10-29 07:55:07.000 302 21247.91 375.14 43035.13 47996.24 2019-10-29 07:55:08.000 302 21247.93 375.11 43035.15 47996.27 2019-10-29 07:55:09.000 302 21247.93 375.12 43035.16 47996.27 2019-10-29 07:55:10.000 302 21247.97 375.08 43035.18 47996.26 2019-10-29 07:55:11.000 302 21247.96 375.04 43035.19 47996.26 2019-10-29 07:55:12.000 302 21247.98 375.01 43035.22 47996.32 2019-10-29 07:55:13.000 302 21248.00 374.96 43035.25 47996.30 2019-10-29 07:55:14.000 302 21247.91 374.97 43035.23 47996.33 2019-10-29 07:55:15.000 302 21247.92 375.01 43035.25 47996.31 2019-10-29 07:55:16.000 302 21247.90 375.03 43035.24 47996.34 2019-10-29 07:55:17.000 302 21247.88 375.10 43035.24 47996.31 2019-10-29 07:55:18.000 302 21247.88 375.11 43035.20 47996.25 2019-10-29 07:55:19.000 302 21247.80 375.12 43035.15 47996.21 2019-10-29 07:55:20.000 302 21247.73 375.08 43035.19 47996.19 2019-10-29 07:55:21.000 302 21247.74 375.04 43035.17 47996.17 2019-10-29 07:55:22.000 302 21247.74 375.05 43035.17 47996.15 2019-10-29 07:55:23.000 302 21247.71 375.09 43035.16 47996.19 2019-10-29 07:55:24.000 302 21247.68 375.14 43035.18 47996.15 2019-10-29 07:55:25.000 302 21247.68 375.17 43035.19 47996.15 2019-10-29 07:55:26.000 302 21247.69 375.19 43035.17 47996.19 2019-10-29 07:55:27.000 302 21247.72 375.18 43035.17 47996.17 2019-10-29 07:55:28.000 302 21247.76 375.23 43035.21 47996.18 2019-10-29 07:55:29.000 302 21247.77 375.30 43035.14 47996.15 2019-10-29 07:55:30.000 302 21247.78 375.36 43035.13 47996.17 2019-10-29 07:55:31.000 302 21247.81 375.38 43035.11 47996.17 2019-10-29 07:55:32.000 302 21247.81 375.40 43035.08 47996.14 2019-10-29 07:55:33.000 302 21247.83 375.40 43035.10 47996.15 2019-10-29 07:55:34.000 302 21247.84 375.39 43035.12 47996.17 2019-10-29 07:55:35.000 302 21247.87 375.41 43035.11 47996.17 2019-10-29 07:55:36.000 302 21247.92 375.41 43035.12 47996.19 2019-10-29 07:55:37.000 302 21247.95 375.40 43035.16 47996.20 2019-10-29 07:55:38.000 302 21247.97 375.41 43035.14 47996.22 2019-10-29 07:55:39.000 302 21248.00 375.41 43035.19 47996.26 2019-10-29 07:55:40.000 302 21248.04 375.40 43035.21 47996.31 2019-10-29 07:55:41.000 302 21248.07 375.42 43035.21 47996.34 2019-10-29 07:55:42.000 302 21248.07 375.42 43035.20 47996.35 2019-10-29 07:55:43.000 302 21248.06 375.47 43035.18 47996.35 2019-10-29 07:55:44.000 302 21248.05 375.48 43035.19 47996.36 2019-10-29 07:55:45.000 302 21248.02 375.51 43035.15 47996.32 2019-10-29 07:55:46.000 302 21248.00 375.55 43035.11 47996.27 2019-10-29 07:55:47.000 302 21247.98 375.60 43035.08 47996.27 2019-10-29 07:55:48.000 302 21247.94 375.64 43035.02 47996.21 2019-10-29 07:55:49.000 302 21247.91 375.66 43034.99 47996.15 2019-10-29 07:55:50.000 302 21247.95 375.61 43035.00 47996.11 2019-10-29 07:55:51.000 302 21247.91 375.62 43034.96 47996.13 2019-10-29 07:55:52.000 302 21247.90 375.58 43034.94 47996.09 2019-10-29 07:55:53.000 302 21247.87 375.47 43034.96 47996.07 2019-10-29 07:55:54.000 302 21247.82 375.42 43035.03 47996.10 2019-10-29 07:55:55.000 302 21247.80 375.39 43035.07 47996.12 2019-10-29 07:55:56.000 302 21247.81 375.40 43035.14 47996.15 2019-10-29 07:55:57.000 302 21247.83 375.40 43035.16 47996.17 2019-10-29 07:55:58.000 302 21247.84 375.38 43035.18 47996.20 2019-10-29 07:55:59.000 302 21247.87 375.41 43035.19 47996.22 2019-10-29 07:56:00.000 302 21247.92 375.44 43035.18 47996.24 2019-10-29 07:56:01.000 302 21247.93 375.45 43035.16 47996.25 2019-10-29 07:56:02.000 302 21247.98 375.46 43035.16 47996.25 2019-10-29 07:56:03.000 302 21248.00 375.45 43035.17 47996.28 2019-10-29 07:56:04.000 302 21248.07 375.42 43035.15 47996.30 2019-10-29 07:56:05.000 302 21248.07 375.48 43035.17 47996.31 2019-10-29 07:56:06.000 302 21248.07 375.48 43035.19 47996.33 2019-10-29 07:56:07.000 302 21248.08 375.48 43035.17 47996.34 2019-10-29 07:56:08.000 302 21248.09 375.49 43035.17 47996.35 2019-10-29 07:56:09.000 302 21248.07 375.51 43035.16 47996.34 2019-10-29 07:56:10.000 302 21248.11 375.49 43035.15 47996.33 2019-10-29 07:56:11.000 302 21248.10 375.46 43035.16 47996.36 2019-10-29 07:56:12.000 302 21248.10 375.48 43035.22 47996.37 2019-10-29 07:56:13.000 302 21248.06 375.51 43035.27 47996.38 2019-10-29 07:56:14.000 302 21248.06 375.53 43035.27 47996.40 2019-10-29 07:56:15.000 302 21248.05 375.58 43035.24 47996.43 2019-10-29 07:56:16.000 302 21248.03 375.63 43035.26 47996.39 2019-10-29 07:56:17.000 302 21248.04 375.69 43035.24 47996.40 2019-10-29 07:56:18.000 302 21248.03 375.76 43035.23 47996.38 2019-10-29 07:56:19.000 302 21248.05 375.86 43035.19 47996.37 2019-10-29 07:56:20.000 302 21248.06 375.85 43035.17 47996.31 2019-10-29 07:56:21.000 302 21248.08 375.82 43035.19 47996.32 2019-10-29 07:56:22.000 302 21248.06 375.83 43035.18 47996.34 2019-10-29 07:56:23.000 302 21248.05 375.86 43035.20 47996.36 2019-10-29 07:56:24.000 302 21248.03 375.95 43035.19 47996.33 2019-10-29 07:56:25.000 302 21248.03 375.97 43035.19 47996.31 2019-10-29 07:56:26.000 302 21248.04 375.96 43035.18 47996.31 2019-10-29 07:56:27.000 302 21248.08 375.89 43035.17 47996.29 2019-10-29 07:56:28.000 302 21248.12 375.82 43035.22 47996.32 2019-10-29 07:56:29.000 302 21248.13 375.77 43035.27 47996.37 2019-10-29 07:56:30.000 302 21248.13 375.71 43035.29 47996.42 2019-10-29 07:56:31.000 302 21248.09 375.71 43035.33 47996.45 2019-10-29 07:56:32.000 302 21248.00 375.78 43035.37 47996.44 2019-10-29 07:56:33.000 302 21247.94 375.82 43035.31 47996.43 2019-10-29 07:56:34.000 302 21247.92 375.79 43035.31 47996.38 2019-10-29 07:56:35.000 302 21247.91 375.78 43035.31 47996.38 2019-10-29 07:56:36.000 302 21247.89 375.80 43035.30 47996.35 2019-10-29 07:56:37.000 302 21247.87 375.87 43035.26 47996.34 2019-10-29 07:56:38.000 302 21247.80 375.96 43035.21 47996.34 2019-10-29 07:56:39.000 302 21247.74 376.03 43035.18 47996.24 2019-10-29 07:56:40.000 302 21247.72 376.02 43035.15 47996.20 2019-10-29 07:56:41.000 302 21247.70 376.00 43035.16 47996.15 2019-10-29 07:56:42.000 302 21247.70 376.00 43035.16 47996.15 2019-10-29 07:56:43.000 302 21247.69 376.02 43035.14 47996.18 2019-10-29 07:56:44.000 302 21247.71 376.06 43035.15 47996.17 2019-10-29 07:56:45.000 302 21247.71 376.10 43035.13 47996.14 2019-10-29 07:56:46.000 302 21247.69 376.09 43035.13 47996.14 2019-10-29 07:56:47.000 302 21247.74 376.06 43035.12 47996.14 2019-10-29 07:56:48.000 302 21247.78 376.07 43035.08 47996.12 2019-10-29 07:56:49.000 302 21247.81 376.04 43035.09 47996.17 2019-10-29 07:56:50.000 302 21247.87 376.02 43035.14 47996.16 2019-10-29 07:56:51.000 302 21247.92 375.97 43035.14 47996.21 2019-10-29 07:56:52.000 302 21247.98 375.92 43035.12 47996.22 2019-10-29 07:56:53.000 302 21248.01 375.91 43035.15 47996.27 2019-10-29 07:56:54.000 302 21248.01 375.85 43035.16 47996.29 2019-10-29 07:56:55.000 302 21248.08 375.80 43035.20 47996.33 2019-10-29 07:56:56.000 302 21248.08 375.77 43035.19 47996.32 2019-10-29 07:56:57.000 302 21248.03 375.78 43035.19 47996.35 2019-10-29 07:56:58.000 302 21248.00 375.80 43035.19 47996.35 2019-10-29 07:56:59.000 302 21247.96 375.81 43035.17 47996.29 2019-10-29 07:57:00.000 302 21247.96 375.76 43035.12 47996.26 2019-10-29 07:57:01.000 302 21247.95 375.65 43035.14 47996.26 2019-10-29 07:57:02.000 302 21247.90 375.59 43035.16 47996.24 2019-10-29 07:57:03.000 302 21247.83 375.58 43035.14 47996.24 2019-10-29 07:57:04.000 302 21247.81 375.55 43035.13 47996.21 2019-10-29 07:57:05.000 302 21247.79 375.52 43035.13 47996.15 2019-10-29 07:57:06.000 302 21247.75 375.48 43035.13 47996.14 2019-10-29 07:57:07.000 302 21247.74 375.45 43035.10 47996.14 2019-10-29 07:57:08.000 302 21247.75 375.41 43035.14 47996.15 2019-10-29 07:57:09.000 302 21247.77 375.34 43035.18 47996.18 2019-10-29 07:57:10.000 302 21247.84 375.28 43035.20 47996.25 2019-10-29 07:57:11.000 302 21247.87 375.25 43035.24 47996.28 2019-10-29 07:57:12.000 302 21247.89 375.24 43035.30 47996.36 2019-10-29 07:57:13.000 302 21247.91 375.24 43035.35 47996.38 2019-10-29 07:57:14.000 302 21247.97 375.22 43035.37 47996.44 2019-10-29 07:57:15.000 302 21247.96 375.21 43035.39 47996.46 2019-10-29 07:57:16.000 302 21248.00 375.20 43035.45 47996.49 2019-10-29 07:57:17.000 302 21248.03 375.18 43035.46 47996.54 2019-10-29 07:57:18.000 302 21248.06 375.15 43035.52 47996.56 2019-10-29 07:57:19.000 302 21248.07 375.18 43035.51 47996.60 2019-10-29 07:57:20.000 302 21248.07 375.19 43035.50 47996.62 2019-10-29 07:57:21.000 302 21248.10 375.19 43035.49 47996.64 2019-10-29 07:57:22.000 302 21248.16 375.19 43035.50 47996.64 2019-10-29 07:57:23.000 302 21248.17 375.21 43035.50 47996.64 2019-10-29 07:57:24.000 302 21248.17 375.22 43035.52 47996.65 2019-10-29 07:57:25.000 302 21248.17 375.23 43035.50 47996.64 2019-10-29 07:57:26.000 302 21248.17 375.23 43035.49 47996.66 2019-10-29 07:57:27.000 302 21248.20 375.25 43035.52 47996.66 2019-10-29 07:57:28.000 302 21248.23 375.28 43035.52 47996.66 2019-10-29 07:57:29.000 302 21248.18 375.32 43035.47 47996.67 2019-10-29 07:57:30.000 302 21248.21 375.32 43035.45 47996.68 2019-10-29 07:57:31.000 302 21248.22 375.35 43035.42 47996.64 2019-10-29 07:57:32.000 302 21248.20 375.40 43035.42 47996.60 2019-10-29 07:57:33.000 302 21248.18 375.40 43035.43 47996.59 2019-10-29 07:57:34.000 302 21248.14 375.36 43035.44 47996.57 2019-10-29 07:57:35.000 302 21248.15 375.36 43035.44 47996.55 2019-10-29 07:57:36.000 302 21248.09 375.40 43035.41 47996.56 2019-10-29 07:57:37.000 302 21248.06 375.44 43035.37 47996.52 2019-10-29 07:57:38.000 302 21248.03 375.43 43035.32 47996.50 2019-10-29 07:57:39.000 302 21248.01 375.44 43035.33 47996.49 2019-10-29 07:57:40.000 302 21248.01 375.44 43035.32 47996.49 2019-10-29 07:57:41.000 302 21247.99 375.47 43035.29 47996.46 2019-10-29 07:57:42.000 302 21247.95 375.51 43035.28 47996.45 2019-10-29 07:57:43.000 302 21247.92 375.55 43035.24 47996.41 2019-10-29 07:57:44.000 302 21247.91 375.60 43035.26 47996.35 2019-10-29 07:57:45.000 302 21247.89 375.65 43035.26 47996.36 2019-10-29 07:57:46.000 302 21247.90 375.69 43035.18 47996.31 2019-10-29 07:57:47.000 302 21247.88 375.73 43035.18 47996.28 2019-10-29 07:57:48.000 302 21247.86 375.76 43035.15 47996.23 2019-10-29 07:57:49.000 302 21247.86 375.80 43035.12 47996.22 2019-10-29 07:57:50.000 302 21247.83 375.82 43035.10 47996.16 2019-10-29 07:57:51.000 302 21247.86 375.80 43035.08 47996.18 2019-10-29 07:57:52.000 302 21247.89 375.79 43035.09 47996.22 2019-10-29 07:57:53.000 302 21247.90 375.81 43035.08 47996.17 2019-10-29 07:57:54.000 302 21247.89 375.84 43035.09 47996.19 2019-10-29 07:57:55.000 302 21247.90 375.84 43035.10 47996.18 2019-10-29 07:57:56.000 302 21247.95 375.81 43035.08 47996.21 2019-10-29 07:57:57.000 302 21247.95 375.82 43035.07 47996.21 2019-10-29 07:57:58.000 302 21247.96 375.83 43035.09 47996.21 2019-10-29 07:57:59.000 302 21247.99 375.85 43035.07 47996.22 2019-10-29 07:58:00.000 302 21248.00 375.86 43035.03 47996.23 2019-10-29 07:58:01.000 302 21248.04 375.89 43035.04 47996.20 2019-10-29 07:58:02.000 302 21248.07 375.91 43035.02 47996.23 2019-10-29 07:58:03.000 302 21248.08 375.94 43034.99 47996.18 2019-10-29 07:58:04.000 302 21248.11 375.96 43034.99 47996.18 2019-10-29 07:58:05.000 302 21248.15 375.98 43034.98 47996.18 2019-10-29 07:58:06.000 302 21248.13 375.97 43034.97 47996.17 2019-10-29 07:58:07.000 302 21248.15 375.98 43034.97 47996.14 2019-10-29 07:58:08.000 302 21248.14 376.02 43034.91 47996.13 2019-10-29 07:58:09.000 302 21248.18 376.07 43034.90 47996.15 2019-10-29 07:58:10.000 302 21248.21 376.05 43034.91 47996.12 2019-10-29 07:58:11.000 302 21248.15 376.04 43034.87 47996.14 2019-10-29 07:58:12.000 302 21248.16 376.05 43034.86 47996.13 2019-10-29 07:58:13.000 302 21248.14 376.09 43034.86 47996.10 2019-10-29 07:58:14.000 302 21248.13 376.09 43034.87 47996.08 2019-10-29 07:58:15.000 302 21248.08 376.08 43034.85 47996.07 2019-10-29 07:58:16.000 302 21248.04 376.11 43034.85 47995.99 2019-10-29 07:58:17.000 302 21248.02 376.11 43034.78 47995.98 2019-10-29 07:58:18.000 302 21248.03 376.09 43034.78 47995.95 2019-10-29 07:58:19.000 302 21248.05 376.09 43034.75 47995.95 2019-10-29 07:58:20.000 302 21248.05 376.06 43034.77 47995.95 2019-10-29 07:58:21.000 302 21248.04 376.04 43034.75 47995.97 2019-10-29 07:58:22.000 302 21248.03 375.98 43034.77 47995.95 2019-10-29 07:58:23.000 302 21248.02 375.97 43034.79 47995.96 2019-10-29 07:58:24.000 302 21248.00 375.94 43034.83 47996.00 2019-10-29 07:58:25.000 302 21248.01 375.91 43034.83 47996.00 2019-10-29 07:58:26.000 302 21247.99 375.89 43034.84 47995.99 2019-10-29 07:58:27.000 302 21247.96 375.86 43034.83 47996.02 2019-10-29 07:58:28.000 302 21247.93 375.84 43034.86 47996.00 2019-10-29 07:58:29.000 302 21247.90 375.81 43034.89 47995.98 2019-10-29 07:58:30.000 302 21247.88 375.80 43034.88 47995.99 2019-10-29 07:58:31.000 302 21247.81 375.80 43034.85 47995.99 2019-10-29 07:58:32.000 302 21247.79 375.79 43034.86 47995.97 2019-10-29 07:58:33.000 302 21247.75 375.80 43034.84 47995.94 2019-10-29 07:58:34.000 302 21247.73 375.80 43034.84 47995.90 2019-10-29 07:58:35.000 302 21247.70 375.80 43034.81 47995.88 2019-10-29 07:58:36.000 302 21247.71 375.79 43034.78 47995.82 2019-10-29 07:58:37.000 302 21247.65 375.84 43034.77 47995.83 2019-10-29 07:58:38.000 302 21247.63 375.86 43034.73 47995.75 2019-10-29 07:58:39.000 302 21247.62 375.86 43034.70 47995.72 2019-10-29 07:58:40.000 302 21247.64 375.86 43034.71 47995.72 2019-10-29 07:58:41.000 302 21247.60 375.86 43034.71 47995.70 2019-10-29 07:58:42.000 302 21247.61 375.88 43034.71 47995.72 2019-10-29 07:58:43.000 302 21247.61 375.91 43034.71 47995.68 2019-10-29 07:58:44.000 302 21247.62 375.90 43034.71 47995.69 2019-10-29 07:58:45.000 302 21247.62 375.91 43034.71 47995.74 2019-10-29 07:58:46.000 302 21247.63 375.99 43034.72 47995.74 2019-10-29 07:58:47.000 302 21247.65 376.07 43034.71 47995.70 2019-10-29 07:58:48.000 302 21247.69 376.13 43034.67 47995.72 2019-10-29 07:58:49.000 302 21247.72 376.15 43034.59 47995.69 2019-10-29 07:58:50.000 302 21247.72 376.19 43034.58 47995.65 2019-10-29 07:58:51.000 302 21247.77 376.22 43034.58 47995.63 2019-10-29 07:58:52.000 302 21247.82 376.19 43034.51 47995.63 2019-10-29 07:58:53.000 302 21247.83 376.22 43034.50 47995.64 2019-10-29 07:58:54.000 302 21247.82 376.22 43034.48 47995.61 2019-10-29 07:58:55.000 302 21247.82 376.22 43034.47 47995.62 2019-10-29 07:58:56.000 302 21247.84 376.22 43034.47 47995.58 2019-10-29 07:58:57.000 302 21247.88 376.19 43034.45 47995.59 2019-10-29 07:58:58.000 302 21247.94 376.15 43034.41 47995.60 2019-10-29 07:58:59.000 302 21247.97 376.10 43034.44 47995.62 2019-10-29 07:59:00.000 302 21247.97 376.09 43034.44 47995.62 2019-10-29 07:59:01.000 302 21247.98 376.08 43034.42 47995.62 2019-10-29 07:59:02.000 302 21248.00 376.06 43034.48 47995.64 2019-10-29 07:59:03.000 302 21248.03 376.04 43034.49 47995.69 2019-10-29 07:59:04.000 302 21248.06 375.98 43034.50 47995.70 2019-10-29 07:59:05.000 302 21248.08 375.95 43034.54 47995.74 2019-10-29 07:59:06.000 302 21248.10 375.92 43034.55 47995.80 2019-10-29 07:59:07.000 302 21248.11 375.93 43034.56 47995.78 2019-10-29 07:59:08.000 302 21248.08 375.95 43034.56 47995.82 2019-10-29 07:59:09.000 302 21248.09 375.94 43034.59 47995.83 2019-10-29 07:59:10.000 302 21248.10 375.93 43034.63 47995.85 2019-10-29 07:59:11.000 302 21248.08 375.94 43034.65 47995.87 2019-10-29 07:59:12.000 302 21248.11 375.91 43034.66 47995.88 2019-10-29 07:59:13.000 302 21248.09 375.93 43034.68 47995.91 2019-10-29 07:59:14.000 302 21248.06 375.93 43034.72 47995.88 2019-10-29 07:59:15.000 302 21248.04 375.90 43034.71 47995.91 2019-10-29 07:59:16.000 302 21248.03 375.88 43034.73 47995.90 2019-10-29 07:59:17.000 302 21248.01 375.86 43034.77 47995.94 2019-10-29 07:59:18.000 302 21247.99 375.81 43034.79 47995.95 2019-10-29 07:59:19.000 302 21248.00 375.79 43034.81 47995.98 2019-10-29 07:59:20.000 302 21247.99 375.77 43034.83 47995.98 2019-10-29 07:59:21.000 302 21247.96 375.76 43034.86 47995.99 2019-10-29 07:59:22.000 302 21247.94 375.74 43034.88 47996.01 2019-10-29 07:59:23.000 302 21247.90 375.69 43034.90 47995.98 2019-10-29 07:59:24.000 302 21247.86 375.70 43034.91 47995.97 2019-10-29 07:59:25.000 302 21247.83 375.72 43034.91 47996.00 2019-10-29 07:59:26.000 302 21247.80 375.77 43034.88 47995.99 2019-10-29 07:59:27.000 302 21247.81 375.81 43034.90 47995.97 2019-10-29 07:59:28.000 302 21247.83 375.83 43034.90 47995.95 2019-10-29 07:59:29.000 302 21247.87 375.79 43034.93 47995.97 2019-10-29 07:59:30.000 302 21247.88 375.77 43034.90 47995.98 2019-10-29 07:59:31.000 302 21247.88 375.76 43034.92 47995.96 2019-10-29 07:59:32.000 302 21247.91 375.75 43034.92 47996.04 2019-10-29 07:59:33.000 302 21247.90 375.76 43034.92 47996.00 2019-10-29 07:59:34.000 302 21247.92 375.78 43034.91 47996.04 2019-10-29 07:59:35.000 302 21247.91 375.79 43034.89 47995.99 2019-10-29 07:59:36.000 302 21247.92 375.79 43034.88 47996.02 2019-10-29 07:59:37.000 302 21247.92 375.81 43034.86 47996.01 2019-10-29 07:59:38.000 302 21247.93 375.79 43034.84 47996.01 2019-10-29 07:59:39.000 302 21247.95 375.79 43034.84 47995.99 2019-10-29 07:59:40.000 302 21247.97 375.77 43034.85 47995.99 2019-10-29 07:59:41.000 302 21247.99 375.73 43034.81 47995.99 2019-10-29 07:59:42.000 302 21248.02 375.69 43034.82 47996.01 2019-10-29 07:59:43.000 302 21248.08 375.67 43034.81 47996.05 2019-10-29 07:59:44.000 302 21248.11 375.62 43034.85 47996.06 2019-10-29 07:59:45.000 302 21248.10 375.55 43034.90 47996.08 2019-10-29 07:59:46.000 302 21248.11 375.52 43034.89 47996.11 2019-10-29 07:59:47.000 302 21248.11 375.53 43034.91 47996.13 2019-10-29 07:59:48.000 302 21248.19 375.50 43034.90 47996.15 2019-10-29 07:59:49.000 302 21248.20 375.48 43034.91 47996.16 2019-10-29 07:59:50.000 302 21248.20 375.45 43034.95 47996.17 2019-10-29 07:59:51.000 302 21248.23 375.37 43034.96 47996.21 2019-10-29 07:59:52.000 302 21248.26 375.35 43034.97 47996.20 2019-10-29 07:59:53.000 302 21248.26 375.34 43034.99 47996.21 2019-10-29 07:59:54.000 302 21248.27 375.32 43034.97 47996.24 2019-10-29 07:59:55.000 302 21248.26 375.32 43035.00 47996.25 2019-10-29 07:59:56.000 302 21248.31 375.30 43034.98 47996.24 2019-10-29 07:59:57.000 302 21248.30 375.31 43034.96 47996.24 2019-10-29 07:59:58.000 302 21248.31 375.33 43034.96 47996.26 2019-10-29 07:59:59.000 302 21248.33 375.34 43034.99 47996.25 2019-10-29 08:00:00.000 302 21248.32 375.33 43034.93 47996.25 2019-10-29 08:00:01.000 302 21248.33 375.29 43034.93 47996.27 2019-10-29 08:00:02.000 302 21248.32 375.29 43034.98 47996.28 2019-10-29 08:00:03.000 302 21248.34 375.27 43034.99 47996.25 2019-10-29 08:00:04.000 302 21248.34 375.27 43034.96 47996.27 2019-10-29 08:00:05.000 302 21248.32 375.27 43034.97 47996.28 2019-10-29 08:00:06.000 302 21248.31 375.25 43034.97 47996.27 2019-10-29 08:00:07.000 302 21248.30 375.24 43034.96 47996.30 2019-10-29 08:00:08.000 302 21248.29 375.23 43034.94 47996.24 2019-10-29 08:00:09.000 302 21248.26 375.28 43034.91 47996.24 2019-10-29 08:00:10.000 302 21248.27 375.31 43034.90 47996.24 2019-10-29 08:00:11.000 302 21248.27 375.34 43034.90 47996.21 2019-10-29 08:00:12.000 302 21248.25 375.36 43034.87 47996.16 2019-10-29 08:00:13.000 302 21248.21 375.39 43034.84 47996.19 2019-10-29 08:00:14.000 302 21248.25 375.42 43034.85 47996.16 2019-10-29 08:00:15.000 302 21248.26 375.43 43034.85 47996.16 2019-10-29 08:00:16.000 302 21248.26 375.44 43034.86 47996.16 2019-10-29 08:00:17.000 302 21248.27 375.46 43034.84 47996.16 2019-10-29 08:00:18.000 302 21248.31 375.47 43034.85 47996.13 2019-10-29 08:00:19.000 302 21248.31 375.47 43034.84 47996.16 2019-10-29 08:00:20.000 302 21248.32 375.49 43034.83 47996.18 2019-10-29 08:00:21.000 302 21248.33 375.49 43034.82 47996.15 2019-10-29 08:00:22.000 302 21248.35 375.50 43034.80 47996.18 2019-10-29 08:00:23.000 302 21248.39 375.50 43034.79 47996.18 2019-10-29 08:00:24.000 302 21248.42 375.47 43034.81 47996.15 2019-10-29 08:00:25.000 302 21248.41 375.47 43034.84 47996.19 2019-10-29 08:00:26.000 302 21248.43 375.46 43034.84 47996.18 2019-10-29 08:00:27.000 302 21248.42 375.45 43034.84 47996.22 2019-10-29 08:00:28.000 302 21248.42 375.46 43034.89 47996.23 2019-10-29 08:00:29.000 302 21248.44 375.45 43034.89 47996.23 2019-10-29 08:00:30.000 302 21248.44 375.46 43034.89 47996.27 2019-10-29 08:00:31.000 302 21248.42 375.49 43034.91 47996.25 2019-10-29 08:00:32.000 302 21248.44 375.47 43034.93 47996.26 2019-10-29 08:00:33.000 302 21248.47 375.47 43034.93 47996.27 2019-10-29 08:00:34.000 302 21248.47 375.53 43034.92 47996.26 2019-10-29 08:00:35.000 302 21248.43 375.53 43034.92 47996.28 2019-10-29 08:00:36.000 302 21248.45 375.51 43034.94 47996.26 2019-10-29 08:00:37.000 302 21248.47 375.49 43034.98 47996.32 2019-10-29 08:00:38.000 302 21248.42 375.50 43034.96 47996.30 2019-10-29 08:00:39.000 302 21248.43 375.47 43034.96 47996.33 2019-10-29 08:00:40.000 302 21248.43 375.41 43035.02 47996.35 2019-10-29 08:00:41.000 302 21248.44 375.36 43035.02 47996.33 2019-10-29 08:00:42.000 302 21248.46 375.34 43035.03 47996.39 2019-10-29 08:00:43.000 302 21248.44 375.35 43035.03 47996.38 2019-10-29 08:00:44.000 302 21248.40 375.36 43035.06 47996.43 2019-10-29 08:00:45.000 302 21248.35 375.37 43035.05 47996.40 2019-10-29 08:00:46.000 302 21248.32 375.36 43035.04 47996.34 2019-10-29 08:00:47.000 302 21248.27 375.34 43035.02 47996.36 2019-10-29 08:00:48.000 302 21248.20 375.32 43035.04 47996.30 2019-10-29 08:00:49.000 302 21248.16 375.34 43035.00 47996.29 2019-10-29 08:00:50.000 302 21248.11 375.35 43034.97 47996.22 2019-10-29 08:00:51.000 302 21248.07 375.32 43034.95 47996.18 2019-10-29 08:00:52.000 302 21248.02 375.29 43034.90 47996.13 2019-10-29 08:00:53.000 302 21248.01 375.27 43034.92 47996.11 2019-10-29 08:00:54.000 302 21247.95 375.28 43034.91 47996.06 2019-10-29 08:00:55.000 302 21247.89 375.32 43034.88 47996.03 2019-10-29 08:00:56.000 302 21247.86 375.35 43034.84 47996.00 2019-10-29 08:00:57.000 302 21247.84 375.32 43034.83 47995.97 2019-10-29 08:00:58.000 302 21247.82 375.33 43034.80 47995.92 2019-10-29 08:00:59.000 302 21247.80 375.30 43034.84 47995.92 2019-10-29 08:01:00.000 302 21247.79 375.26 43034.85 47995.91 2019-10-29 08:01:01.000 302 21247.78 375.29 43034.84 47995.93 2019-10-29 08:01:02.000 302 21247.72 375.29 43034.82 47995.89 2019-10-29 08:01:03.000 302 21247.67 375.31 43034.84 47995.88 2019-10-29 08:01:04.000 302 21247.64 375.34 43034.82 47995.89 2019-10-29 08:01:05.000 302 21247.67 375.38 43034.80 47995.84 2019-10-29 08:01:06.000 302 21247.67 375.38 43034.77 47995.82 2019-10-29 08:01:07.000 302 21247.63 375.39 43034.77 47995.80 2019-10-29 08:01:08.000 302 21247.60 375.40 43034.75 47995.74 2019-10-29 08:01:09.000 302 21247.56 375.38 43034.69 47995.72 2019-10-29 08:01:10.000 302 21247.53 375.36 43034.68 47995.69 2019-10-29 08:01:11.000 302 21247.51 375.36 43034.64 47995.65 2019-10-29 08:01:12.000 302 21247.49 375.35 43034.64 47995.61 2019-10-29 08:01:13.000 302 21247.48 375.33 43034.62 47995.58 2019-10-29 08:01:14.000 302 21247.49 375.36 43034.63 47995.58 2019-10-29 08:01:15.000 302 21247.50 375.36 43034.60 47995.54 2019-10-29 08:01:16.000 302 21247.51 375.39 43034.54 47995.54 2019-10-29 08:01:17.000 302 21247.51 375.41 43034.55 47995.53 2019-10-29 08:01:18.000 302 21247.55 375.42 43034.55 47995.52 2019-10-29 08:01:19.000 302 21247.57 375.41 43034.53 47995.52 2019-10-29 08:01:20.000 302 21247.62 375.43 43034.51 47995.51 2019-10-29 08:01:21.000 302 21247.66 375.46 43034.49 47995.54 2019-10-29 08:01:22.000 302 21247.67 375.49 43034.49 47995.51 2019-10-29 08:01:23.000 302 21247.70 375.51 43034.48 47995.54 2019-10-29 08:01:24.000 302 21247.74 375.54 43034.49 47995.52 2019-10-29 08:01:25.000 302 21247.76 375.56 43034.44 47995.53 2019-10-29 08:01:26.000 302 21247.80 375.58 43034.42 47995.52 2019-10-29 08:01:27.000 302 21247.78 375.59 43034.42 47995.54 2019-10-29 08:01:28.000 302 21247.77 375.61 43034.44 47995.51 2019-10-29 08:01:29.000 302 21247.77 375.63 43034.42 47995.55 2019-10-29 08:01:30.000 302 21247.75 375.65 43034.43 47995.52 2019-10-29 08:01:31.000 302 21247.71 375.68 43034.39 47995.47 2019-10-29 08:01:32.000 302 21247.69 375.69 43034.38 47995.46 2019-10-29 08:01:33.000 302 21247.67 375.69 43034.38 47995.44 2019-10-29 08:01:34.000 302 21247.66 375.68 43034.37 47995.44 2019-10-29 08:01:35.000 302 21247.65 375.65 43034.41 47995.43 2019-10-29 08:01:36.000 302 21247.64 375.64 43034.43 47995.43 2019-10-29 08:01:37.000 302 21247.65 375.63 43034.42 47995.42 2019-10-29 08:01:38.000 302 21247.61 375.60 43034.43 47995.43 2019-10-29 08:01:39.000 302 21247.58 375.62 43034.42 47995.45 2019-10-29 08:01:40.000 302 21247.55 375.66 43034.38 47995.47 2019-10-29 08:01:41.000 302 21247.58 375.66 43034.41 47995.41 2019-10-29 08:01:42.000 302 21247.51 375.67 43034.41 47995.41 2019-10-29 08:01:43.000 302 21247.52 375.69 43034.43 47995.40 2019-10-29 08:01:44.000 302 21247.57 375.69 43034.45 47995.42 2019-10-29 08:01:45.000 302 21247.54 375.72 43034.47 47995.42 2019-10-29 08:01:46.000 302 21247.47 375.73 43034.43 47995.42 2019-10-29 08:01:47.000 302 21247.47 375.76 43034.46 47995.41 2019-10-29 08:01:48.000 302 21247.43 375.78 43034.48 47995.43 2019-10-29 08:01:49.000 302 21247.43 375.83 43034.49 47995.41 2019-10-29 08:01:50.000 302 21247.43 375.86 43034.50 47995.44 2019-10-29 08:01:51.000 302 21247.42 375.87 43034.48 47995.44 2019-10-29 08:01:52.000 302 21247.39 375.90 43034.53 47995.42 2019-10-29 08:01:53.000 302 21247.41 375.92 43034.53 47995.43 2019-10-29 08:01:54.000 302 21247.42 376.00 43034.48 47995.41 2019-10-29 08:01:55.000 302 21247.44 376.03 43034.47 47995.45 2019-10-29 08:01:56.000 302 21247.50 376.08 43034.43 47995.44 2019-10-29 08:01:57.000 302 21247.54 376.14 43034.39 47995.42 2019-10-29 08:01:58.000 302 21247.56 376.15 43034.38 47995.42 2019-10-29 08:01:59.000 302 21247.55 376.16 43034.38 47995.40 2019-10-29 08:02:00.000 302 21247.52 376.16 43034.39 47995.40 2019-10-29 08:02:01.000 302 21247.55 376.15 43034.43 47995.40 2019-10-29 08:02:02.000 302 21247.52 376.11 43034.43 47995.41 2019-10-29 08:02:03.000 302 21247.50 376.08 43034.46 47995.44 2019-10-29 08:02:04.000 302 21247.45 376.08 43034.50 47995.46 2019-10-29 08:02:05.000 302 21247.46 376.07 43034.55 47995.45 2019-10-29 08:02:06.000 302 21247.47 376.04 43034.54 47995.46 2019-10-29 08:02:07.000 302 21247.48 375.98 43034.58 47995.50 2019-10-29 08:02:08.000 302 21247.45 375.92 43034.61 47995.53 2019-10-29 08:02:09.000 302 21247.47 375.86 43034.65 47995.57 2019-10-29 08:02:10.000 302 21247.52 375.84 43034.66 47995.62 2019-10-29 08:02:11.000 302 21247.56 375.84 43034.68 47995.62 2019-10-29 08:02:12.000 302 21247.56 375.80 43034.70 47995.71 2019-10-29 08:02:13.000 302 21247.58 375.77 43034.72 47995.70 2019-10-29 08:02:14.000 302 21247.57 375.77 43034.74 47995.69 2019-10-29 08:02:15.000 302 21247.55 375.76 43034.80 47995.72 2019-10-29 08:02:16.000 302 21247.53 375.71 43034.77 47995.73 2019-10-29 08:02:17.000 302 21247.54 375.68 43034.77 47995.74 2019-10-29 08:02:18.000 302 21247.52 375.64 43034.81 47995.73 2019-10-29 08:02:19.000 302 21247.53 375.60 43034.87 47995.73 2019-10-29 08:02:20.000 302 21247.49 375.60 43034.84 47995.73 2019-10-29 08:02:21.000 302 21247.41 375.59 43034.86 47995.70 2019-10-29 08:02:22.000 302 21247.35 375.60 43034.87 47995.72 2019-10-29 08:02:23.000 302 21247.32 375.60 43034.86 47995.71 2019-10-29 08:02:24.000 302 21247.28 375.59 43034.87 47995.65 2019-10-29 08:02:25.000 302 21247.25 375.57 43034.85 47995.66 2019-10-29 08:02:26.000 302 21247.20 375.54 43034.86 47995.60 2019-10-29 08:02:27.000 302 21247.16 375.50 43034.88 47995.62 2019-10-29 08:02:28.000 302 21247.14 375.47 43034.90 47995.64 2019-10-29 08:02:29.000 302 21247.12 375.45 43034.92 47995.64 2019-10-29 08:02:30.000 302 21247.13 375.44 43034.96 47995.68 2019-10-29 08:02:31.000 302 21247.12 375.41 43035.02 47995.64 2019-10-29 08:02:32.000 302 21247.12 375.44 43035.00 47995.68 2019-10-29 08:02:33.000 302 21247.14 375.41 43035.01 47995.71 2019-10-29 08:02:34.000 302 21247.15 375.42 43035.05 47995.71 2019-10-29 08:02:35.000 302 21247.17 375.41 43035.06 47995.75 2019-10-29 08:02:36.000 302 21247.21 375.39 43035.08 47995.78 2019-10-29 08:02:37.000 302 21247.23 375.40 43035.12 47995.81 2019-10-29 08:02:38.000 302 21247.25 375.37 43035.09 47995.83 2019-10-29 08:02:39.000 302 21247.26 375.34 43035.06 47995.86 2019-10-29 08:02:40.000 302 21247.28 375.31 43035.10 47995.84 2019-10-29 08:02:41.000 302 21247.28 375.31 43035.11 47995.88 2019-10-29 08:02:42.000 302 21247.31 375.28 43035.10 47995.88 2019-10-29 08:02:43.000 302 21247.31 375.28 43035.11 47995.88 2019-10-29 08:02:44.000 302 21247.32 375.26 43035.12 47995.88 2019-10-29 08:02:45.000 302 21247.37 375.23 43035.15 47995.92 2019-10-29 08:02:46.000 302 21247.38 375.19 43035.15 47995.95 2019-10-29 08:02:47.000 302 21247.40 375.15 43035.16 47995.96 2019-10-29 08:02:48.000 302 21247.38 375.14 43035.20 47995.98 2019-10-29 08:02:49.000 302 21247.41 375.12 43035.20 47995.99 2019-10-29 08:02:50.000 302 21247.46 375.08 43035.20 47996.01 2019-10-29 08:02:51.000 302 21247.47 375.03 43035.21 47996.02 2019-10-29 08:02:52.000 302 21247.48 375.01 43035.25 47996.06 2019-10-29 08:02:53.000 302 21247.49 374.99 43035.29 47996.09 2019-10-29 08:02:54.000 302 21247.49 375.00 43035.29 47996.09 2019-10-29 08:02:55.000 302 21247.50 375.00 43035.25 47996.11 2019-10-29 08:02:56.000 302 21247.54 374.99 43035.30 47996.14 2019-10-29 08:02:57.000 302 21247.58 375.01 43035.30 47996.16 2019-10-29 08:02:58.000 302 21247.61 375.01 43035.30 47996.20 2019-10-29 08:02:59.000 302 21247.64 375.02 43035.33 47996.21 2019-10-29 08:03:00.000 302 21247.69 375.03 43035.33 47996.23 2019-10-29 08:03:01.000 302 21247.72 375.06 43035.36 47996.29 2019-10-29 08:03:02.000 302 21247.77 375.09 43035.38 47996.28 2019-10-29 08:03:03.000 302 21247.80 375.11 43035.39 47996.33 2019-10-29 08:03:04.000 302 21247.79 375.14 43035.41 47996.31 2019-10-29 08:03:05.000 302 21247.79 375.17 43035.40 47996.35 2019-10-29 08:03:06.000 302 21247.77 375.24 43035.36 47996.34 2019-10-29 08:03:07.000 302 21247.78 375.27 43035.36 47996.38 2019-10-29 08:03:08.000 302 21247.76 375.33 43035.34 47996.38 2019-10-29 08:03:09.000 302 21247.74 375.40 43035.32 47996.34 2019-10-29 08:03:10.000 302 21247.76 375.48 43035.34 47996.35 2019-10-29 08:03:11.000 302 21247.77 375.55 43035.29 47996.33 2019-10-29 08:03:12.000 302 21247.76 375.60 43035.27 47996.33 2019-10-29 08:03:13.000 302 21247.72 375.65 43035.25 47996.24 2019-10-29 08:03:14.000 302 21247.72 375.69 43035.23 47996.26 2019-10-29 08:03:15.000 302 21247.74 375.73 43035.21 47996.22 2019-10-29 08:03:16.000 302 21247.74 375.78 43035.19 47996.21 2019-10-29 08:03:17.000 302 21247.73 375.80 43035.16 47996.19 2019-10-29 08:03:18.000 302 21247.69 375.81 43035.14 47996.14 2019-10-29 08:03:19.000 302 21247.68 375.79 43035.12 47996.14 2019-10-29 08:03:20.000 302 21247.66 375.77 43035.13 47996.12 2019-10-29 08:03:21.000 302 21247.66 375.76 43035.12 47996.11 2019-10-29 08:03:22.000 302 21247.65 375.75 43035.12 47996.12 2019-10-29 08:03:23.000 302 21247.67 375.76 43035.10 47996.10 2019-10-29 08:03:24.000 302 21247.64 375.76 43035.06 47996.09 2019-10-29 08:03:25.000 302 21247.65 375.78 43035.04 47996.08 2019-10-29 08:03:26.000 302 21247.63 375.78 43035.04 47996.04 2019-10-29 08:03:27.000 302 21247.61 375.81 43034.99 47996.01 2019-10-29 08:03:28.000 302 21247.59 375.79 43034.94 47995.95 2019-10-29 08:03:29.000 302 21247.54 375.78 43034.91 47995.92 2019-10-29 08:03:30.000 302 21247.54 375.78 43034.90 47995.89 2019-10-29 08:03:31.000 302 21247.55 375.74 43034.87 47995.86 2019-10-29 08:03:32.000 302 21247.52 375.74 43034.86 47995.83 2019-10-29 08:03:33.000 302 21247.53 375.74 43034.87 47995.81 2019-10-29 08:03:34.000 302 21247.55 375.75 43034.88 47995.81 2019-10-29 08:03:35.000 302 21247.55 375.72 43034.89 47995.82 2019-10-29 08:03:36.000 302 21247.55 375.70 43034.89 47995.81 2019-10-29 08:03:37.000 302 21247.53 375.71 43034.89 47995.83 2019-10-29 08:03:38.000 302 21247.49 375.72 43034.87 47995.81 2019-10-29 08:03:39.000 302 21247.53 375.76 43034.84 47995.79 2019-10-29 08:03:40.000 302 21247.52 375.78 43034.84 47995.80 2019-10-29 08:03:41.000 302 21247.50 375.80 43034.83 47995.79 2019-10-29 08:03:42.000 302 21247.44 375.83 43034.83 47995.77 2019-10-29 08:03:43.000 302 21247.42 375.87 43034.82 47995.79 2019-10-29 08:03:44.000 302 21247.39 375.92 43034.83 47995.75 2019-10-29 08:03:45.000 302 21247.34 375.97 43034.81 47995.73 2019-10-29 08:03:46.000 302 21247.31 376.04 43034.77 47995.68 2019-10-29 08:03:47.000 302 21247.27 376.07 43034.77 47995.68 2019-10-29 08:03:48.000 302 21247.24 376.09 43034.77 47995.61 2019-10-29 08:03:49.000 302 21247.24 376.10 43034.80 47995.64 2019-10-29 08:03:50.000 302 21247.25 376.12 43034.78 47995.62 2019-10-29 08:03:51.000 302 21247.22 376.13 43034.81 47995.64 2019-10-29 08:03:52.000 302 21247.21 376.12 43034.83 47995.61 2019-10-29 08:03:53.000 302 21247.18 376.14 43034.84 47995.66 2019-10-29 08:03:54.000 302 21247.18 376.18 43034.87 47995.65 2019-10-29 08:03:55.000 302 21247.21 376.18 43034.88 47995.66 2019-10-29 08:03:56.000 302 21247.21 376.19 43034.90 47995.70 2019-10-29 08:03:57.000 302 21247.16 376.20 43034.93 47995.72 2019-10-29 08:03:58.000 302 21247.15 376.23 43034.93 47995.71 2019-10-29 08:03:59.000 302 21247.14 376.29 43034.91 47995.68 2019-10-29 08:04:00.000 302 21247.13 376.38 43034.90 47995.70 2019-10-29 08:04:01.000 302 21247.13 376.45 43034.85 47995.66 2019-10-29 08:04:02.000 302 21247.12 376.50 43034.81 47995.64 2019-10-29 08:04:03.000 302 21247.13 376.51 43034.79 47995.59 2019-10-29 08:04:04.000 302 21247.12 376.54 43034.76 47995.57 2019-10-29 08:04:05.000 302 21247.09 376.59 43034.76 47995.53 2019-10-29 08:04:06.000 302 21247.11 376.58 43034.72 47995.48 2019-10-29 08:04:07.000 302 21247.11 376.60 43034.68 47995.47 2019-10-29 08:04:08.000 302 21247.08 376.60 43034.67 47995.45 2019-10-29 08:04:09.000 302 21247.07 376.58 43034.66 47995.41 2019-10-29 08:04:10.000 302 21247.08 376.58 43034.63 47995.41 2019-10-29 08:04:11.000 302 21247.06 376.56 43034.65 47995.40 2019-10-29 08:04:12.000 302 21247.05 376.50 43034.67 47995.42 2019-10-29 08:04:13.000 302 21247.05 376.46 43034.66 47995.42 2019-10-29 08:04:14.000 302 21247.04 376.43 43034.65 47995.40 2019-10-29 08:04:15.000 302 21247.00 376.42 43034.66 47995.40 2019-10-29 08:04:16.000 302 21247.01 376.37 43034.67 47995.41 2019-10-29 08:04:17.000 302 21246.99 376.34 43034.66 47995.38 2019-10-29 08:04:18.000 302 21247.00 376.34 43034.70 47995.40 2019-10-29 08:04:19.000 302 21247.01 376.29 43034.74 47995.41 2019-10-29 08:04:20.000 302 21247.01 376.30 43034.72 47995.45 2019-10-29 08:04:21.000 302 21247.00 376.31 43034.70 47995.43 2019-10-29 08:04:22.000 302 21247.00 376.31 43034.70 47995.44 2019-10-29 08:04:23.000 302 21246.99 376.31 43034.68 47995.44 2019-10-29 08:04:24.000 302 21246.98 376.33 43034.71 47995.42 2019-10-29 08:04:25.000 302 21246.95 376.32 43034.71 47995.43 2019-10-29 08:04:26.000 302 21246.94 376.35 43034.68 47995.40 2019-10-29 08:04:27.000 302 21246.96 376.37 43034.64 47995.37 2019-10-29 08:04:28.000 302 21246.95 376.42 43034.60 47995.37 2019-10-29 08:04:29.000 302 21246.91 376.45 43034.60 47995.36 2019-10-29 08:04:30.000 302 21246.93 376.44 43034.65 47995.35 2019-10-29 08:04:31.000 302 21246.98 376.43 43034.64 47995.34 2019-10-29 08:04:32.000 302 21247.00 376.47 43034.61 47995.37 2019-10-29 08:04:33.000 302 21247.00 376.47 43034.62 47995.35 2019-10-29 08:04:34.000 302 21246.96 376.52 43034.64 47995.35 2019-10-29 08:04:35.000 302 21246.94 376.56 43034.61 47995.33 2019-10-29 08:04:36.000 302 21246.94 376.63 43034.61 47995.34 2019-10-29 08:04:37.000 302 21246.91 376.70 43034.57 47995.29 2019-10-29 08:04:38.000 302 21246.88 376.73 43034.53 47995.26 2019-10-29 08:04:39.000 302 21246.90 376.70 43034.52 47995.25 2019-10-29 08:04:40.000 302 21246.92 376.73 43034.50 47995.19 2019-10-29 08:04:41.000 302 21246.92 376.77 43034.50 47995.25 2019-10-29 08:04:42.000 302 21246.88 376.83 43034.49 47995.21 2019-10-29 08:04:43.000 302 21246.87 376.88 43034.46 47995.22 2019-10-29 08:04:44.000 302 21246.87 376.91 43034.45 47995.17 2019-10-29 08:04:45.000 302 21246.84 376.95 43034.45 47995.16 2019-10-29 08:04:46.000 302 21246.86 376.99 43034.40 47995.14 2019-10-29 08:04:47.000 302 21246.88 377.01 43034.41 47995.12 2019-10-29 08:04:48.000 302 21246.87 377.01 43034.41 47995.10 2019-10-29 08:04:49.000 302 21246.88 377.02 43034.41 47995.11 2019-10-29 08:04:50.000 302 21246.88 377.02 43034.41 47995.12 2019-10-29 08:04:51.000 302 21246.89 377.03 43034.38 47995.09 2019-10-29 08:04:52.000 302 21246.84 377.10 43034.35 47995.07 2019-10-29 08:04:53.000 302 21246.85 377.11 43034.33 47995.05 2019-10-29 08:04:54.000 302 21246.82 377.13 43034.28 47995.00 2019-10-29 08:04:55.000 302 21246.82 377.14 43034.28 47995.00 2019-10-29 08:04:56.000 302 21246.82 377.14 43034.31 47994.97 2019-10-29 08:04:57.000 302 21246.83 377.15 43034.26 47994.98 2019-10-29 08:04:58.000 302 21246.84 377.13 43034.27 47994.99 2019-10-29 08:04:59.000 302 21246.86 377.14 43034.30 47994.95 2019-10-29 08:05:00.000 302 21246.82 377.15 43034.36 47994.98 2019-10-29 08:05:01.000 302 21246.78 377.16 43034.33 47994.98 2019-10-29 08:05:02.000 302 21246.72 377.17 43034.36 47995.00 2019-10-29 08:05:03.000 302 21246.70 377.17 43034.33 47994.99 2019-10-29 08:05:04.000 302 21246.65 377.19 43034.35 47995.01 2019-10-29 08:05:05.000 302 21246.64 377.19 43034.35 47994.98 2019-10-29 08:05:06.000 302 21246.59 377.23 43034.36 47994.97 2019-10-29 08:05:07.000 302 21246.53 377.29 43034.37 47994.94 2019-10-29 08:05:08.000 302 21246.49 377.29 43034.36 47994.93 2019-10-29 08:05:09.000 302 21246.45 377.29 43034.36 47994.90 2019-10-29 08:05:10.000 302 21246.40 377.35 43034.35 47994.86 2019-10-29 08:05:11.000 302 21246.34 377.38 43034.32 47994.85 2019-10-29 08:05:12.000 302 21246.32 377.42 43034.31 47994.82 2019-10-29 08:05:13.000 302 21246.30 377.43 43034.34 47994.78 2019-10-29 08:05:14.000 302 21246.31 377.44 43034.31 47994.78 2019-10-29 08:05:15.000 302 21246.27 377.46 43034.29 47994.75 2019-10-29 08:05:16.000 302 21246.27 377.41 43034.30 47994.77 2019-10-29 08:05:17.000 302 21246.32 377.35 43034.33 47994.76 2019-10-29 08:05:18.000 302 21246.38 377.35 43034.36 47994.79 2019-10-29 08:05:19.000 302 21246.40 377.31 43034.38 47994.85 2019-10-29 08:05:20.000 302 21246.43 377.28 43034.38 47994.87 2019-10-29 08:05:21.000 302 21246.47 377.22 43034.41 47994.91 2019-10-29 08:05:22.000 302 21246.50 377.20 43034.43 47994.95 2019-10-29 08:05:23.000 302 21246.56 377.16 43034.42 47994.99 2019-10-29 08:05:24.000 302 21246.60 377.09 43034.46 47995.03 2019-10-29 08:05:25.000 302 21246.66 377.04 43034.52 47995.09 2019-10-29 08:05:26.000 302 21246.72 377.02 43034.57 47995.17 2019-10-29 08:05:27.000 302 21246.76 376.98 43034.62 47995.19 2019-10-29 08:05:28.000 302 21246.82 376.93 43034.60 47995.23 2019-10-29 08:05:29.000 302 21246.82 376.92 43034.63 47995.27 2019-10-29 08:05:30.000 302 21246.87 376.89 43034.63 47995.29 2019-10-29 08:05:31.000 302 21246.90 376.86 43034.65 47995.36 2019-10-29 08:05:32.000 302 21246.96 376.83 43034.70 47995.38 2019-10-29 08:05:33.000 302 21246.98 376.83 43034.75 47995.38 2019-10-29 08:05:34.000 302 21247.03 376.78 43034.80 47995.43 2019-10-29 08:05:35.000 302 21247.09 376.69 43034.80 47995.49 2019-10-29 08:05:36.000 302 21247.14 376.67 43034.81 47995.54 2019-10-29 08:05:37.000 302 21247.20 376.65 43034.83 47995.58 2019-10-29 08:05:38.000 302 21247.24 376.62 43034.84 47995.63 2019-10-29 08:05:39.000 302 21247.25 376.61 43034.86 47995.66 2019-10-29 08:05:40.000 302 21247.27 376.61 43034.86 47995.68 2019-10-29 08:05:41.000 302 21247.26 376.63 43034.85 47995.68 2019-10-29 08:05:42.000 302 21247.25 376.63 43034.84 47995.70 2019-10-29 08:05:43.000 302 21247.28 376.64 43034.85 47995.67 2019-10-29 08:05:44.000 302 21247.30 376.66 43034.83 47995.67 2019-10-29 08:05:45.000 302 21247.28 376.68 43034.82 47995.65 2019-10-29 08:05:46.000 302 21247.27 376.72 43034.84 47995.65 2019-10-29 08:05:47.000 302 21247.23 376.75 43034.81 47995.63 2019-10-29 08:05:48.000 302 21247.23 376.77 43034.77 47995.61 2019-10-29 08:05:49.000 302 21247.18 376.78 43034.78 47995.61 2019-10-29 08:05:50.000 302 21247.14 376.79 43034.77 47995.53 2019-10-29 08:05:51.000 302 21247.10 376.79 43034.73 47995.51 2019-10-29 08:05:52.000 302 21247.07 376.83 43034.71 47995.51 2019-10-29 08:05:53.000 302 21247.01 376.89 43034.72 47995.48 2019-10-29 08:05:54.000 302 21246.94 376.92 43034.67 47995.43 2019-10-29 08:05:55.000 302 21246.92 376.95 43034.66 47995.38 2019-10-29 08:05:56.000 302 21246.85 376.99 43034.63 47995.36 2019-10-29 08:05:57.000 302 21246.78 377.03 43034.65 47995.31 2019-10-29 08:05:58.000 302 21246.72 377.10 43034.62 47995.26 2019-10-29 08:05:59.000 302 21246.71 377.18 43034.57 47995.20 2019-10-29 08:06:00.000 302 21246.66 377.25 43034.54 47995.17 2019-10-29 08:06:01.000 302 21246.62 377.28 43034.47 47995.15 2019-10-29 08:06:02.000 302 21246.60 377.29 43034.48 47995.09 2019-10-29 08:06:03.000 302 21246.58 377.29 43034.48 47995.05 2019-10-29 08:06:04.000 302 21246.59 377.30 43034.45 47995.02 2019-10-29 08:06:05.000 302 21246.58 377.30 43034.44 47995.02 2019-10-29 08:06:06.000 302 21246.59 377.24 43034.45 47995.00 2019-10-29 08:06:07.000 302 21246.62 377.19 43034.45 47995.02 2019-10-29 08:06:08.000 302 21246.64 377.15 43034.48 47995.07 2019-10-29 08:06:09.000 302 21246.68 377.13 43034.50 47995.09 2019-10-29 08:06:10.000 302 21246.68 377.09 43034.51 47995.12 2019-10-29 08:06:11.000 302 21246.64 377.07 43034.56 47995.16 2019-10-29 08:06:12.000 302 21246.66 377.04 43034.57 47995.16 2019-10-29 08:06:13.000 302 21246.72 376.96 43034.58 47995.18 2019-10-29 08:06:14.000 302 21246.70 376.91 43034.59 47995.19 2019-10-29 08:06:15.000 302 21246.68 376.86 43034.61 47995.22 2019-10-29 08:06:16.000 302 21246.71 376.77 43034.65 47995.24 2019-10-29 08:06:17.000 302 21246.71 376.70 43034.68 47995.28 2019-10-29 08:06:18.000 302 21246.75 376.63 43034.71 47995.29 2019-10-29 08:06:19.000 302 21246.81 376.59 43034.71 47995.32 2019-10-29 08:06:20.000 302 21246.85 376.54 43034.74 47995.34 2019-10-29 08:06:21.000 302 21246.85 376.46 43034.78 47995.38 2019-10-29 08:06:22.000 302 21246.88 376.37 43034.84 47995.43 2019-10-29 08:06:23.000 302 21246.91 376.32 43034.83 47995.46 2019-10-29 08:06:24.000 302 21246.95 376.28 43034.84 47995.47 2019-10-29 08:06:25.000 302 21246.94 376.20 43034.86 47995.53 2019-10-29 08:06:26.000 302 21246.96 376.14 43034.92 47995.56 2019-10-29 08:06:27.000 302 21246.99 376.05 43035.00 47995.62 2019-10-29 08:06:28.000 302 21247.03 375.97 43035.04 47995.66 2019-10-29 08:06:29.000 302 21247.10 375.93 43035.02 47995.72 2019-10-29 08:06:30.000 302 21247.17 375.93 43035.03 47995.74 2019-10-29 08:06:31.000 302 21247.21 375.88 43035.08 47995.81 2019-10-29 08:06:32.000 302 21247.28 375.81 43035.09 47995.83 2019-10-29 08:06:33.000 302 21247.31 375.77 43035.10 47995.88 2019-10-29 08:06:34.000 302 21247.39 375.75 43035.12 47995.88 2019-10-29 08:06:35.000 302 21247.44 375.73 43035.09 47995.94 2019-10-29 08:06:36.000 302 21247.47 375.72 43035.09 47995.90 2019-10-29 08:06:37.000 302 21247.50 375.68 43035.05 47995.94 2019-10-29 08:06:38.000 302 21247.57 375.68 43035.06 47995.97 2019-10-29 08:06:39.000 302 21247.56 375.71 43035.07 47995.97 2019-10-29 08:06:40.000 302 21247.57 375.69 43035.09 47996.00 2019-10-29 08:06:41.000 302 21247.62 375.69 43035.09 47996.00 2019-10-29 08:06:42.000 302 21247.64 375.72 43035.05 47996.01 2019-10-29 08:06:43.000 302 21247.65 375.75 43035.03 47996.03 2019-10-29 08:06:44.000 302 21247.68 375.78 43035.04 47996.03 2019-10-29 08:06:45.000 302 21247.70 375.82 43035.06 47996.03 2019-10-29 08:06:46.000 302 21247.68 375.86 43035.04 47996.03 2019-10-29 08:06:47.000 302 21247.67 375.94 43034.98 47996.01 2019-10-29 08:06:48.000 302 21247.61 376.06 43034.94 47995.96 2019-10-29 08:06:49.000 302 21247.57 376.22 43034.92 47995.90 2019-10-29 08:06:50.000 302 21247.51 376.31 43034.85 47995.85 2019-10-29 08:06:51.000 302 21247.48 376.40 43034.81 47995.75 2019-10-29 08:06:52.000 302 21247.41 376.51 43034.70 47995.70 2019-10-29 08:06:53.000 302 21247.40 376.58 43034.65 47995.61 2019-10-29 08:06:54.000 302 21247.33 376.61 43034.63 47995.55 2019-10-29 08:06:55.000 302 21247.36 376.62 43034.63 47995.54 2019-10-29 08:06:56.000 302 21247.37 376.61 43034.60 47995.48 2019-10-29 08:06:57.000 302 21247.40 376.59 43034.64 47995.54 2019-10-29 08:06:58.000 302 21247.42 376.58 43034.67 47995.55 2019-10-29 08:06:59.000 302 21247.37 376.61 43034.71 47995.56 2019-10-29 08:07:00.000 302 21247.31 376.66 43034.68 47995.57 2019-10-29 08:07:01.000 302 21247.24 376.66 43034.71 47995.57 2019-10-29 08:07:02.000 302 21247.23 376.67 43034.72 47995.54 2019-10-29 08:07:03.000 302 21247.18 376.67 43034.71 47995.55 2019-10-29 08:07:04.000 302 21247.12 376.70 43034.71 47995.54 2019-10-29 08:07:05.000 302 21247.09 376.71 43034.70 47995.46 2019-10-29 08:07:06.000 302 21247.08 376.69 43034.68 47995.43 2019-10-29 08:07:07.000 302 21247.01 376.63 43034.68 47995.43 2019-10-29 08:07:08.000 302 21246.98 376.56 43034.70 47995.41 2019-10-29 08:07:09.000 302 21247.00 376.50 43034.69 47995.38 2019-10-29 08:07:10.000 302 21246.98 376.48 43034.69 47995.38 2019-10-29 08:07:11.000 302 21246.99 376.43 43034.70 47995.38 2019-10-29 08:07:12.000 302 21247.01 376.38 43034.69 47995.36 2019-10-29 08:07:13.000 302 21247.03 376.34 43034.66 47995.35 2019-10-29 08:07:14.000 302 21247.04 376.32 43034.65 47995.36 2019-10-29 08:07:15.000 302 21247.04 376.25 43034.65 47995.36 2019-10-29 08:07:16.000 302 21247.06 376.22 43034.66 47995.37 2019-10-29 08:07:17.000 302 21247.10 376.19 43034.66 47995.40 2019-10-29 08:07:18.000 302 21247.13 376.13 43034.64 47995.42 2019-10-29 08:07:19.000 302 21247.15 376.13 43034.60 47995.39 2019-10-29 08:07:20.000 302 21247.17 376.10 43034.61 47995.41 2019-10-29 08:07:21.000 302 21247.21 376.09 43034.63 47995.45 2019-10-29 08:07:22.000 302 21247.25 376.07 43034.61 47995.42 2019-10-29 08:07:23.000 302 21247.30 376.09 43034.58 47995.43 2019-10-29 08:07:24.000 302 21247.37 376.11 43034.58 47995.44 2019-10-29 08:07:25.000 302 21247.39 376.10 43034.61 47995.46 2019-10-29 08:07:26.000 302 21247.42 376.07 43034.62 47995.49 2019-10-29 08:07:27.000 302 21247.44 376.09 43034.62 47995.52 2019-10-29 08:07:28.000 302 21247.46 376.12 43034.65 47995.53 2019-10-29 08:07:29.000 302 21247.48 376.16 43034.66 47995.56 2019-10-29 08:07:30.000 302 21247.51 376.20 43034.63 47995.56 2019-10-29 08:07:31.000 302 21247.53 376.25 43034.64 47995.59 2019-10-29 08:07:32.000 302 21247.52 376.34 43034.57 47995.58 2019-10-29 08:07:33.000 302 21247.47 376.44 43034.57 47995.56 2019-10-29 08:07:34.000 302 21247.48 376.48 43034.53 47995.52 2019-10-29 08:07:35.000 302 21247.51 376.48 43034.51 47995.46 2019-10-29 08:07:36.000 302 21247.51 376.48 43034.50 47995.48 2019-10-29 08:07:37.000 302 21247.50 376.48 43034.54 47995.48 2019-10-29 08:07:38.000 302 21247.48 376.52 43034.54 47995.51 2019-10-29 08:07:39.000 302 21247.43 376.56 43034.54 47995.46 2019-10-29 08:07:40.000 302 21247.40 376.59 43034.54 47995.50 2019-10-29 08:07:41.000 302 21247.40 376.63 43034.56 47995.47 2019-10-29 08:07:42.000 302 21247.37 376.61 43034.58 47995.48 2019-10-29 08:07:43.000 302 21247.35 376.64 43034.55 47995.48 2019-10-29 08:07:44.000 302 21247.33 376.67 43034.55 47995.44 2019-10-29 08:07:45.000 302 21247.28 376.70 43034.57 47995.41 2019-10-29 08:07:46.000 302 21247.22 376.71 43034.55 47995.40 2019-10-29 08:07:47.000 302 21247.19 376.71 43034.55 47995.38 2019-10-29 08:07:48.000 302 21247.14 376.73 43034.52 47995.37 2019-10-29 08:07:49.000 302 21247.09 376.74 43034.47 47995.28 2019-10-29 08:07:50.000 302 21247.05 376.74 43034.46 47995.26 2019-10-29 08:07:51.000 302 21246.97 376.75 43034.46 47995.25 2019-10-29 08:07:52.000 302 21246.88 376.77 43034.47 47995.18 2019-10-29 08:07:53.000 302 21246.80 376.77 43034.45 47995.15 2019-10-29 08:07:54.000 302 21246.73 376.77 43034.47 47995.09 2019-10-29 08:07:55.000 302 21246.67 376.79 43034.44 47995.06 2019-10-29 08:07:56.000 302 21246.59 376.80 43034.43 47995.07 2019-10-29 08:07:57.000 302 21246.53 376.81 43034.45 47994.99 2019-10-29 08:07:58.000 302 21246.47 376.85 43034.46 47994.96 2019-10-29 08:07:59.000 302 21246.42 376.87 43034.45 47994.96 2019-10-29 08:08:00.000 302 21246.36 376.86 43034.44 47994.91 2019-10-29 08:08:01.000 302 21246.29 376.88 43034.41 47994.87 2019-10-29 08:08:02.000 302 21246.23 376.92 43034.38 47994.80 2019-10-29 08:08:03.000 302 21246.18 376.97 43034.34 47994.77 2019-10-29 08:08:04.000 302 21246.14 376.99 43034.33 47994.73 2019-10-29 08:08:05.000 302 21246.12 376.95 43034.32 47994.69 2019-10-29 08:08:06.000 302 21246.15 376.92 43034.31 47994.66 2019-10-29 08:08:07.000 302 21246.20 376.88 43034.35 47994.67 2019-10-29 08:08:08.000 302 21246.22 376.83 43034.37 47994.74 2019-10-29 08:08:09.000 302 21246.21 376.81 43034.40 47994.75 2019-10-29 08:08:10.000 302 21246.22 376.81 43034.45 47994.79 2019-10-29 08:08:11.000 302 21246.19 376.83 43034.44 47994.80 2019-10-29 08:08:12.000 302 21246.21 376.82 43034.47 47994.82 2019-10-29 08:08:13.000 302 21246.24 376.81 43034.44 47994.81 2019-10-29 08:08:14.000 302 21246.27 376.81 43034.44 47994.85 2019-10-29 08:08:15.000 302 21246.29 376.86 43034.42 47994.83 2019-10-29 08:08:16.000 302 21246.27 376.89 43034.41 47994.83 2019-10-29 08:08:17.000 302 21246.31 376.89 43034.41 47994.84 2019-10-29 08:08:18.000 302 21246.35 376.92 43034.42 47994.85 2019-10-29 08:08:19.000 302 21246.36 376.90 43034.42 47994.82 2019-10-29 08:08:20.000 302 21246.40 376.89 43034.43 47994.84 2019-10-29 08:08:21.000 302 21246.39 376.89 43034.40 47994.86 2019-10-29 08:08:22.000 302 21246.41 376.84 43034.37 47994.87 2019-10-29 08:08:23.000 302 21246.38 376.84 43034.38 47994.87 2019-10-29 08:08:24.000 302 21246.34 376.81 43034.42 47994.86 2019-10-29 08:08:25.000 302 21246.36 376.78 43034.42 47994.85 2019-10-29 08:08:26.000 302 21246.37 376.76 43034.43 47994.85 2019-10-29 08:08:27.000 302 21246.37 376.70 43034.40 47994.88 2019-10-29 08:08:28.000 302 21246.37 376.68 43034.41 47994.87 2019-10-29 08:08:29.000 302 21246.41 376.63 43034.40 47994.90 2019-10-29 08:08:30.000 302 21246.48 376.57 43034.42 47994.92 2019-10-29 08:08:31.000 302 21246.52 376.53 43034.43 47994.95 2019-10-29 08:08:32.000 302 21246.57 376.46 43034.43 47994.98 2019-10-29 08:08:33.000 302 21246.61 376.41 43034.47 47994.99 2019-10-29 08:08:34.000 302 21246.69 376.32 43034.51 47995.03 2019-10-29 08:08:35.000 302 21246.69 376.27 43034.50 47995.06 2019-10-29 08:08:36.000 302 21246.72 376.25 43034.51 47995.10 2019-10-29 08:08:37.000 302 21246.75 376.19 43034.54 47995.13 2019-10-29 08:08:38.000 302 21246.77 376.15 43034.57 47995.15 2019-10-29 08:08:39.000 302 21246.82 376.13 43034.58 47995.19 2019-10-29 08:08:40.000 302 21246.80 376.11 43034.61 47995.18 2019-10-29 08:08:41.000 302 21246.77 376.13 43034.60 47995.21 2019-10-29 08:08:42.000 302 21246.77 376.13 43034.61 47995.20 2019-10-29 08:08:43.000 302 21246.80 376.14 43034.62 47995.23 2019-10-29 08:08:44.000 302 21246.82 376.14 43034.65 47995.23 2019-10-29 08:08:45.000 302 21246.80 376.16 43034.69 47995.23 2019-10-29 08:08:46.000 302 21246.79 376.19 43034.66 47995.26 2019-10-29 08:08:47.000 302 21246.82 376.22 43034.63 47995.26 2019-10-29 08:08:48.000 302 21246.83 376.28 43034.65 47995.28 2019-10-29 08:08:49.000 302 21246.77 376.34 43034.64 47995.26 2019-10-29 08:08:50.000 302 21246.77 376.38 43034.65 47995.27 2019-10-29 08:08:51.000 302 21246.78 376.46 43034.59 47995.23 2019-10-29 08:08:52.000 302 21246.78 376.48 43034.61 47995.23 2019-10-29 08:08:53.000 302 21246.76 376.54 43034.61 47995.22 2019-10-29 08:08:54.000 302 21246.76 376.58 43034.61 47995.21 2019-10-29 08:08:55.000 302 21246.74 376.62 43034.60 47995.22 2019-10-29 08:08:56.000 302 21246.75 376.64 43034.58 47995.20 2019-10-29 08:08:57.000 302 21246.77 376.64 43034.59 47995.20 2019-10-29 08:08:58.000 302 21246.76 376.68 43034.54 47995.16 2019-10-29 08:08:59.000 302 21246.73 376.71 43034.52 47995.12 2019-10-29 08:09:00.000 302 21246.76 376.71 43034.51 47995.13 2019-10-29 08:09:01.000 302 21246.78 376.72 43034.51 47995.11 2019-10-29 08:09:02.000 302 21246.77 376.76 43034.49 47995.11 2019-10-29 08:09:03.000 302 21246.77 376.76 43034.48 47995.08 2019-10-29 08:09:04.000 302 21246.74 376.78 43034.48 47995.09 2019-10-29 08:09:05.000 302 21246.73 376.79 43034.49 47995.07 2019-10-29 08:09:06.000 302 21246.69 376.79 43034.51 47995.08 2019-10-29 08:09:07.000 302 21246.67 376.82 43034.51 47995.10 2019-10-29 08:09:08.000 302 21246.65 376.86 43034.50 47995.08 2019-10-29 08:09:09.000 302 21246.64 376.90 43034.49 47995.10 2019-10-29 08:09:10.000 302 21246.65 376.92 43034.47 47995.11 2019-10-29 08:09:11.000 302 21246.66 376.91 43034.45 47995.06 2019-10-29 08:09:12.000 302 21246.64 376.87 43034.48 47995.06 2019-10-29 08:09:13.000 302 21246.68 376.80 43034.51 47995.04 2019-10-29 08:09:14.000 302 21246.71 376.77 43034.50 47995.05 2019-10-29 08:09:15.000 302 21246.67 376.82 43034.50 47995.09 2019-10-29 08:09:16.000 302 21246.65 376.86 43034.54 47995.07 2019-10-29 08:09:17.000 302 21246.65 376.87 43034.58 47995.07 2019-10-29 08:09:18.000 302 21246.63 376.88 43034.58 47995.11 2019-10-29 08:09:19.000 302 21246.62 376.86 43034.61 47995.09 2019-10-29 08:09:20.000 302 21246.57 376.87 43034.58 47995.10 2019-10-29 08:09:21.000 302 21246.57 376.88 43034.62 47995.14 2019-10-29 08:09:22.000 302 21246.50 376.87 43034.62 47995.09 2019-10-29 08:09:23.000 302 21246.46 376.86 43034.62 47995.11 2019-10-29 08:09:24.000 302 21246.47 376.84 43034.61 47995.13 2019-10-29 08:09:25.000 302 21246.43 376.82 43034.66 47995.09 2019-10-29 08:09:26.000 302 21246.41 376.79 43034.67 47995.07 2019-10-29 08:09:27.000 302 21246.41 376.76 43034.67 47995.08 2019-10-29 08:09:28.000 302 21246.39 376.75 43034.68 47995.07 2019-10-29 08:09:29.000 302 21246.36 376.74 43034.70 47995.08 2019-10-29 08:09:30.000 302 21246.34 376.73 43034.68 47995.07 2019-10-29 08:09:31.000 302 21246.35 376.71 43034.68 47995.09 2019-10-29 08:09:32.000 302 21246.35 376.70 43034.70 47995.09 2019-10-29 08:09:33.000 302 21246.37 376.66 43034.71 47995.09 2019-10-29 08:09:34.000 302 21246.35 376.63 43034.73 47995.11 2019-10-29 08:09:35.000 302 21246.34 376.59 43034.74 47995.13 2019-10-29 08:09:36.000 302 21246.32 376.59 43034.76 47995.14 2019-10-29 08:09:37.000 302 21246.33 376.56 43034.77 47995.09 2019-10-29 08:09:38.000 302 21246.34 376.53 43034.76 47995.13 2019-10-29 08:09:39.000 302 21246.33 376.51 43034.79 47995.17 2019-10-29 08:09:40.000 302 21246.32 376.50 43034.78 47995.14 2019-10-29 08:09:41.000 302 21246.34 376.49 43034.76 47995.16 2019-10-29 08:09:42.000 302 21246.36 376.46 43034.78 47995.16 2019-10-29 08:09:43.000 302 21246.38 376.49 43034.80 47995.19 2019-10-29 08:09:44.000 302 21246.34 376.49 43034.77 47995.19 2019-10-29 08:09:45.000 302 21246.36 376.48 43034.76 47995.17 2019-10-29 08:09:46.000 302 21246.37 376.48 43034.76 47995.19 2019-10-29 08:09:47.000 302 21246.33 376.44 43034.79 47995.16 2019-10-29 08:09:48.000 302 21246.33 376.41 43034.77 47995.15 2019-10-29 08:09:49.000 302 21246.32 376.43 43034.75 47995.13 2019-10-29 08:09:50.000 302 21246.30 376.42 43034.74 47995.13 2019-10-29 08:09:51.000 302 21246.30 376.39 43034.76 47995.10 2019-10-29 08:09:52.000 302 21246.30 376.34 43034.74 47995.15 2019-10-29 08:09:53.000 302 21246.28 376.33 43034.74 47995.12 2019-10-29 08:09:54.000 302 21246.27 376.35 43034.77 47995.12 2019-10-29 08:09:55.000 302 21246.29 376.32 43034.76 47995.14 2019-10-29 08:09:56.000 302 21246.32 376.30 43034.78 47995.17 2019-10-29 08:09:57.000 302 21246.33 376.29 43034.78 47995.19 2019-10-29 08:09:58.000 302 21246.36 376.29 43034.82 47995.20 2019-10-29 08:09:59.000 302 21246.37 376.31 43034.84 47995.26 2019-10-29 08:10:00.000 302 21246.37 376.33 43034.85 47995.21 2019-10-29 08:10:01.000 302 21246.39 376.38 43034.84 47995.23 2019-10-29 08:10:02.000 302 21246.40 376.37 43034.82 47995.25 2019-10-29 08:10:03.000 302 21246.39 376.38 43034.82 47995.25 2019-10-29 08:10:04.000 302 21246.42 376.35 43034.83 47995.24 2019-10-29 08:10:05.000 302 21246.47 376.33 43034.83 47995.27 2019-10-29 08:10:06.000 302 21246.50 376.39 43034.87 47995.33 2019-10-29 08:10:07.000 302 21246.50 376.41 43034.88 47995.32 2019-10-29 08:10:08.000 302 21246.50 376.41 43034.89 47995.33 2019-10-29 08:10:09.000 302 21246.53 376.43 43034.89 47995.35 2019-10-29 08:10:10.000 302 21246.57 376.43 43034.90 47995.40 2019-10-29 08:10:11.000 302 21246.59 376.41 43034.92 47995.40 2019-10-29 08:10:12.000 302 21246.60 376.40 43034.93 47995.42 2019-10-29 08:10:13.000 302 21246.64 376.43 43034.93 47995.43 2019-10-29 08:10:14.000 302 21246.63 376.41 43034.95 47995.43 2019-10-29 08:10:15.000 302 21246.65 376.42 43034.95 47995.46 2019-10-29 08:10:16.000 302 21246.68 376.44 43034.92 47995.49 2019-10-29 08:10:17.000 302 21246.66 376.45 43034.92 47995.44 2019-10-29 08:10:18.000 302 21246.67 376.42 43034.92 47995.44 2019-10-29 08:10:19.000 302 21246.64 376.41 43034.90 47995.45 2019-10-29 08:10:20.000 302 21246.65 376.40 43034.87 47995.45 2019-10-29 08:10:21.000 302 21246.62 376.41 43034.88 47995.39 2019-10-29 08:10:22.000 302 21246.59 376.39 43034.89 47995.39 2019-10-29 08:10:23.000 302 21246.58 376.39 43034.87 47995.39 2019-10-29 08:10:24.000 302 21246.58 376.34 43034.89 47995.37 2019-10-29 08:10:25.000 302 21246.56 376.33 43034.93 47995.39 2019-10-29 08:10:26.000 302 21246.55 376.31 43034.91 47995.38 2019-10-29 08:10:27.000 302 21246.57 376.31 43034.88 47995.36 2019-10-29 08:10:28.000 302 21246.58 376.31 43034.88 47995.35 2019-10-29 08:10:29.000 302 21246.57 376.29 43034.91 47995.37 2019-10-29 08:10:30.000 302 21246.59 376.30 43034.89 47995.34 2019-10-29 08:10:31.000 302 21246.55 376.34 43034.86 47995.39 2019-10-29 08:10:32.000 302 21246.54 376.34 43034.89 47995.38 2019-10-29 08:10:33.000 302 21246.54 376.34 43034.84 47995.35 2019-10-29 08:10:34.000 302 21246.53 376.38 43034.84 47995.33 2019-10-29 08:10:35.000 302 21246.51 376.38 43034.84 47995.34 2019-10-29 08:10:36.000 302 21246.49 376.37 43034.85 47995.33 2019-10-29 08:10:37.000 302 21246.46 376.43 43034.84 47995.29 2019-10-29 08:10:38.000 302 21246.39 376.48 43034.83 47995.28 2019-10-29 08:10:39.000 302 21246.37 376.50 43034.79 47995.25 2019-10-29 08:10:40.000 302 21246.39 376.50 43034.77 47995.19 2019-10-29 08:10:41.000 302 21246.34 376.47 43034.72 47995.17 2019-10-29 08:10:42.000 302 21246.30 376.41 43034.70 47995.12 2019-10-29 08:10:43.000 302 21246.27 376.37 43034.70 47995.10 2019-10-29 08:10:44.000 302 21246.23 376.36 43034.66 47995.07 2019-10-29 08:10:45.000 302 21246.25 376.34 43034.64 47995.05 2019-10-29 08:10:46.000 302 21246.22 376.30 43034.64 47994.99 2019-10-29 08:10:47.000 302 21246.19 376.30 43034.60 47994.96 2019-10-29 08:10:48.000 302 21246.19 376.29 43034.60 47994.94 2019-10-29 08:10:49.000 302 21246.19 376.30 43034.66 47994.98 2019-10-29 08:10:50.000 302 21246.15 376.29 43034.63 47994.97 2019-10-29 08:10:51.000 302 21246.15 376.31 43034.61 47994.92 2019-10-29 08:10:52.000 302 21246.14 376.32 43034.59 47994.93 2019-10-29 08:10:53.000 302 21246.14 376.30 43034.61 47994.91 2019-10-29 08:10:54.000 302 21246.16 376.30 43034.64 47994.93 2019-10-29 08:10:55.000 302 21246.13 376.34 43034.64 47994.94 2019-10-29 08:10:56.000 302 21246.13 376.35 43034.65 47994.92 2019-10-29 08:10:57.000 302 21246.11 376.39 43034.61 47994.94 2019-10-29 08:10:58.000 302 21246.07 376.42 43034.62 47994.89 2019-10-29 08:10:59.000 302 21246.03 376.47 43034.60 47994.90 2019-10-29 08:11:00.000 302 21246.01 376.51 43034.58 47994.86 2019-10-29 08:11:01.000 302 21246.00 376.52 43034.58 47994.80 2019-10-29 08:11:02.000 302 21246.00 376.52 43034.56 47994.83 2019-10-29 08:11:03.000 302 21246.03 376.53 43034.56 47994.83 2019-10-29 08:11:04.000 302 21246.01 376.56 43034.54 47994.81 2019-10-29 08:11:05.000 302 21246.01 376.59 43034.54 47994.82 2019-10-29 08:11:06.000 302 21245.98 376.58 43034.54 47994.82 2019-10-29 08:11:07.000 302 21245.95 376.57 43034.56 47994.77 2019-10-29 08:11:08.000 302 21245.90 376.58 43034.53 47994.76 2019-10-29 08:11:09.000 302 21245.87 376.60 43034.56 47994.74 2019-10-29 08:11:10.000 302 21245.85 376.59 43034.54 47994.75 2019-10-29 08:11:11.000 302 21245.84 376.63 43034.52 47994.75 2019-10-29 08:11:12.000 302 21245.85 376.66 43034.51 47994.72 2019-10-29 08:11:13.000 302 21245.89 376.65 43034.47 47994.71 2019-10-29 08:11:14.000 302 21245.93 376.66 43034.45 47994.69 2019-10-29 08:11:15.000 302 21245.98 376.66 43034.43 47994.70 2019-10-29 08:11:16.000 302 21246.06 376.65 43034.39 47994.69 2019-10-29 08:11:17.000 302 21246.09 376.64 43034.39 47994.71 2019-10-29 08:11:18.000 302 21246.14 376.60 43034.37 47994.71 2019-10-29 08:11:19.000 302 21246.17 376.55 43034.36 47994.70 2019-10-29 08:11:20.000 302 21246.19 376.51 43034.36 47994.69 2019-10-29 08:11:21.000 302 21246.25 376.53 43034.34 47994.72 2019-10-29 08:11:22.000 302 21246.29 376.52 43034.30 47994.73 2019-10-29 08:11:23.000 302 21246.35 376.50 43034.30 47994.72 2019-10-29 08:11:24.000 302 21246.40 376.48 43034.27 47994.75 2019-10-29 08:11:25.000 302 21246.43 376.48 43034.26 47994.75 2019-10-29 08:11:26.000 302 21246.45 376.44 43034.27 47994.79 2019-10-29 08:11:27.000 302 21246.54 376.40 43034.27 47994.79 2019-10-29 08:11:28.000 302 21246.59 376.40 43034.24 47994.78 2019-10-29 08:11:29.000 302 21246.58 376.38 43034.24 47994.77 2019-10-29 08:11:30.000 302 21246.58 376.36 43034.23 47994.78 2019-10-29 08:11:31.000 302 21246.60 376.37 43034.24 47994.79 2019-10-29 08:11:32.000 302 21246.61 376.38 43034.21 47994.80 2019-10-29 08:11:33.000 302 21246.61 376.41 43034.19 47994.77 2019-10-29 08:11:34.000 302 21246.61 376.41 43034.20 47994.77 2019-10-29 08:11:35.000 302 21246.62 376.40 43034.18 47994.75 2019-10-29 08:11:36.000 302 21246.62 376.38 43034.16 47994.71 2019-10-29 08:11:37.000 302 21246.62 376.38 43034.15 47994.74 2019-10-29 08:11:38.000 302 21246.62 376.39 43034.14 47994.72 2019-10-29 08:11:39.000 302 21246.61 376.38 43034.13 47994.75 2019-10-29 08:11:40.000 302 21246.61 376.35 43034.18 47994.74 2019-10-29 08:11:41.000 302 21246.58 376.38 43034.17 47994.74 2019-10-29 08:11:42.000 302 21246.56 376.39 43034.15 47994.72 2019-10-29 08:11:43.000 302 21246.55 376.41 43034.15 47994.72 2019-10-29 08:11:44.000 302 21246.53 376.42 43034.13 47994.71 2019-10-29 08:11:45.000 302 21246.49 376.43 43034.16 47994.71 2019-10-29 08:11:46.000 302 21246.46 376.44 43034.13 47994.66 2019-10-29 08:11:47.000 302 21246.44 376.43 43034.14 47994.66 2019-10-29 08:11:48.000 302 21246.42 376.46 43034.15 47994.64 2019-10-29 08:11:49.000 302 21246.39 376.49 43034.14 47994.65 2019-10-29 08:11:50.000 302 21246.35 376.52 43034.15 47994.63 2019-10-29 08:11:51.000 302 21246.32 376.50 43034.16 47994.59 2019-10-29 08:11:52.000 302 21246.30 376.50 43034.16 47994.59 2019-10-29 08:11:53.000 302 21246.28 376.52 43034.19 47994.62 2019-10-29 08:11:54.000 302 21246.25 376.55 43034.21 47994.58 2019-10-29 08:11:55.000 302 21246.25 376.58 43034.18 47994.59 2019-10-29 08:11:56.000 302 21246.20 376.66 43034.20 47994.57 2019-10-29 08:11:57.000 302 21246.19 376.70 43034.17 47994.58 2019-10-29 08:11:58.000 302 21246.16 376.72 43034.19 47994.56 2019-10-29 08:11:59.000 302 21246.13 376.73 43034.20 47994.55 2019-10-29 08:12:00.000 302 21246.13 376.78 43034.18 47994.53 2019-10-29 08:12:01.000 302 21246.14 376.80 43034.17 47994.52 2019-10-29 08:12:02.000 302 21246.09 376.84 43034.18 47994.51 2019-10-29 08:12:03.000 302 21246.08 376.87 43034.16 47994.50 2019-10-29 08:12:04.000 302 21246.10 376.84 43034.18 47994.49 2019-10-29 08:12:05.000 302 21246.08 376.83 43034.20 47994.52 2019-10-29 08:12:06.000 302 21246.07 376.77 43034.21 47994.52 2019-10-29 08:12:07.000 302 21246.06 376.74 43034.23 47994.54 2019-10-29 08:12:08.000 302 21246.04 376.69 43034.26 47994.57 2019-10-29 08:12:09.000 302 21246.05 376.66 43034.27 47994.56 2019-10-29 08:12:10.000 302 21246.04 376.64 43034.30 47994.59 2019-10-29 08:12:11.000 302 21246.02 376.63 43034.28 47994.60 2019-10-29 08:12:12.000 302 21246.08 376.64 43034.34 47994.63 2019-10-29 08:12:13.000 302 21246.10 376.63 43034.37 47994.63 2019-10-29 08:12:14.000 302 21246.09 376.62 43034.39 47994.66 2019-10-29 08:12:15.000 302 21246.11 376.61 43034.42 47994.64 2019-10-29 08:12:16.000 302 21246.11 376.57 43034.43 47994.65 2019-10-29 08:12:17.000 302 21246.14 376.54 43034.41 47994.68 2019-10-29 08:12:18.000 302 21246.13 376.52 43034.43 47994.68 2019-10-29 08:12:19.000 302 21246.15 376.49 43034.45 47994.67 2019-10-29 08:12:20.000 302 21246.20 376.46 43034.43 47994.72 2019-10-29 08:12:21.000 302 21246.24 376.45 43034.45 47994.77 2019-10-29 08:12:22.000 302 21246.26 376.46 43034.46 47994.75 2019-10-29 08:12:23.000 302 21246.28 376.43 43034.43 47994.76 2019-10-29 08:12:24.000 302 21246.35 376.38 43034.42 47994.83 2019-10-29 08:12:25.000 302 21246.38 376.33 43034.47 47994.86 2019-10-29 08:12:26.000 302 21246.45 376.29 43034.48 47994.82 2019-10-29 08:12:27.000 302 21246.47 376.23 43034.46 47994.88 2019-10-29 08:12:28.000 302 21246.51 376.17 43034.48 47994.90 2019-10-29 08:12:29.000 302 21246.57 376.11 43034.53 47994.97 2019-10-29 08:12:30.000 302 21246.64 376.09 43034.56 47995.00 2019-10-29 08:12:31.000 302 21246.63 376.10 43034.56 47995.04 2019-10-29 08:12:32.000 302 21246.65 376.10 43034.56 47995.03 2019-10-29 08:12:33.000 302 21246.70 376.10 43034.59 47995.08 2019-10-29 08:12:34.000 302 21246.73 376.12 43034.61 47995.11 2019-10-29 08:12:35.000 302 21246.76 376.15 43034.60 47995.10 2019-10-29 08:12:36.000 302 21246.79 376.16 43034.59 47995.11 2019-10-29 08:12:37.000 302 21246.77 376.20 43034.57 47995.10 2019-10-29 08:12:38.000 302 21246.77 376.23 43034.53 47995.13 2019-10-29 08:12:39.000 302 21246.80 376.27 43034.54 47995.12 2019-10-29 08:12:40.000 302 21246.78 376.32 43034.57 47995.09 2019-10-29 08:12:41.000 302 21246.78 376.33 43034.57 47995.13 2019-10-29 08:12:42.000 302 21246.77 376.37 43034.57 47995.13 2019-10-29 08:12:43.000 302 21246.74 376.42 43034.56 47995.09 2019-10-29 08:12:44.000 302 21246.71 376.47 43034.56 47995.07 2019-10-29 08:12:45.000 302 21246.71 376.53 43034.54 47995.09 2019-10-29 08:12:46.000 302 21246.66 376.59 43034.53 47995.03 2019-10-29 08:12:47.000 302 21246.62 376.60 43034.53 47995.02 2019-10-29 08:12:48.000 302 21246.60 376.66 43034.51 47994.99 2019-10-29 08:12:49.000 302 21246.53 376.73 43034.48 47994.97 2019-10-29 08:12:50.000 302 21246.48 376.77 43034.45 47994.93 2019-10-29 08:12:51.000 302 21246.46 376.77 43034.43 47994.88 2019-10-29 08:12:52.000 302 21246.42 376.78 43034.44 47994.88 2019-10-29 08:12:53.000 302 21246.41 376.78 43034.44 47994.84 2019-10-29 08:12:54.000 302 21246.41 376.79 43034.44 47994.85 2019-10-29 08:12:55.000 302 21246.42 376.82 43034.45 47994.82 2019-10-29 08:12:56.000 302 21246.39 376.85 43034.43 47994.82 2019-10-29 08:12:57.000 302 21246.40 376.83 43034.43 47994.84 2019-10-29 08:12:58.000 302 21246.38 376.81 43034.48 47994.81 2019-10-29 08:12:59.000 302 21246.36 376.77 43034.50 47994.85 2019-10-29 08:13:00.000 302 21246.31 376.77 43034.45 47994.83 2019-10-29 08:13:01.000 302 21246.26 376.79 43034.40 47994.82 2019-10-29 08:13:02.000 302 21246.22 376.80 43034.45 47994.80 2019-10-29 08:13:03.000 302 21246.20 376.80 43034.46 47994.79 2019-10-29 08:13:04.000 302 21246.17 376.79 43034.44 47994.81 2019-10-29 08:13:05.000 302 21246.14 376.76 43034.44 47994.78 2019-10-29 08:13:06.000 302 21246.18 376.75 43034.45 47994.80 2019-10-29 08:13:07.000 302 21246.15 376.74 43034.42 47994.77 2019-10-29 08:13:08.000 302 21246.11 376.76 43034.43 47994.81 2019-10-29 08:13:09.000 302 21246.12 376.77 43034.45 47994.77 2019-10-29 08:13:10.000 302 21246.09 376.73 43034.46 47994.79 2019-10-29 08:13:11.000 302 21246.10 376.72 43034.47 47994.78 2019-10-29 08:13:12.000 302 21246.12 376.67 43034.47 47994.79 2019-10-29 08:13:13.000 302 21246.09 376.66 43034.51 47994.83 2019-10-29 08:13:14.000 302 21246.10 376.65 43034.51 47994.80 2019-10-29 08:13:15.000 302 21246.12 376.63 43034.50 47994.82 2019-10-29 08:13:16.000 302 21246.13 376.59 43034.52 47994.83 2019-10-29 08:13:17.000 302 21246.12 376.55 43034.51 47994.82 2019-10-29 08:13:18.000 302 21246.13 376.51 43034.51 47994.79 2019-10-29 08:13:19.000 302 21246.16 376.43 43034.51 47994.81 2019-10-29 08:13:20.000 302 21246.17 376.40 43034.47 47994.82 2019-10-29 08:13:21.000 302 21246.19 376.39 43034.50 47994.85 2019-10-29 08:13:22.000 302 21246.24 376.36 43034.52 47994.88 2019-10-29 08:13:23.000 302 21246.28 376.35 43034.51 47994.90 2019-10-29 08:13:24.000 302 21246.27 376.35 43034.51 47994.89 2019-10-29 08:13:25.000 302 21246.29 376.35 43034.49 47994.89 2019-10-29 08:13:26.000 302 21246.30 376.33 43034.48 47994.89 2019-10-29 08:13:27.000 302 21246.27 376.30 43034.52 47994.89 2019-10-29 08:13:28.000 302 21246.22 376.31 43034.52 47994.87 2019-10-29 08:13:29.000 302 21246.17 376.33 43034.49 47994.82 2019-10-29 08:13:30.000 302 21246.14 376.33 43034.48 47994.84 2019-10-29 08:13:31.000 302 21246.12 376.35 43034.47 47994.80 2019-10-29 08:13:32.000 302 21246.11 376.37 43034.42 47994.74 2019-10-29 08:13:33.000 302 21246.10 376.39 43034.37 47994.74 2019-10-29 08:13:34.000 302 21246.11 376.43 43034.38 47994.70 2019-10-29 08:13:35.000 302 21246.11 376.47 43034.34 47994.68 2019-10-29 08:13:36.000 302 21246.10 376.50 43034.30 47994.67 2019-10-29 08:13:37.000 302 21246.09 376.54 43034.26 47994.63 2019-10-29 08:13:38.000 302 21246.12 376.56 43034.26 47994.63 2019-10-29 08:13:39.000 302 21246.10 376.56 43034.26 47994.63 2019-10-29 08:13:40.000 302 21246.10 376.54 43034.27 47994.62 2019-10-29 08:13:41.000 302 21246.09 376.53 43034.28 47994.62 2019-10-29 08:13:42.000 302 21246.07 376.54 43034.32 47994.62 2019-10-29 08:13:43.000 302 21246.06 376.57 43034.31 47994.58 2019-10-29 08:13:44.000 302 21246.05 376.55 43034.29 47994.62 2019-10-29 08:13:45.000 302 21246.04 376.57 43034.32 47994.63 2019-10-29 08:13:46.000 302 21246.01 376.59 43034.35 47994.63 2019-10-29 08:13:47.000 302 21246.01 376.59 43034.34 47994.62 2019-10-29 08:13:48.000 302 21246.00 376.58 43034.32 47994.63 2019-10-29 08:13:49.000 302 21246.02 376.59 43034.31 47994.60 2019-10-29 08:13:50.000 302 21246.03 376.61 43034.31 47994.64 2019-10-29 08:13:51.000 302 21246.01 376.64 43034.31 47994.62 2019-10-29 08:13:52.000 302 21246.01 376.63 43034.31 47994.60 2019-10-29 08:13:53.000 302 21246.04 376.62 43034.29 47994.62 2019-10-29 08:13:54.000 302 21246.04 376.64 43034.31 47994.60 2019-10-29 08:13:55.000 302 21246.04 376.66 43034.32 47994.62 2019-10-29 08:13:56.000 302 21246.11 376.67 43034.30 47994.62 2019-10-29 08:13:57.000 302 21246.19 376.69 43034.28 47994.68 2019-10-29 08:13:58.000 302 21246.29 376.70 43034.30 47994.67 2019-10-29 08:13:59.000 302 21246.32 376.72 43034.30 47994.72 2019-10-29 08:14:00.000 302 21246.34 376.69 43034.31 47994.73 2019-10-29 08:14:01.000 302 21246.33 376.70 43034.30 47994.78 2019-10-29 08:14:02.000 302 21246.38 376.69 43034.28 47994.76 2019-10-29 08:14:03.000 302 21246.37 376.71 43034.28 47994.75 2019-10-29 08:14:04.000 302 21246.40 376.71 43034.31 47994.76 2019-10-29 08:14:05.000 302 21246.33 376.76 43034.31 47994.73 2019-10-29 08:14:06.000 302 21246.32 376.76 43034.30 47994.72 2019-10-29 08:14:07.000 302 21246.28 376.79 43034.27 47994.73 2019-10-29 08:14:08.000 302 21246.21 376.82 43034.29 47994.68 2019-10-29 08:14:09.000 302 21246.16 376.84 43034.27 47994.67 2019-10-29 08:14:10.000 302 21246.08 376.85 43034.30 47994.64 2019-10-29 08:14:11.000 302 21246.02 376.85 43034.27 47994.61 2019-10-29 08:14:12.000 302 21245.94 376.86 43034.27 47994.58 2019-10-29 08:14:13.000 302 21245.89 376.93 43034.25 47994.57 2019-10-29 08:14:14.000 302 21245.87 376.94 43034.23 47994.49 2019-10-29 08:14:15.000 302 21245.85 376.94 43034.21 47994.47 2019-10-29 08:14:16.000 302 21245.82 376.94 43034.20 47994.44 2019-10-29 08:14:17.000 302 21245.71 376.92 43034.16 47994.39 2019-10-29 08:14:18.000 302 21245.67 376.91 43034.16 47994.35 2019-10-29 08:14:19.000 302 21245.64 376.90 43034.15 47994.33 2019-10-29 08:14:20.000 302 21245.58 376.88 43034.14 47994.30 2019-10-29 08:14:21.000 302 21245.53 376.89 43034.17 47994.29 2019-10-29 08:14:22.000 302 21245.48 376.85 43034.18 47994.26 2019-10-29 08:14:23.000 302 21245.45 376.76 43034.22 47994.26 2019-10-29 08:14:24.000 302 21245.44 376.72 43034.24 47994.26 2019-10-29 08:14:25.000 302 21245.41 376.69 43034.25 47994.26 2019-10-29 08:14:26.000 302 21245.35 376.67 43034.25 47994.26 2019-10-29 08:14:27.000 302 21245.29 376.69 43034.27 47994.26 2019-10-29 08:14:28.000 302 21245.24 376.68 43034.28 47994.23 2019-10-29 08:14:29.000 302 21245.22 376.65 43034.29 47994.21 2019-10-29 08:14:30.000 302 21245.20 376.64 43034.31 47994.21 2019-10-29 08:14:31.000 302 21245.19 376.64 43034.30 47994.22 2019-10-29 08:14:32.000 302 21245.20 376.64 43034.32 47994.21 2019-10-29 08:14:33.000 302 21245.23 376.64 43034.31 47994.23 2019-10-29 08:14:34.000 302 21245.24 376.65 43034.31 47994.22 2019-10-29 08:14:35.000 302 21245.23 376.65 43034.34 47994.24 2019-10-29 08:14:36.000 302 21245.22 376.66 43034.37 47994.28 2019-10-29 08:14:37.000 302 21245.21 376.68 43034.38 47994.28 2019-10-29 08:14:38.000 302 21245.22 376.71 43034.41 47994.29 2019-10-29 08:14:39.000 302 21245.22 376.70 43034.43 47994.28 2019-10-29 08:14:40.000 302 21245.23 376.71 43034.45 47994.31 2019-10-29 08:14:41.000 302 21245.29 376.71 43034.42 47994.31 2019-10-29 08:14:42.000 302 21245.33 376.72 43034.43 47994.32 2019-10-29 08:14:43.000 302 21245.35 376.74 43034.46 47994.36 2019-10-29 08:14:44.000 302 21245.34 376.77 43034.47 47994.43 2019-10-29 08:14:45.000 302 21245.40 376.76 43034.48 47994.43 2019-10-29 08:14:46.000 302 21245.41 376.78 43034.48 47994.46 2019-10-29 08:14:47.000 302 21245.43 376.79 43034.46 47994.48 2019-10-29 08:14:48.000 302 21245.47 376.77 43034.45 47994.48 2019-10-29 08:14:49.000 302 21245.52 376.78 43034.44 47994.49 2019-10-29 08:14:50.000 302 21245.52 376.75 43034.50 47994.50 2019-10-29 08:14:51.000 302 21245.47 376.75 43034.48 47994.52 2019-10-29 08:14:52.000 302 21245.56 376.79 43034.49 47994.51 2019-10-29 08:14:53.000 302 21245.69 376.84 43034.47 47994.54 2019-10-29 08:14:54.000 302 21245.79 376.84 43034.43 47994.58 2019-10-29 08:14:55.000 302 21245.86 376.86 43034.40 47994.61 2019-10-29 08:14:56.000 302 21245.90 376.84 43034.39 47994.63 2019-10-29 08:14:57.000 302 21245.93 376.85 43034.44 47994.67 2019-10-29 08:14:58.000 302 21245.94 376.86 43034.43 47994.68 2019-10-29 08:14:59.000 302 21245.99 376.84 43034.45 47994.70 2019-10-29 08:15:00.000 302 21246.03 376.83 43034.47 47994.72 2019-10-29 08:15:01.000 302 21246.02 376.84 43034.45 47994.73 2019-10-29 08:15:02.000 302 21245.99 376.86 43034.45 47994.72 2019-10-29 08:15:03.000 302 21246.00 376.90 43034.44 47994.72 2019-10-29 08:15:04.000 302 21245.98 376.95 43034.45 47994.70 2019-10-29 08:15:05.000 302 21245.94 377.00 43034.42 47994.71 2019-10-29 08:15:06.000 302 21245.94 377.03 43034.37 47994.68 2019-10-29 08:15:07.000 302 21245.90 377.07 43034.36 47994.63 2019-10-29 08:15:08.000 302 21245.87 377.10 43034.40 47994.65 2019-10-29 08:15:09.000 302 21245.84 377.12 43034.38 47994.60 2019-10-29 08:15:10.000 302 21245.82 377.15 43034.35 47994.58 2019-10-29 08:15:11.000 302 21245.76 377.15 43034.34 47994.53 2019-10-29 08:15:12.000 302 21245.70 377.18 43034.33 47994.51 2019-10-29 08:15:13.000 302 21245.65 377.25 43034.33 47994.49 2019-10-29 08:15:14.000 302 21245.64 377.28 43034.33 47994.44 2019-10-29 08:15:15.000 302 21245.62 377.31 43034.29 47994.43 2019-10-29 08:15:16.000 302 21245.60 377.32 43034.29 47994.42 2019-10-29 08:15:17.000 302 21245.60 377.34 43034.26 47994.43 2019-10-29 08:15:18.000 302 21245.61 377.29 43034.28 47994.40 2019-10-29 08:15:19.000 302 21245.60 377.29 43034.27 47994.40 2019-10-29 08:15:20.000 302 21245.57 377.27 43034.25 47994.40 2019-10-29 08:15:21.000 302 21245.56 377.28 43034.29 47994.40 2019-10-29 08:15:22.000 302 21245.55 377.29 43034.30 47994.41 2019-10-29 08:15:23.000 302 21245.53 377.30 43034.29 47994.36 2019-10-29 08:15:24.000 302 21245.51 377.30 43034.31 47994.38 2019-10-29 08:15:25.000 302 21245.50 377.29 43034.29 47994.33 2019-10-29 08:15:26.000 302 21245.45 377.26 43034.30 47994.31 2019-10-29 08:15:27.000 302 21245.43 377.23 43034.27 47994.29 2019-10-29 08:15:28.000 302 21245.39 377.21 43034.24 47994.28 2019-10-29 08:15:29.000 302 21245.37 377.17 43034.27 47994.29 2019-10-29 08:15:30.000 302 21245.37 377.09 43034.28 47994.28 2019-10-29 08:15:31.000 302 21245.37 377.05 43034.28 47994.26 2019-10-29 08:15:32.000 302 21245.34 377.02 43034.27 47994.29 2019-10-29 08:15:33.000 302 21245.33 376.99 43034.27 47994.27 2019-10-29 08:15:34.000 302 21245.30 376.94 43034.26 47994.29 2019-10-29 08:15:35.000 302 21245.29 376.93 43034.28 47994.25 2019-10-29 08:15:36.000 302 21245.32 376.89 43034.30 47994.26 2019-10-29 08:15:37.000 302 21245.31 376.86 43034.29 47994.26 2019-10-29 08:15:38.000 302 21245.32 376.81 43034.31 47994.27 2019-10-29 08:15:39.000 302 21245.37 376.79 43034.30 47994.27 2019-10-29 08:15:40.000 302 21245.42 376.77 43034.33 47994.32 2019-10-29 08:15:41.000 302 21245.51 376.73 43034.30 47994.32 2019-10-29 08:15:42.000 302 21245.54 376.69 43034.30 47994.34 2019-10-29 08:15:43.000 302 21245.56 376.69 43034.34 47994.39 2019-10-29 08:15:44.000 302 21245.61 376.68 43034.33 47994.41 2019-10-29 08:15:45.000 302 21245.58 376.68 43034.33 47994.40 2019-10-29 08:15:46.000 302 21245.57 376.71 43034.33 47994.43 2019-10-29 08:15:47.000 302 21245.61 376.72 43034.32 47994.43 2019-10-29 08:15:48.000 302 21245.62 376.74 43034.28 47994.44 2019-10-29 08:15:49.000 302 21245.64 376.78 43034.30 47994.44 2019-10-29 08:15:50.000 302 21245.67 376.81 43034.31 47994.41 2019-10-29 08:15:51.000 302 21245.65 376.85 43034.26 47994.42 2019-10-29 08:15:52.000 302 21245.65 376.87 43034.23 47994.40 2019-10-29 08:15:53.000 302 21245.63 376.89 43034.24 47994.37 2019-10-29 08:15:54.000 302 21245.63 376.93 43034.22 47994.34 2019-10-29 08:15:55.000 302 21245.64 376.97 43034.20 47994.34 2019-10-29 08:15:56.000 302 21245.67 377.02 43034.16 47994.34 2019-10-29 08:15:57.000 302 21245.69 377.05 43034.16 47994.35 2019-10-29 08:15:58.000 302 21245.70 377.08 43034.17 47994.34 2019-10-29 08:15:59.000 302 21245.73 377.09 43034.19 47994.35 2019-10-29 08:16:00.000 302 21245.75 377.13 43034.16 47994.38 2019-10-29 08:16:01.000 302 21245.77 377.14 43034.14 47994.34 2019-10-29 08:16:02.000 302 21245.80 377.17 43034.11 47994.37 2019-10-29 08:16:03.000 302 21245.83 377.20 43034.10 47994.34 2019-10-29 08:16:04.000 302 21245.86 377.20 43034.11 47994.37 2019-10-29 08:16:05.000 302 21245.91 377.21 43034.13 47994.40 2019-10-29 08:16:06.000 302 21245.91 377.21 43034.13 47994.39 2019-10-29 08:16:07.000 302 21245.94 377.21 43034.13 47994.39 2019-10-29 08:16:08.000 302 21245.97 377.22 43034.13 47994.41 2019-10-29 08:16:09.000 302 21245.99 377.22 43034.12 47994.44 2019-10-29 08:16:10.000 302 21246.00 377.20 43034.13 47994.43 2019-10-29 08:16:11.000 302 21246.04 377.19 43034.16 47994.46 2019-10-29 08:16:12.000 302 21246.04 377.19 43034.14 47994.45 2019-10-29 08:16:13.000 302 21246.03 377.23 43034.12 47994.46 2019-10-29 08:16:14.000 302 21246.02 377.24 43034.09 47994.42 2019-10-29 08:16:15.000 302 21245.99 377.28 43034.07 47994.41 2019-10-29 08:16:16.000 302 21245.98 377.26 43034.06 47994.40 2019-10-29 08:16:17.000 302 21245.90 377.25 43034.08 47994.41 2019-10-29 08:16:18.000 302 21245.86 377.27 43034.07 47994.35 2019-10-29 08:16:19.000 302 21245.82 377.34 43034.05 47994.36 2019-10-29 08:16:20.000 302 21245.80 377.36 43034.05 47994.31 2019-10-29 08:16:21.000 302 21245.78 377.37 43034.03 47994.29 2019-10-29 08:16:22.000 302 21245.73 377.41 43034.03 47994.27 2019-10-29 08:16:23.000 302 21245.70 377.43 43034.01 47994.26 2019-10-29 08:16:24.000 302 21245.65 377.43 43034.01 47994.22 2019-10-29 08:16:25.000 302 21245.66 377.44 43034.03 47994.22 2019-10-29 08:16:26.000 302 21245.68 377.44 43034.02 47994.18 2019-10-29 08:16:27.000 302 21245.64 377.50 43034.03 47994.20 2019-10-29 08:16:28.000 302 21245.63 377.54 43034.02 47994.18 2019-10-29 08:16:29.000 302 21245.61 377.58 43034.03 47994.19 2019-10-29 08:16:30.000 302 21245.61 377.58 43034.02 47994.18 2019-10-29 08:16:31.000 302 21245.58 377.61 43033.99 47994.15 2019-10-29 08:16:32.000 302 21245.57 377.64 43033.99 47994.15 2019-10-29 08:16:33.000 302 21245.59 377.64 43033.97 47994.12 2019-10-29 08:16:34.000 302 21245.55 377.66 43033.99 47994.12 2019-10-29 08:16:35.000 302 21245.54 377.71 43033.98 47994.11 2019-10-29 08:16:36.000 302 21245.53 377.72 43033.99 47994.08 2019-10-29 08:16:37.000 302 21245.56 377.74 43033.99 47994.10 2019-10-29 08:16:38.000 302 21245.57 377.73 43034.00 47994.08 2019-10-29 08:16:39.000 302 21245.57 377.74 43034.01 47994.10 2019-10-29 08:16:40.000 302 21245.52 377.75 43034.01 47994.07 2019-10-29 08:16:41.000 302 21245.52 377.76 43034.00 47994.06 2019-10-29 08:16:42.000 302 21245.49 377.73 43033.96 47994.07 2019-10-29 08:16:43.000 302 21245.44 377.70 43033.97 47994.05 2019-10-29 08:16:44.000 302 21245.44 377.68 43033.98 47994.04 2019-10-29 08:16:45.000 302 21245.42 377.61 43033.99 47994.02 2019-10-29 08:16:46.000 302 21245.39 377.54 43034.01 47994.00 2019-10-29 08:16:47.000 302 21245.41 377.45 43034.05 47994.04 2019-10-29 08:16:48.000 302 21245.42 377.43 43034.03 47994.04 2019-10-29 08:16:49.000 302 21245.38 377.45 43034.03 47994.10 2019-10-29 08:16:50.000 302 21245.34 377.46 43034.02 47994.09 2019-10-29 08:16:51.000 302 21245.31 377.47 43034.00 47994.03 2019-10-29 08:16:52.000 302 21245.27 377.45 43034.01 47994.00 2019-10-29 08:16:53.000 302 21245.21 377.42 43033.95 47994.01 2019-10-29 08:16:54.000 302 21245.21 377.37 43033.98 47993.95 2019-10-29 08:16:55.000 302 21245.18 377.36 43034.01 47993.95 2019-10-29 08:16:56.000 302 21245.16 377.32 43033.97 47993.91 2019-10-29 08:16:57.000 302 21245.10 377.27 43033.99 47993.88 2019-10-29 08:16:58.000 302 21245.08 377.23 43033.97 47993.90 2019-10-29 08:16:59.000 302 21245.04 377.18 43033.99 47993.88 2019-10-29 08:17:00.000 302 21245.06 377.13 43034.05 47993.90 2019-10-29 08:17:01.000 302 21245.07 377.09 43034.07 47993.94 2019-10-29 08:17:02.000 302 21245.09 377.03 43034.09 47993.98 2019-10-29 08:17:03.000 302 21245.06 377.02 43034.13 47994.00 2019-10-29 08:17:04.000 302 21245.05 377.00 43034.16 47994.02 2019-10-29 08:17:05.000 302 21245.06 376.98 43034.17 47994.04 2019-10-29 08:17:06.000 302 21245.03 376.93 43034.20 47994.06 2019-10-29 08:17:07.000 302 21245.02 376.90 43034.23 47994.06 2019-10-29 08:17:08.000 302 21245.05 376.91 43034.27 47994.08 2019-10-29 08:17:09.000 302 21245.08 376.92 43034.29 47994.10 2019-10-29 08:17:10.000 302 21245.15 376.95 43034.27 47994.10 2019-10-29 08:17:11.000 302 21245.23 376.96 43034.29 47994.18 2019-10-29 08:17:12.000 302 21245.28 376.92 43034.30 47994.23 2019-10-29 08:17:13.000 302 21245.35 376.90 43034.29 47994.24 2019-10-29 08:17:14.000 302 21245.37 376.88 43034.34 47994.30 2019-10-29 08:17:15.000 302 21245.35 376.84 43034.39 47994.32 2019-10-29 08:17:16.000 302 21245.37 376.86 43034.39 47994.31 2019-10-29 08:17:17.000 302 21245.41 376.82 43034.38 47994.38 2019-10-29 08:17:18.000 302 21245.45 376.82 43034.41 47994.40 2019-10-29 08:17:19.000 302 21245.45 376.81 43034.43 47994.43 2019-10-29 08:17:20.000 302 21245.49 376.79 43034.46 47994.46 2019-10-29 08:17:21.000 302 21245.55 376.77 43034.53 47994.53 2019-10-29 08:17:22.000 302 21245.55 376.76 43034.53 47994.51 2019-10-29 08:17:23.000 302 21245.60 376.76 43034.53 47994.56 2019-10-29 08:17:24.000 302 21245.61 376.77 43034.50 47994.58 2019-10-29 08:17:25.000 302 21245.65 376.76 43034.53 47994.61 2019-10-29 08:17:26.000 302 21245.66 376.76 43034.56 47994.65 2019-10-29 08:17:27.000 302 21245.64 376.79 43034.52 47994.64 2019-10-29 08:17:28.000 302 21245.67 376.80 43034.52 47994.64 2019-10-29 08:17:29.000 302 21245.73 376.77 43034.54 47994.66 2019-10-29 08:17:30.000 302 21245.69 376.73 43034.59 47994.68 2019-10-29 08:17:31.000 302 21245.71 376.72 43034.60 47994.65 2019-10-29 08:17:32.000 302 21245.74 376.71 43034.63 47994.70 2019-10-29 08:17:33.000 302 21245.78 376.68 43034.66 47994.70 2019-10-29 08:17:34.000 302 21245.76 376.65 43034.65 47994.74 2019-10-29 08:17:35.000 302 21245.80 376.64 43034.67 47994.77 2019-10-29 08:17:36.000 302 21245.82 376.64 43034.71 47994.79 2019-10-29 08:17:37.000 302 21245.81 376.61 43034.72 47994.80 2019-10-29 08:17:38.000 302 21245.82 376.58 43034.68 47994.82 2019-10-29 08:17:39.000 302 21245.79 376.57 43034.69 47994.79 2019-10-29 08:17:40.000 302 21245.77 376.57 43034.73 47994.83 2019-10-29 08:17:41.000 302 21245.75 376.57 43034.73 47994.82 2019-10-29 08:17:42.000 302 21245.76 376.57 43034.76 47994.83 2019-10-29 08:17:43.000 302 21245.71 376.63 43034.73 47994.84 2019-10-29 08:17:44.000 302 21245.69 376.66 43034.72 47994.81 2019-10-29 08:17:45.000 302 21245.65 376.69 43034.72 47994.79 2019-10-29 08:17:46.000 302 21245.61 376.71 43034.70 47994.78 2019-10-29 08:17:47.000 302 21245.61 376.74 43034.67 47994.72 2019-10-29 08:17:48.000 302 21245.59 376.79 43034.63 47994.73 2019-10-29 08:17:49.000 302 21245.58 376.83 43034.62 47994.69 2019-10-29 08:17:50.000 302 21245.55 376.85 43034.60 47994.69 2019-10-29 08:17:51.000 302 21245.53 376.90 43034.60 47994.63 2019-10-29 08:17:52.000 302 21245.54 376.93 43034.61 47994.63 2019-10-29 08:17:53.000 302 21245.50 376.92 43034.56 47994.60 2019-10-29 08:17:54.000 302 21245.51 376.93 43034.56 47994.60 2019-10-29 08:17:55.000 302 21245.52 376.96 43034.56 47994.61 2019-10-29 08:17:56.000 302 21245.52 376.99 43034.56 47994.58 2019-10-29 08:17:57.000 302 21245.47 377.02 43034.53 47994.58 2019-10-29 08:17:58.000 302 21245.48 377.05 43034.54 47994.58 2019-10-29 08:17:59.000 302 21245.46 377.05 43034.52 47994.53 2019-10-29 08:18:00.000 302 21245.48 377.01 43034.50 47994.51 2019-10-29 08:18:01.000 302 21245.47 376.99 43034.49 47994.51 2019-10-29 08:18:02.000 302 21245.48 376.97 43034.47 47994.53 2019-10-29 08:18:03.000 302 21245.48 376.94 43034.48 47994.50 2019-10-29 08:18:04.000 302 21245.50 376.90 43034.49 47994.51 2019-10-29 08:18:05.000 302 21245.51 376.87 43034.49 47994.49 2019-10-29 08:18:06.000 302 21245.50 376.82 43034.51 47994.50 2019-10-29 08:18:07.000 302 21245.51 376.78 43034.50 47994.53 2019-10-29 08:18:08.000 302 21245.53 376.73 43034.50 47994.54 2019-10-29 08:18:09.000 302 21245.57 376.68 43034.51 47994.56 2019-10-29 08:18:10.000 302 21245.61 376.64 43034.57 47994.60 2019-10-29 08:18:11.000 302 21245.66 376.63 43034.59 47994.61 2019-10-29 08:18:12.000 302 21245.78 376.63 43034.62 47994.68 2019-10-29 08:18:13.000 302 21245.90 376.64 43034.55 47994.71 2019-10-29 08:18:14.000 302 21246.00 376.68 43034.52 47994.75 2019-10-29 08:18:15.000 302 21246.09 376.72 43034.51 47994.80 2019-10-29 08:18:16.000 302 21246.15 376.71 43034.50 47994.79 2019-10-29 08:18:17.000 302 21246.22 376.78 43034.47 47994.84 2019-10-29 08:18:18.000 302 21246.25 376.74 43034.51 47994.80 2019-10-29 08:18:19.000 302 21246.22 376.73 43034.49 47994.82 2019-10-29 08:18:20.000 302 21246.19 376.79 43034.50 47994.85 2019-10-29 08:18:21.000 302 21246.21 376.84 43034.48 47994.83 2019-10-29 08:18:22.000 302 21246.22 376.89 43034.45 47994.85 2019-10-29 08:18:23.000 302 21246.18 376.95 43034.41 47994.81 2019-10-29 08:18:24.000 302 21246.16 376.97 43034.41 47994.77 2019-10-29 08:18:25.000 302 21246.12 376.99 43034.38 47994.71 2019-10-29 08:18:26.000 302 21246.10 377.01 43034.35 47994.69 2019-10-29 08:18:27.000 302 21246.09 377.01 43034.36 47994.66 2019-10-29 08:18:28.000 302 21246.06 377.01 43034.36 47994.68 2019-10-29 08:18:29.000 302 21245.99 377.07 43034.35 47994.68 2019-10-29 08:18:30.000 302 21245.97 377.10 43034.30 47994.62 2019-10-29 08:18:31.000 302 21245.90 377.16 43034.30 47994.60 2019-10-29 08:18:32.000 302 21245.82 377.18 43034.31 47994.55 2019-10-29 08:18:33.000 302 21245.69 377.17 43034.28 47994.50 2019-10-29 08:18:34.000 302 21245.59 377.19 43034.30 47994.45 2019-10-29 08:18:35.000 302 21245.52 377.20 43034.30 47994.40 2019-10-29 08:18:36.000 302 21245.44 377.22 43034.30 47994.38 2019-10-29 08:18:37.000 302 21245.38 377.25 43034.30 47994.32 2019-10-29 08:18:38.000 302 21245.32 377.26 43034.29 47994.28 2019-10-29 08:18:39.000 302 21245.28 377.30 43034.27 47994.26 2019-10-29 08:18:40.000 302 21245.20 377.32 43034.25 47994.22 2019-10-29 08:18:41.000 302 21245.15 377.33 43034.27 47994.21 2019-10-29 08:18:42.000 302 21245.15 377.35 43034.25 47994.16 2019-10-29 08:18:43.000 302 21245.14 377.39 43034.26 47994.17 2019-10-29 08:18:44.000 302 21245.16 377.40 43034.25 47994.15 2019-10-29 08:18:45.000 302 21245.14 377.42 43034.23 47994.13 2019-10-29 08:18:46.000 302 21245.10 377.44 43034.23 47994.15 2019-10-29 08:18:47.000 302 21245.12 377.46 43034.22 47994.15 2019-10-29 08:18:48.000 302 21245.12 377.50 43034.19 47994.13 2019-10-29 08:18:49.000 302 21245.11 377.51 43034.20 47994.12 2019-10-29 08:18:50.000 302 21245.13 377.53 43034.18 47994.08 2019-10-29 08:18:51.000 302 21245.13 377.54 43034.16 47994.10 2019-10-29 08:18:52.000 302 21245.15 377.54 43034.16 47994.08 2019-10-29 08:18:53.000 302 21245.20 377.50 43034.16 47994.08 2019-10-29 08:18:54.000 302 21245.22 377.47 43034.18 47994.08 2019-10-29 08:18:55.000 302 21245.27 377.48 43034.20 47994.13 2019-10-29 08:18:56.000 302 21245.32 377.50 43034.19 47994.15 2019-10-29 08:18:57.000 302 21245.36 377.48 43034.16 47994.20 2019-10-29 08:18:58.000 302 21245.39 377.50 43034.14 47994.21 2019-10-29 08:18:59.000 302 21245.42 377.52 43034.17 47994.21 2019-10-29 08:19:00.000 302 21245.46 377.51 43034.15 47994.23 2019-10-29 08:19:01.000 302 21245.47 377.51 43034.15 47994.22 2019-10-29 08:19:02.000 302 21245.53 377.48 43034.14 47994.25 2019-10-29 08:19:03.000 302 21245.56 377.49 43034.13 47994.24 2019-10-29 08:19:04.000 302 21245.57 377.52 43034.11 47994.25 2019-10-29 08:19:05.000 302 21245.57 377.53 43034.12 47994.25 2019-10-29 08:19:06.000 302 21245.56 377.54 43034.10 47994.26 2019-10-29 08:19:07.000 302 21245.51 377.58 43034.09 47994.24 2019-10-29 08:19:08.000 302 21245.54 377.59 43034.06 47994.23 2019-10-29 08:19:09.000 302 21245.52 377.58 43034.05 47994.19 2019-10-29 08:19:10.000 302 21245.52 377.60 43034.01 47994.18 2019-10-29 08:19:11.000 302 21245.53 377.61 43034.01 47994.17 2019-10-29 08:19:12.000 302 21245.51 377.60 43034.03 47994.15 2019-10-29 08:19:13.000 302 21245.49 377.59 43034.03 47994.16 2019-10-29 08:19:14.000 302 21245.47 377.61 43034.02 47994.12 2019-10-29 08:19:15.000 302 21245.48 377.61 43033.99 47994.10 2019-10-29 08:19:16.000 302 21245.50 377.58 43033.99 47994.09 2019-10-29 08:19:17.000 302 21245.47 377.59 43033.98 47994.08 2019-10-29 08:19:18.000 302 21245.45 377.62 43033.96 47994.10 2019-10-29 08:19:19.000 302 21245.43 377.62 43033.96 47994.05 2019-10-29 08:19:20.000 302 21245.40 377.60 43033.95 47994.03 2019-10-29 08:19:21.000 302 21245.35 377.61 43033.92 47994.01 2019-10-29 08:19:22.000 302 21245.32 377.59 43033.95 47993.96 2019-10-29 08:19:23.000 302 21245.29 377.58 43033.93 47993.97 2019-10-29 08:19:24.000 302 21245.25 377.60 43033.91 47993.94 2019-10-29 08:19:25.000 302 21245.20 377.60 43033.91 47993.96 2019-10-29 08:19:26.000 302 21245.20 377.64 43033.90 47993.93 2019-10-29 08:19:27.000 302 21245.18 377.69 43033.85 47993.89 2019-10-29 08:19:28.000 302 21245.14 377.70 43033.81 47993.85 2019-10-29 08:19:29.000 302 21245.10 377.74 43033.77 47993.80 2019-10-29 08:19:30.000 302 21245.05 377.78 43033.73 47993.74 2019-10-29 08:19:31.000 302 21245.03 377.82 43033.72 47993.70 2019-10-29 08:19:32.000 302 21244.97 377.82 43033.73 47993.65 2019-10-29 08:19:33.000 302 21244.92 377.79 43033.71 47993.63 2019-10-29 08:19:34.000 302 21244.91 377.78 43033.74 47993.63 2019-10-29 08:19:35.000 302 21244.88 377.77 43033.76 47993.61 2019-10-29 08:19:36.000 302 21244.87 377.79 43033.73 47993.58 2019-10-29 08:19:37.000 302 21244.80 377.81 43033.71 47993.58 2019-10-29 08:19:38.000 302 21244.70 377.84 43033.71 47993.57 2019-10-29 08:19:39.000 302 21244.63 377.94 43033.63 47993.48 2019-10-29 08:19:40.000 302 21244.57 378.02 43033.56 47993.44 2019-10-29 08:19:41.000 302 21244.48 378.11 43033.52 47993.35 2019-10-29 08:19:42.000 302 21244.41 378.14 43033.44 47993.24 2019-10-29 08:19:43.000 302 21244.41 378.11 43033.42 47993.16 2019-10-29 08:19:44.000 302 21244.42 378.04 43033.44 47993.11 2019-10-29 08:19:45.000 302 21244.39 377.97 43033.43 47993.13 2019-10-29 08:19:46.000 302 21244.39 377.95 43033.46 47993.15 2019-10-29 08:19:47.000 302 21244.43 377.95 43033.45 47993.15 2019-10-29 08:19:48.000 302 21244.42 377.93 43033.51 47993.17 2019-10-29 08:19:49.000 302 21244.43 377.86 43033.53 47993.17 2019-10-29 08:19:50.000 302 21244.46 377.79 43033.55 47993.19 2019-10-29 08:19:51.000 302 21244.48 377.75 43033.60 47993.27 2019-10-29 08:19:52.000 302 21244.51 377.72 43033.60 47993.28 2019-10-29 08:19:53.000 302 21244.53 377.71 43033.63 47993.35 2019-10-29 08:19:54.000 302 21244.55 377.71 43033.66 47993.34 2019-10-29 08:19:55.000 302 21244.55 377.68 43033.67 47993.39 2019-10-29 08:19:56.000 302 21244.54 377.68 43033.70 47993.41 2019-10-29 08:19:57.000 302 21244.52 377.75 43033.64 47993.37 2019-10-29 08:19:58.000 302 21244.49 377.79 43033.60 47993.34 2019-10-29 08:19:59.000 302 21244.48 377.84 43033.55 47993.28 2019-10-29 08:20:00.000 302 21244.50 377.88 43033.49 47993.24 2019-10-29 08:20:01.000 302 21244.51 377.90 43033.46 47993.21 2019-10-29 08:20:02.000 302 21244.48 377.89 43033.39 47993.16 2019-10-29 08:20:03.000 302 21244.50 377.88 43033.39 47993.11 2019-10-29 08:20:04.000 302 21244.50 377.89 43033.38 47993.13 2019-10-29 08:20:05.000 302 21244.48 377.89 43033.40 47993.13 2019-10-29 08:20:06.000 302 21244.56 377.85 43033.38 47993.15 2019-10-29 08:20:07.000 302 21244.64 377.81 43033.38 47993.13 2019-10-29 08:20:08.000 302 21244.66 377.81 43033.43 47993.20 2019-10-29 08:20:09.000 302 21244.71 377.79 43033.49 47993.24 2019-10-29 08:20:10.000 302 21244.71 377.76 43033.52 47993.29 2019-10-29 08:20:11.000 302 21244.71 377.79 43033.54 47993.36 2019-10-29 08:20:12.000 302 21244.77 377.83 43033.54 47993.38 2019-10-29 08:20:13.000 302 21244.83 377.87 43033.56 47993.43 2019-10-29 08:20:14.000 302 21244.82 377.88 43033.62 47993.45 2019-10-29 08:20:15.000 302 21244.86 377.88 43033.63 47993.49 2019-10-29 08:20:16.000 302 21244.88 377.92 43033.65 47993.52 2019-10-29 08:20:17.000 302 21244.89 377.94 43033.67 47993.55 2019-10-29 08:20:18.000 302 21244.89 377.94 43033.70 47993.56 2019-10-29 08:20:19.000 302 21244.94 377.96 43033.73 47993.60 2019-10-29 08:20:20.000 302 21244.97 377.96 43033.73 47993.60 2019-10-29 08:20:21.000 302 21244.97 377.97 43033.73 47993.64 2019-10-29 08:20:22.000 302 21245.00 377.96 43033.74 47993.63 2019-10-29 08:20:23.000 302 21244.98 377.97 43033.74 47993.68 2019-10-29 08:20:24.000 302 21245.05 377.98 43033.73 47993.67 2019-10-29 08:20:25.000 302 21245.08 377.99 43033.70 47993.68 2019-10-29 08:20:26.000 302 21245.10 378.00 43033.70 47993.66 2019-10-29 08:20:27.000 302 21245.13 378.02 43033.72 47993.67 2019-10-29 08:20:28.000 302 21245.15 377.97 43033.74 47993.68 2019-10-29 08:20:29.000 302 21245.20 377.90 43033.75 47993.71 2019-10-29 08:20:30.000 302 21245.22 377.85 43033.78 47993.74 2019-10-29 08:20:31.000 302 21245.22 377.81 43033.80 47993.77 2019-10-29 08:20:32.000 302 21245.26 377.75 43033.81 47993.81 2019-10-29 08:20:33.000 302 21245.28 377.70 43033.85 47993.81 2019-10-29 08:20:34.000 302 21245.29 377.64 43033.89 47993.86 2019-10-29 08:20:35.000 302 21245.31 377.60 43033.88 47993.86 2019-10-29 08:20:36.000 302 21245.30 377.54 43033.93 47993.91 2019-10-29 08:20:37.000 302 21245.32 377.48 43033.93 47993.96 2019-10-29 08:20:38.000 302 21245.32 377.43 43033.97 47993.95 2019-10-29 08:20:39.000 302 21245.29 377.38 43034.03 47993.95 2019-10-29 08:20:40.000 302 21245.27 377.34 43034.05 47993.98 2019-10-29 08:20:41.000 302 21245.23 377.33 43034.07 47994.03 2019-10-29 08:20:42.000 302 21245.20 377.33 43034.11 47994.04 2019-10-29 08:20:43.000 302 21245.20 377.33 43034.13 47994.06 2019-10-29 08:20:44.000 302 21245.18 377.30 43034.14 47994.06 2019-10-29 08:20:45.000 302 21245.16 377.26 43034.16 47994.05 2019-10-29 08:20:46.000 302 21245.20 377.22 43034.16 47994.05 2019-10-29 08:20:47.000 302 21245.18 377.22 43034.19 47994.07 2019-10-29 08:20:48.000 302 21245.15 377.24 43034.22 47994.09 2019-10-29 08:20:49.000 302 21245.14 377.26 43034.21 47994.10 2019-10-29 08:20:50.000 302 21245.12 377.27 43034.18 47994.08 2019-10-29 08:20:51.000 302 21245.12 377.29 43034.19 47994.09 2019-10-29 08:20:52.000 302 21245.12 377.30 43034.17 47994.06 2019-10-29 08:20:53.000 302 21245.09 377.29 43034.19 47994.11 2019-10-29 08:20:54.000 302 21245.07 377.29 43034.21 47994.03 2019-10-29 08:20:55.000 302 21245.06 377.29 43034.22 47994.06 2019-10-29 08:20:56.000 302 21245.03 377.29 43034.23 47994.05 2019-10-29 08:20:57.000 302 21245.04 377.32 43034.23 47994.05 2019-10-29 08:20:58.000 302 21245.01 377.35 43034.23 47994.07 2019-10-29 08:20:59.000 302 21244.99 377.39 43034.23 47994.08 2019-10-29 08:21:00.000 302 21244.95 377.40 43034.20 47994.04 2019-10-29 08:21:01.000 302 21244.91 377.42 43034.24 47994.06 2019-10-29 08:21:02.000 302 21244.91 377.43 43034.27 47994.06 2019-10-29 08:21:03.000 302 21244.88 377.48 43034.22 47994.05 2019-10-29 08:21:04.000 302 21244.86 377.49 43034.23 47994.07 2019-10-29 08:21:05.000 302 21244.85 377.51 43034.28 47994.03 2019-10-29 08:21:06.000 302 21244.84 377.56 43034.26 47994.05 2019-10-29 08:21:07.000 302 21244.81 377.57 43034.31 47994.05 2019-10-29 08:21:08.000 302 21244.78 377.60 43034.31 47994.03 2019-10-29 08:21:09.000 302 21244.74 377.65 43034.31 47994.02 2019-10-29 08:21:10.000 302 21244.74 377.68 43034.32 47994.02 2019-10-29 08:21:11.000 302 21244.75 377.74 43034.29 47994.06 2019-10-29 08:21:12.000 302 21244.72 377.79 43034.27 47994.01 2019-10-29 08:21:13.000 302 21244.70 377.83 43034.23 47993.99 2019-10-29 08:21:14.000 302 21244.67 377.87 43034.19 47993.97 2019-10-29 08:21:15.000 302 21244.74 377.94 43034.17 47993.95 2019-10-29 08:21:16.000 302 21244.85 378.01 43034.14 47993.99 2019-10-29 08:21:17.000 302 21244.90 378.07 43034.13 47994.00 2019-10-29 08:21:18.000 302 21244.89 378.08 43034.10 47993.99 2019-10-29 08:21:19.000 302 21244.93 378.10 43034.08 47993.98 2019-10-29 08:21:20.000 302 21244.94 378.15 43034.06 47993.97 2019-10-29 08:21:21.000 302 21244.94 378.15 43034.07 47993.97 2019-10-29 08:21:22.000 302 21244.92 378.16 43034.05 47993.97 2019-10-29 08:21:23.000 302 21244.88 378.19 43034.03 47993.93 2019-10-29 08:21:24.000 302 21244.86 378.27 43033.98 47993.92 2019-10-29 08:21:25.000 302 21244.84 378.27 43033.96 47993.87 2019-10-29 08:21:26.000 302 21244.84 378.28 43033.96 47993.82 2019-10-29 08:21:27.000 302 21244.82 378.25 43033.93 47993.82 2019-10-29 08:21:28.000 302 21244.84 378.22 43033.90 47993.79 2019-10-29 08:21:29.000 302 21244.83 378.21 43033.95 47993.82 2019-10-29 08:21:30.000 302 21244.88 378.18 43033.94 47993.80 2019-10-29 08:21:31.000 302 21244.89 378.15 43033.95 47993.82 2019-10-29 08:21:32.000 302 21244.92 378.12 43033.95 47993.84 2019-10-29 08:21:33.000 302 21244.96 378.04 43033.98 47993.84 2019-10-29 08:21:34.000 302 21244.96 378.01 43033.97 47993.88 2019-10-29 08:21:35.000 302 21245.01 377.92 43034.01 47993.86 2019-10-29 08:21:36.000 302 21245.02 377.85 43033.98 47993.90 2019-10-29 08:21:37.000 302 21245.06 377.82 43034.00 47993.91 2019-10-29 08:21:38.000 302 21245.03 377.76 43033.98 47993.95 2019-10-29 08:21:39.000 302 21245.02 377.72 43033.99 47993.95 2019-10-29 08:21:40.000 302 21245.03 377.67 43034.05 47993.95 2019-10-29 08:21:41.000 302 21245.08 377.66 43034.08 47994.03 2019-10-29 08:21:42.000 302 21245.05 377.66 43034.09 47994.02 2019-10-29 08:21:43.000 302 21245.00 377.70 43034.05 47994.01 2019-10-29 08:21:44.000 302 21244.96 377.72 43034.04 47994.03 2019-10-29 08:21:45.000 302 21244.98 377.72 43034.06 47993.98 2019-10-29 08:21:46.000 302 21244.97 377.77 43034.03 47993.95 2019-10-29 08:21:47.000 302 21244.97 377.78 43034.01 47993.96 2019-10-29 08:21:48.000 302 21244.90 377.83 43034.02 47993.94 2019-10-29 08:21:49.000 302 21244.95 377.86 43034.00 47993.92 2019-10-29 08:21:50.000 302 21244.92 377.90 43034.02 47993.91 2019-10-29 08:21:51.000 302 21244.91 377.96 43034.03 47993.89 2019-10-29 08:21:52.000 302 21244.87 378.01 43034.00 47993.90 2019-10-29 08:21:53.000 302 21244.87 378.07 43033.95 47993.85 2019-10-29 08:21:54.000 302 21244.88 378.13 43033.93 47993.82 2019-10-29 08:21:55.000 302 21244.84 378.21 43033.92 47993.79 2019-10-29 08:21:56.000 302 21244.82 378.29 43033.87 47993.75 2019-10-29 08:21:57.000 302 21244.81 378.36 43033.82 47993.71 2019-10-29 08:21:58.000 302 21244.77 378.40 43033.81 47993.67 2019-10-29 08:21:59.000 302 21244.76 378.40 43033.79 47993.62 2019-10-29 08:22:00.000 302 21244.72 378.41 43033.77 47993.61 2019-10-29 08:22:01.000 302 21244.68 378.43 43033.79 47993.59 2019-10-29 08:22:02.000 302 21244.65 378.43 43033.76 47993.56 2019-10-29 08:22:03.000 302 21244.64 378.42 43033.78 47993.57 2019-10-29 08:22:04.000 302 21244.58 378.42 43033.80 47993.56 2019-10-29 08:22:05.000 302 21244.53 378.42 43033.84 47993.55 2019-10-29 08:22:06.000 302 21244.49 378.42 43033.88 47993.54 2019-10-29 08:22:07.000 302 21244.48 378.46 43033.94 47993.53 2019-10-29 08:22:08.000 302 21244.43 378.48 43033.90 47993.56 2019-10-29 08:22:09.000 302 21244.42 378.47 43033.87 47993.57 2019-10-29 08:22:10.000 302 21244.39 378.43 43033.84 47993.51 2019-10-29 08:22:11.000 302 21244.28 378.36 43033.85 47993.49 2019-10-29 08:22:12.000 302 21244.13 378.30 43033.87 47993.46 2019-10-29 08:22:13.000 302 21244.09 378.26 43033.90 47993.42 2019-10-29 08:22:14.000 302 21244.06 378.23 43033.88 47993.42 2019-10-29 08:22:15.000 302 21244.06 378.17 43033.88 47993.43 2019-10-29 08:22:16.000 302 21244.08 378.12 43033.88 47993.41 2019-10-29 08:22:17.000 302 21244.11 378.07 43033.92 47993.45 2019-10-29 08:22:18.000 302 21244.14 378.00 43033.92 47993.47 2019-10-29 08:22:19.000 302 21244.22 377.95 43033.95 47993.50 2019-10-29 08:22:20.000 302 21244.23 377.91 43033.96 47993.52 2019-10-29 08:22:21.000 302 21244.29 377.86 43033.99 47993.55 2019-10-29 08:22:22.000 302 21244.34 377.86 43033.95 47993.58 2019-10-29 08:22:23.000 302 21244.43 377.82 43033.95 47993.62 2019-10-29 08:22:24.000 302 21244.45 377.82 43033.94 47993.64 2019-10-29 08:22:25.000 302 21244.49 377.86 43033.94 47993.65 2019-10-29 08:22:26.000 302 21244.52 377.85 43033.96 47993.68 2019-10-29 08:22:27.000 302 21244.54 377.86 43033.99 47993.67 2019-10-29 08:22:28.000 302 21244.59 377.84 43033.97 47993.73 2019-10-29 08:22:29.000 302 21244.64 377.80 43033.97 47993.72 2019-10-29 08:22:30.000 302 21244.67 377.78 43034.01 47993.78 2019-10-29 08:22:31.000 302 21244.67 377.80 43034.04 47993.80 2019-10-29 08:22:32.000 302 21244.67 377.82 43034.07 47993.84 2019-10-29 08:22:33.000 302 21244.68 377.87 43034.07 47993.82 2019-10-29 08:22:34.000 302 21244.66 377.89 43034.05 47993.84 2019-10-29 08:22:35.000 302 21244.59 377.93 43034.03 47993.82 2019-10-29 08:22:36.000 302 21244.57 377.97 43034.04 47993.79 2019-10-29 08:22:37.000 302 21244.58 377.99 43034.04 47993.79 2019-10-29 08:22:38.000 302 21244.58 377.97 43034.06 47993.78 2019-10-29 08:22:39.000 302 21244.58 377.93 43034.07 47993.79 2019-10-29 08:22:40.000 302 21244.60 377.93 43034.05 47993.80 2019-10-29 08:22:41.000 302 21244.59 377.93 43034.05 47993.81 2019-10-29 08:22:42.000 302 21244.54 377.94 43034.06 47993.82 2019-10-29 08:22:43.000 302 21244.54 377.93 43034.10 47993.81 2019-10-29 08:22:44.000 302 21244.50 377.92 43034.09 47993.78 2019-10-29 08:22:45.000 302 21244.49 377.89 43034.12 47993.78 2019-10-29 08:22:46.000 302 21244.53 377.90 43034.09 47993.78 2019-10-29 08:22:47.000 302 21244.53 377.86 43034.08 47993.78 2019-10-29 08:22:48.000 302 21244.53 377.87 43034.09 47993.77 2019-10-29 08:22:49.000 302 21244.53 377.85 43034.07 47993.77 2019-10-29 08:22:50.000 302 21244.50 377.85 43034.07 47993.77 2019-10-29 08:22:51.000 302 21244.50 377.85 43034.06 47993.72 2019-10-29 08:22:52.000 302 21244.50 377.85 43034.02 47993.73 2019-10-29 08:22:53.000 302 21244.49 377.82 43034.04 47993.73 2019-10-29 08:22:54.000 302 21244.54 377.79 43034.04 47993.73 2019-10-29 08:22:55.000 302 21244.64 377.76 43034.06 47993.73 2019-10-29 08:22:56.000 302 21244.71 377.77 43034.06 47993.79 2019-10-29 08:22:57.000 302 21244.80 377.79 43034.03 47993.84 2019-10-29 08:22:58.000 302 21244.84 377.83 43034.03 47993.86 2019-10-29 08:22:59.000 302 21244.85 377.84 43034.00 47993.86 2019-10-29 08:23:00.000 302 21244.89 377.85 43034.00 47993.85 2019-10-29 08:23:01.000 302 21244.91 377.88 43034.00 47993.85 2019-10-29 08:23:02.000 302 21244.93 377.91 43033.95 47993.86 2019-10-29 08:23:03.000 302 21244.97 377.94 43033.91 47993.85 2019-10-29 08:23:04.000 302 21244.97 377.96 43033.91 47993.84 2019-10-29 08:23:05.000 302 21244.96 378.00 43033.89 47993.82 2019-10-29 08:23:06.000 302 21244.94 378.03 43033.86 47993.82 2019-10-29 08:23:07.000 302 21244.94 378.09 43033.85 47993.78 2019-10-29 08:23:08.000 302 21244.97 378.10 43033.84 47993.78 2019-10-29 08:23:09.000 302 21244.93 378.13 43033.82 47993.75 2019-10-29 08:23:10.000 302 21244.93 378.14 43033.81 47993.74 2019-10-29 08:23:11.000 302 21244.91 378.15 43033.81 47993.73 2019-10-29 08:23:12.000 302 21244.89 378.19 43033.80 47993.69 2019-10-29 08:23:13.000 302 21244.91 378.18 43033.78 47993.70 2019-10-29 08:23:14.000 302 21244.92 378.16 43033.75 47993.69 2019-10-29 08:23:15.000 302 21244.91 378.14 43033.75 47993.67 2019-10-29 08:23:16.000 302 21244.85 378.18 43033.77 47993.64 2019-10-29 08:23:17.000 302 21244.84 378.18 43033.73 47993.65 2019-10-29 08:23:18.000 302 21244.80 378.16 43033.74 47993.62 2019-10-29 08:23:19.000 302 21244.76 378.19 43033.73 47993.60 2019-10-29 08:23:20.000 302 21244.73 378.21 43033.73 47993.59 2019-10-29 08:23:21.000 302 21244.73 378.19 43033.70 47993.55 2019-10-29 08:23:22.000 302 21244.72 378.20 43033.70 47993.51 2019-10-29 08:23:23.000 302 21244.67 378.20 43033.67 47993.50 2019-10-29 08:23:24.000 302 21244.64 378.21 43033.69 47993.46 2019-10-29 08:23:25.000 302 21244.65 378.16 43033.68 47993.44 2019-10-29 08:23:26.000 302 21244.73 378.09 43033.68 47993.48 2019-10-29 08:23:27.000 302 21244.72 378.07 43033.71 47993.49 2019-10-29 08:23:28.000 302 21244.74 378.04 43033.71 47993.49 2019-10-29 08:23:29.000 302 21244.77 378.02 43033.71 47993.52 2019-10-29 08:23:30.000 302 21244.74 378.05 43033.71 47993.54 2019-10-29 08:23:31.000 302 21244.75 378.08 43033.72 47993.54 2019-10-29 08:23:32.000 302 21244.75 378.12 43033.70 47993.56 2019-10-29 08:23:33.000 302 21244.77 378.13 43033.69 47993.54 2019-10-29 08:23:34.000 302 21244.80 378.14 43033.68 47993.51 2019-10-29 08:23:35.000 302 21244.79 378.20 43033.68 47993.52 2019-10-29 08:23:36.000 302 21244.82 378.25 43033.67 47993.52 2019-10-29 08:23:37.000 302 21244.83 378.26 43033.68 47993.54 2019-10-29 08:23:38.000 302 21244.84 378.27 43033.67 47993.56 2019-10-29 08:23:39.000 302 21244.86 378.28 43033.69 47993.58 2019-10-29 08:23:40.000 302 21244.89 378.31 43033.70 47993.59 2019-10-29 08:23:41.000 302 21244.90 378.32 43033.73 47993.60 2019-10-29 08:23:42.000 302 21244.89 378.32 43033.72 47993.61 2019-10-29 08:23:43.000 302 21244.88 378.34 43033.71 47993.61 2019-10-29 08:23:44.000 302 21244.88 378.37 43033.71 47993.59 2019-10-29 08:23:45.000 302 21244.88 378.37 43033.69 47993.61 2019-10-29 08:23:46.000 302 21244.83 378.38 43033.67 47993.61 2019-10-29 08:23:47.000 302 21244.82 378.38 43033.69 47993.56 2019-10-29 08:23:48.000 302 21244.78 378.38 43033.71 47993.57 2019-10-29 08:23:49.000 302 21244.76 378.36 43033.70 47993.55 2019-10-29 08:23:50.000 302 21244.76 378.38 43033.72 47993.55 2019-10-29 08:23:51.000 302 21244.75 378.36 43033.70 47993.49 2019-10-29 08:23:52.000 302 21244.71 378.33 43033.70 47993.50 2019-10-29 08:23:53.000 302 21244.63 378.28 43033.72 47993.49 2019-10-29 08:23:54.000 302 21244.62 378.27 43033.72 47993.50 2019-10-29 08:23:55.000 302 21244.58 378.21 43033.73 47993.49 2019-10-29 08:23:56.000 302 21244.56 378.13 43033.67 47993.48 2019-10-29 08:23:57.000 302 21244.52 378.04 43033.66 47993.43 2019-10-29 08:23:58.000 302 21244.47 377.92 43033.67 47993.45 2019-10-29 08:23:59.000 302 21244.38 377.85 43033.68 47993.42 2019-10-29 08:24:00.000 302 21244.35 377.81 43033.70 47993.38 2019-10-29 08:24:01.000 302 21244.34 377.77 43033.74 47993.37 2019-10-29 08:24:02.000 302 21244.33 377.71 43033.75 47993.37 2019-10-29 08:24:03.000 302 21244.34 377.67 43033.75 47993.35 2019-10-29 08:24:04.000 302 21244.34 377.64 43033.76 47993.38 2019-10-29 08:24:05.000 302 21244.36 377.64 43033.82 47993.41 2019-10-29 08:24:06.000 302 21244.42 377.60 43033.82 47993.43 2019-10-29 08:24:07.000 302 21244.44 377.58 43033.83 47993.46 2019-10-29 08:24:08.000 302 21244.46 377.54 43033.84 47993.47 2019-10-29 08:24:09.000 302 21244.50 377.54 43033.87 47993.53 2019-10-29 08:24:10.000 302 21244.50 377.53 43033.92 47993.58 2019-10-29 08:24:11.000 302 21244.53 377.53 43033.96 47993.59 2019-10-29 08:24:12.000 302 21244.54 377.51 43033.99 47993.63 2019-10-29 08:24:13.000 302 21244.53 377.58 43033.97 47993.63 2019-10-29 08:24:14.000 302 21244.55 377.64 43033.93 47993.64 2019-10-29 08:24:15.000 302 21244.58 377.68 43033.91 47993.64 2019-10-29 08:24:16.000 302 21244.60 377.72 43033.89 47993.70 2019-10-29 08:24:17.000 302 21244.59 377.71 43033.91 47993.65 2019-10-29 08:24:18.000 302 21244.64 377.74 43033.89 47993.63 2019-10-29 08:24:19.000 302 21244.65 377.76 43033.88 47993.62 2019-10-29 08:24:20.000 302 21244.64 377.77 43033.88 47993.61 2019-10-29 08:24:21.000 302 21244.56 377.82 43033.87 47993.63 2019-10-29 08:24:22.000 302 21244.52 377.86 43033.87 47993.59 2019-10-29 08:24:23.000 302 21244.50 377.89 43033.86 47993.56 2019-10-29 08:24:24.000 302 21244.50 377.92 43033.84 47993.53 2019-10-29 08:24:25.000 302 21244.45 377.96 43033.81 47993.51 2019-10-29 08:24:26.000 302 21244.44 377.97 43033.80 47993.52 2019-10-29 08:24:27.000 302 21244.41 377.96 43033.78 47993.46 2019-10-29 08:24:28.000 302 21244.40 377.93 43033.73 47993.45 2019-10-29 08:24:29.000 302 21244.42 377.92 43033.75 47993.44 2019-10-29 08:24:30.000 302 21244.45 377.89 43033.75 47993.44 2019-10-29 08:24:31.000 302 21244.45 377.82 43033.72 47993.42 2019-10-29 08:24:32.000 302 21244.48 377.79 43033.77 47993.45 2019-10-29 08:24:33.000 302 21244.48 377.77 43033.77 47993.46 2019-10-29 08:24:34.000 302 21244.50 377.70 43033.79 47993.43 2019-10-29 08:24:35.000 302 21244.50 377.61 43033.81 47993.50 2019-10-29 08:24:36.000 302 21244.52 377.58 43033.82 47993.52 2019-10-29 08:24:37.000 302 21244.59 377.57 43033.83 47993.56 2019-10-29 08:24:38.000 302 21244.63 377.59 43033.83 47993.59 2019-10-29 08:24:39.000 302 21244.72 377.58 43033.80 47993.60 2019-10-29 08:24:40.000 302 21244.73 377.55 43033.80 47993.62 2019-10-29 08:24:41.000 302 21244.74 377.54 43033.82 47993.63 2019-10-29 08:24:42.000 302 21244.79 377.51 43033.81 47993.64 2019-10-29 08:24:43.000 302 21244.84 377.53 43033.80 47993.66 2019-10-29 08:24:44.000 302 21244.85 377.56 43033.80 47993.70 2019-10-29 08:24:45.000 302 21244.81 377.57 43033.83 47993.65 2019-10-29 08:24:46.000 302 21244.74 377.61 43033.82 47993.67 2019-10-29 08:24:47.000 302 21244.71 377.60 43033.84 47993.64 2019-10-29 08:24:48.000 302 21244.70 377.62 43033.86 47993.64 2019-10-29 08:24:49.000 302 21244.69 377.67 43033.80 47993.59 2019-10-29 08:24:50.000 302 21244.66 377.72 43033.75 47993.61 2019-10-29 08:24:51.000 302 21244.62 377.74 43033.74 47993.59 2019-10-29 08:24:52.000 302 21244.60 377.78 43033.73 47993.52 2019-10-29 08:24:53.000 302 21244.59 377.85 43033.71 47993.51 2019-10-29 08:24:54.000 302 21244.58 377.91 43033.71 47993.49 2019-10-29 08:24:55.000 302 21244.55 377.96 43033.66 47993.46 2019-10-29 08:24:56.000 302 21244.51 378.05 43033.62 47993.43 2019-10-29 08:24:57.000 302 21244.51 378.06 43033.58 47993.37 2019-10-29 08:24:58.000 302 21244.49 378.09 43033.54 47993.31 2019-10-29 08:24:59.000 302 21244.48 378.11 43033.48 47993.30 2019-10-29 08:25:00.000 302 21244.50 378.11 43033.47 47993.27 2019-10-29 08:25:01.000 302 21244.48 378.13 43033.43 47993.22 2019-10-29 08:25:02.000 302 21244.47 378.09 43033.41 47993.22 2019-10-29 08:25:03.000 302 21244.47 378.05 43033.45 47993.18 2019-10-29 08:25:04.000 302 21244.45 377.99 43033.47 47993.16 2019-10-29 08:25:05.000 302 21244.45 377.94 43033.46 47993.17 2019-10-29 08:25:06.000 302 21244.43 377.87 43033.47 47993.16 2019-10-29 08:25:07.000 302 21244.40 377.84 43033.48 47993.19 2019-10-29 08:25:08.000 302 21244.40 377.83 43033.50 47993.17 2019-10-29 08:25:09.000 302 21244.36 377.81 43033.51 47993.20 2019-10-29 08:25:10.000 302 21244.36 377.82 43033.49 47993.17 2019-10-29 08:25:11.000 302 21244.39 377.80 43033.50 47993.17 2019-10-29 08:25:12.000 302 21244.39 377.78 43033.48 47993.15 2019-10-29 08:25:13.000 302 21244.40 377.75 43033.50 47993.19 2019-10-29 08:25:14.000 302 21244.38 377.76 43033.51 47993.16 2019-10-29 08:25:15.000 302 21244.37 377.74 43033.53 47993.15 2019-10-29 08:25:16.000 302 21244.35 377.75 43033.52 47993.19 2019-10-29 08:25:17.000 302 21244.28 377.75 43033.53 47993.15 2019-10-29 08:25:18.000 302 21244.20 377.76 43033.53 47993.17 2019-10-29 08:25:19.000 302 21244.19 377.81 43033.51 47993.13 2019-10-29 08:25:20.000 302 21244.17 377.88 43033.49 47993.09 2019-10-29 08:25:21.000 302 21244.11 377.98 43033.41 47993.07 2019-10-29 08:25:22.000 302 21244.08 378.10 43033.34 47993.02 2019-10-29 08:25:23.000 302 21244.10 378.15 43033.29 47992.94 2019-10-29 08:25:24.000 302 21244.12 378.16 43033.21 47992.88 2019-10-29 08:25:25.000 302 21244.09 378.17 43033.18 47992.83 2019-10-29 08:25:26.000 302 21244.11 378.18 43033.18 47992.82 2019-10-29 08:25:27.000 302 21244.13 378.18 43033.17 47992.78 2019-10-29 08:25:28.000 302 21244.11 378.18 43033.16 47992.80 2019-10-29 08:25:29.000 302 21244.09 378.31 43033.12 47992.79 2019-10-29 08:25:30.000 302 21244.10 378.44 43033.06 47992.72 2019-10-29 08:25:31.000 302 21244.14 378.47 43032.98 47992.70 2019-10-29 08:25:32.000 302 21244.18 378.46 43032.93 47992.63 2019-10-29 08:25:33.000 302 21244.20 378.33 43032.91 47992.61 2019-10-29 08:25:34.000 302 21244.27 378.14 43032.99 47992.64 2019-10-29 08:25:35.000 302 21244.35 378.01 43033.07 47992.73 2019-10-29 08:25:36.000 302 21244.36 377.94 43033.18 47992.82 2019-10-29 08:25:37.000 302 21244.36 377.92 43033.23 47992.90 2019-10-29 08:25:38.000 302 21244.39 377.93 43033.25 47992.97 2019-10-29 08:25:39.000 302 21244.43 377.97 43033.32 47993.06 2019-10-29 08:25:40.000 302 21244.49 377.96 43033.35 47993.08 2019-10-29 08:25:41.000 302 21244.50 377.96 43033.38 47993.08 2019-10-29 08:25:42.000 302 21244.55 377.94 43033.36 47993.13 2019-10-29 08:25:43.000 302 21244.61 377.89 43033.36 47993.17 2019-10-29 08:25:44.000 302 21244.65 377.85 43033.40 47993.16 2019-10-29 08:25:45.000 302 21244.72 377.82 43033.40 47993.21 2019-10-29 08:25:46.000 302 21244.82 377.76 43033.42 47993.27 2019-10-29 08:25:47.000 302 21244.88 377.75 43033.44 47993.33 2019-10-29 08:25:48.000 302 21244.96 377.71 43033.46 47993.39 2019-10-29 08:25:49.000 302 21245.05 377.67 43033.46 47993.46 2019-10-29 08:25:50.000 302 21245.14 377.61 43033.50 47993.50 2019-10-29 08:25:51.000 302 21245.18 377.57 43033.56 47993.54 2019-10-29 08:25:52.000 302 21245.23 377.55 43033.61 47993.63 2019-10-29 08:25:53.000 302 21245.29 377.49 43033.61 47993.64 2019-10-29 08:25:54.000 302 21245.31 377.49 43033.62 47993.69 2019-10-29 08:25:55.000 302 21245.34 377.47 43033.61 47993.73 2019-10-29 08:25:56.000 302 21245.36 377.47 43033.59 47993.75 2019-10-29 08:25:57.000 302 21245.36 377.48 43033.60 47993.73 2019-10-29 08:25:58.000 302 21245.34 377.47 43033.66 47993.76 2019-10-29 08:25:59.000 302 21245.31 377.49 43033.67 47993.73 2019-10-29 08:26:00.000 302 21245.29 377.47 43033.63 47993.74 2019-10-29 08:26:01.000 302 21245.21 377.48 43033.64 47993.70 2019-10-29 08:26:02.000 302 21245.15 377.45 43033.63 47993.68 2019-10-29 08:26:03.000 302 21245.11 377.44 43033.64 47993.62 2019-10-29 08:26:04.000 302 21245.08 377.45 43033.66 47993.65 2019-10-29 08:26:05.000 302 21245.04 377.45 43033.64 47993.64 2019-10-29 08:26:06.000 302 21244.98 377.47 43033.67 47993.62 2019-10-29 08:26:07.000 302 21244.97 377.49 43033.66 47993.60 2019-10-29 08:26:08.000 302 21244.93 377.51 43033.65 47993.60 2019-10-29 08:26:09.000 302 21244.88 377.53 43033.68 47993.57 2019-10-29 08:26:10.000 302 21244.84 377.56 43033.68 47993.56 2019-10-29 08:26:11.000 302 21244.77 377.58 43033.66 47993.55 2019-10-29 08:26:12.000 302 21244.78 377.54 43033.65 47993.53 2019-10-29 08:26:13.000 302 21244.74 377.55 43033.66 47993.51 2019-10-29 08:26:14.000 302 21244.66 377.59 43033.66 47993.49 2019-10-29 08:26:15.000 302 21244.68 377.62 43033.64 47993.50 2019-10-29 08:26:16.000 302 21244.67 377.67 43033.66 47993.50 2019-10-29 08:26:17.000 302 21244.70 377.68 43033.68 47993.50 2019-10-29 08:26:18.000 302 21244.70 377.73 43033.69 47993.49 2019-10-29 08:26:19.000 302 21244.66 377.78 43033.67 47993.50 2019-10-29 08:26:20.000 302 21244.62 377.82 43033.63 47993.47 2019-10-29 08:26:21.000 302 21244.58 377.88 43033.62 47993.46 2019-10-29 08:26:22.000 302 21244.58 377.93 43033.59 47993.42 2019-10-29 08:26:23.000 302 21244.58 377.97 43033.60 47993.41 2019-10-29 08:26:24.000 302 21244.56 378.00 43033.59 47993.41 2019-10-29 08:26:25.000 302 21244.55 377.98 43033.58 47993.36 2019-10-29 08:26:26.000 302 21244.53 378.04 43033.58 47993.38 2019-10-29 08:26:27.000 302 21244.51 378.07 43033.57 47993.34 2019-10-29 08:26:28.000 302 21244.47 378.06 43033.59 47993.36 2019-10-29 08:26:29.000 302 21244.43 378.08 43033.58 47993.32 2019-10-29 08:26:30.000 302 21244.43 378.09 43033.59 47993.33 2019-10-29 08:26:31.000 302 21244.46 378.08 43033.59 47993.34 2019-10-29 08:26:32.000 302 21244.48 378.07 43033.60 47993.36 2019-10-29 08:26:33.000 302 21244.49 378.08 43033.59 47993.35 2019-10-29 08:26:34.000 302 21244.50 378.11 43033.56 47993.35 2019-10-29 08:26:35.000 302 21244.49 378.14 43033.59 47993.35 2019-10-29 08:26:36.000 302 21244.49 378.15 43033.57 47993.33 2019-10-29 08:26:37.000 302 21244.54 378.15 43033.54 47993.30 2019-10-29 08:26:38.000 302 21244.55 378.18 43033.55 47993.34 2019-10-29 08:26:39.000 302 21244.50 378.18 43033.54 47993.29 2019-10-29 08:26:40.000 302 21244.48 378.21 43033.53 47993.29 2019-10-29 08:26:41.000 302 21244.51 378.21 43033.51 47993.29 2019-10-29 08:26:42.000 302 21244.54 378.24 43033.51 47993.29 2019-10-29 08:26:43.000 302 21244.54 378.25 43033.52 47993.29 2019-10-29 08:26:44.000 302 21244.53 378.28 43033.51 47993.29 2019-10-29 08:26:45.000 302 21244.52 378.32 43033.50 47993.28 2019-10-29 08:26:46.000 302 21244.50 378.32 43033.48 47993.27 2019-10-29 08:26:47.000 302 21244.47 378.36 43033.46 47993.28 2019-10-29 08:26:48.000 302 21244.42 378.39 43033.48 47993.23 2019-10-29 08:26:49.000 302 21244.44 378.39 43033.46 47993.23 2019-10-29 08:26:50.000 302 21244.44 378.43 43033.44 47993.25 2019-10-29 08:26:51.000 302 21244.47 378.44 43033.47 47993.27 2019-10-29 08:26:52.000 302 21244.46 378.45 43033.46 47993.22 2019-10-29 08:26:53.000 302 21244.44 378.49 43033.46 47993.21 2019-10-29 08:26:54.000 302 21244.42 378.48 43033.49 47993.22 2019-10-29 08:26:55.000 302 21244.42 378.50 43033.48 47993.22 2019-10-29 08:26:56.000 302 21244.41 378.50 43033.46 47993.19 2019-10-29 08:26:57.000 302 21244.44 378.47 43033.46 47993.21 2019-10-29 08:26:58.000 302 21244.41 378.50 43033.47 47993.21 2019-10-29 08:26:59.000 302 21244.37 378.53 43033.47 47993.18 2019-10-29 08:27:00.000 302 21244.39 378.51 43033.45 47993.19 2019-10-29 08:27:01.000 302 21244.41 378.51 43033.44 47993.17 2019-10-29 08:27:02.000 302 21244.42 378.49 43033.44 47993.19 2019-10-29 08:27:03.000 302 21244.45 378.45 43033.44 47993.19 2019-10-29 08:27:04.000 302 21244.46 378.37 43033.44 47993.19 2019-10-29 08:27:05.000 302 21244.49 378.30 43033.46 47993.23 2019-10-29 08:27:06.000 302 21244.50 378.27 43033.49 47993.23 2019-10-29 08:27:07.000 302 21244.52 378.21 43033.52 47993.27 2019-10-29 08:27:08.000 302 21244.51 378.15 43033.56 47993.28 2019-10-29 08:27:09.000 302 21244.54 378.08 43033.58 47993.31 2019-10-29 08:27:10.000 302 21244.59 378.00 43033.60 47993.38 2019-10-29 08:27:11.000 302 21244.62 377.90 43033.62 47993.38 2019-10-29 08:27:12.000 302 21244.64 377.79 43033.65 47993.45 2019-10-29 08:27:13.000 302 21244.66 377.77 43033.70 47993.47 2019-10-29 08:27:14.000 302 21244.69 377.75 43033.74 47993.53 2019-10-29 08:27:15.000 302 21244.67 377.72 43033.76 47993.54 2019-10-29 08:27:16.000 302 21244.64 377.72 43033.76 47993.58 2019-10-29 08:27:17.000 302 21244.66 377.70 43033.78 47993.59 2019-10-29 08:27:18.000 302 21244.69 377.65 43033.83 47993.61 2019-10-29 08:27:19.000 302 21244.68 377.64 43033.82 47993.60 2019-10-29 08:27:20.000 302 21244.65 377.66 43033.80 47993.62 2019-10-29 08:27:21.000 302 21244.64 377.65 43033.79 47993.60 2019-10-29 08:27:22.000 302 21244.61 377.67 43033.81 47993.58 2019-10-29 08:27:23.000 302 21244.57 377.68 43033.78 47993.56 2019-10-29 08:27:24.000 302 21244.49 377.72 43033.74 47993.57 2019-10-29 08:27:25.000 302 21244.45 377.75 43033.71 47993.53 2019-10-29 08:27:26.000 302 21244.40 377.74 43033.73 47993.46 2019-10-29 08:27:27.000 302 21244.35 377.72 43033.73 47993.41 2019-10-29 08:27:28.000 302 21244.32 377.71 43033.71 47993.42 2019-10-29 08:27:29.000 302 21244.28 377.73 43033.75 47993.38 2019-10-29 08:27:30.000 302 21244.32 377.73 43033.73 47993.35 2019-10-29 08:27:31.000 302 21244.32 377.73 43033.72 47993.38 2019-10-29 08:27:32.000 302 21244.32 377.74 43033.67 47993.37 2019-10-29 08:27:33.000 302 21244.35 377.75 43033.68 47993.33 2019-10-29 08:27:34.000 302 21244.35 377.75 43033.68 47993.35 2019-10-29 08:27:35.000 302 21244.35 377.73 43033.70 47993.37 2019-10-29 08:27:36.000 302 21244.35 377.71 43033.70 47993.36 2019-10-29 08:27:37.000 302 21244.34 377.72 43033.73 47993.37 2019-10-29 08:27:38.000 302 21244.36 377.72 43033.74 47993.41 2019-10-29 08:27:39.000 302 21244.37 377.72 43033.71 47993.40 2019-10-29 08:27:40.000 302 21244.38 377.71 43033.74 47993.42 2019-10-29 08:27:41.000 302 21244.39 377.71 43033.74 47993.45 2019-10-29 08:27:42.000 302 21244.41 377.71 43033.75 47993.44 2019-10-29 08:27:43.000 302 21244.42 377.73 43033.76 47993.45 2019-10-29 08:27:44.000 302 21244.45 377.73 43033.78 47993.49 2019-10-29 08:27:45.000 302 21244.46 377.77 43033.83 47993.47 2019-10-29 08:27:46.000 302 21244.43 377.80 43033.81 47993.50 2019-10-29 08:27:47.000 302 21244.43 377.81 43033.81 47993.49 2019-10-29 08:27:48.000 302 21244.45 377.84 43033.77 47993.50 2019-10-29 08:27:49.000 302 21244.43 377.86 43033.78 47993.51 2019-10-29 08:27:50.000 302 21244.46 377.88 43033.80 47993.51 2019-10-29 08:27:51.000 302 21244.43 377.89 43033.82 47993.50 2019-10-29 08:27:52.000 302 21244.41 377.91 43033.82 47993.50 2019-10-29 08:27:53.000 302 21244.39 377.93 43033.81 47993.49 2019-10-29 08:27:54.000 302 21244.35 377.97 43033.85 47993.49 2019-10-29 08:27:55.000 302 21244.34 377.98 43033.88 47993.48 2019-10-29 08:27:56.000 302 21244.35 378.00 43033.83 47993.51 2019-10-29 08:27:57.000 302 21244.34 378.07 43033.83 47993.48 2019-10-29 08:27:58.000 302 21244.30 378.08 43033.84 47993.46 2019-10-29 08:27:59.000 302 21244.27 378.09 43033.84 47993.47 2019-10-29 08:28:00.000 302 21244.25 378.11 43033.80 47993.45 2019-10-29 08:28:01.000 302 21244.25 378.14 43033.79 47993.44 2019-10-29 08:28:02.000 302 21244.22 378.16 43033.81 47993.44 2019-10-29 08:28:03.000 302 21244.19 378.17 43033.78 47993.42 2019-10-29 08:28:04.000 302 21244.17 378.21 43033.80 47993.41 2019-10-29 08:28:05.000 302 21244.17 378.24 43033.79 47993.40 2019-10-29 08:28:06.000 302 21244.14 378.26 43033.78 47993.36 2019-10-29 08:28:07.000 302 21244.09 378.31 43033.79 47993.38 2019-10-29 08:28:08.000 302 21244.11 378.34 43033.82 47993.33 2019-10-29 08:28:09.000 302 21244.06 378.37 43033.79 47993.32 2019-10-29 08:28:10.000 302 21244.02 378.39 43033.79 47993.31 2019-10-29 08:28:11.000 302 21244.01 378.36 43033.79 47993.30 2019-10-29 08:28:12.000 302 21243.98 378.29 43033.80 47993.29 2019-10-29 08:28:13.000 302 21243.97 378.26 43033.78 47993.30 2019-10-29 08:28:14.000 302 21243.99 378.22 43033.82 47993.33 2019-10-29 08:28:15.000 302 21244.01 378.22 43033.84 47993.35 2019-10-29 08:28:16.000 302 21244.07 378.19 43033.87 47993.38 2019-10-29 08:28:17.000 302 21244.12 378.19 43033.86 47993.38 2019-10-29 08:28:18.000 302 21244.15 378.15 43033.85 47993.41 2019-10-29 08:28:19.000 302 21244.17 378.10 43033.82 47993.42 2019-10-29 08:28:20.000 302 21244.20 378.04 43033.82 47993.42 2019-10-29 08:28:21.000 302 21244.21 378.01 43033.82 47993.46 2019-10-29 08:28:22.000 302 21244.23 377.96 43033.85 47993.46 2019-10-29 08:28:23.000 302 21244.21 377.92 43033.88 47993.45 2019-10-29 08:28:24.000 302 21244.20 377.90 43033.90 47993.45 2019-10-29 08:28:25.000 302 21244.21 377.90 43033.91 47993.47 2019-10-29 08:28:26.000 302 21244.24 377.89 43033.94 47993.49 2019-10-29 08:28:27.000 302 21244.25 377.91 43033.93 47993.53 2019-10-29 08:28:28.000 302 21244.24 377.97 43033.92 47993.50 2019-10-29 08:28:29.000 302 21244.23 377.97 43033.93 47993.50 2019-10-29 08:28:30.000 302 21244.24 377.96 43033.95 47993.52 2019-10-29 08:28:31.000 302 21244.25 377.96 43033.92 47993.49 2019-10-29 08:28:32.000 302 21244.25 377.99 43033.92 47993.53 2019-10-29 08:28:33.000 302 21244.26 378.04 43033.87 47993.50 2019-10-29 08:28:34.000 302 21244.22 378.05 43033.84 47993.48 2019-10-29 08:28:35.000 302 21244.20 378.06 43033.82 47993.46 2019-10-29 08:28:36.000 302 21244.21 378.06 43033.79 47993.45 2019-10-29 08:28:37.000 302 21244.25 378.05 43033.77 47993.41 2019-10-29 08:28:38.000 302 21244.27 378.03 43033.77 47993.41 2019-10-29 08:28:39.000 302 21244.23 378.02 43033.76 47993.36 2019-10-29 08:28:40.000 302 21244.23 377.97 43033.74 47993.40 2019-10-29 08:28:41.000 302 21244.18 377.89 43033.78 47993.34 2019-10-29 08:28:42.000 302 21244.15 377.85 43033.80 47993.38 2019-10-29 08:28:43.000 302 21244.14 377.81 43033.81 47993.36 2019-10-29 08:28:44.000 302 21244.12 377.79 43033.80 47993.38 2019-10-29 08:28:45.000 302 21244.09 377.77 43033.76 47993.34 2019-10-29 08:28:46.000 302 21244.02 377.77 43033.80 47993.33 2019-10-29 08:28:47.000 302 21243.98 377.74 43033.79 47993.31 2019-10-29 08:28:48.000 302 21243.98 377.73 43033.80 47993.33 2019-10-29 08:28:49.000 302 21243.96 377.74 43033.83 47993.28 2019-10-29 08:28:50.000 302 21243.90 377.72 43033.85 47993.27 2019-10-29 08:28:51.000 302 21243.89 377.67 43033.86 47993.29 2019-10-29 08:28:52.000 302 21243.90 377.59 43033.87 47993.30 2019-10-29 08:28:53.000 302 21243.96 377.55 43033.91 47993.31 2019-10-29 08:28:54.000 302 21243.97 377.49 43033.97 47993.37 2019-10-29 08:28:55.000 302 21243.98 377.43 43033.98 47993.42 2019-10-29 08:28:56.000 302 21244.04 377.43 43034.01 47993.46 2019-10-29 08:28:57.000 302 21244.04 377.43 43034.05 47993.48 2019-10-29 08:28:58.000 302 21244.05 377.42 43034.05 47993.50 2019-10-29 08:28:59.000 302 21244.08 377.45 43034.04 47993.53 2019-10-29 08:29:00.000 302 21244.09 377.48 43034.08 47993.56 2019-10-29 08:29:01.000 302 21244.09 377.49 43034.06 47993.53 2019-10-29 08:29:02.000 302 21244.09 377.51 43034.03 47993.57 2019-10-29 08:29:03.000 302 21244.11 377.53 43034.04 47993.58 2019-10-29 08:29:04.000 302 21244.13 377.55 43034.03 47993.57 2019-10-29 08:29:05.000 302 21244.16 377.58 43034.05 47993.58 2019-10-29 08:29:06.000 302 21244.15 377.59 43034.04 47993.59 2019-10-29 08:29:07.000 302 21244.13 377.59 43034.02 47993.57 2019-10-29 08:29:08.000 302 21244.13 377.61 43034.00 47993.57 2019-10-29 08:29:09.000 302 21244.12 377.56 43034.00 47993.56 2019-10-29 08:29:10.000 302 21244.12 377.52 43034.01 47993.56 2019-10-29 08:29:11.000 302 21244.12 377.52 43033.96 47993.50 2019-10-29 08:29:12.000 302 21244.10 377.52 43033.98 47993.49 2019-10-29 08:29:13.000 302 21244.12 377.49 43033.97 47993.50 2019-10-29 08:29:14.000 302 21244.10 377.49 43033.93 47993.45 2019-10-29 08:29:15.000 302 21244.08 377.51 43033.87 47993.46 2019-10-29 08:29:16.000 302 21244.02 377.54 43033.84 47993.40 2019-10-29 08:29:17.000 302 21243.97 377.56 43033.78 47993.33 2019-10-29 08:29:18.000 302 21244.01 377.56 43033.73 47993.29 2019-10-29 08:29:19.000 302 21243.99 377.56 43033.70 47993.25 2019-10-29 08:29:20.000 302 21244.03 377.51 43033.67 47993.22 2019-10-29 08:29:21.000 302 21244.05 377.47 43033.66 47993.21 2019-10-29 08:29:22.000 302 21244.06 377.42 43033.64 47993.21 2019-10-29 08:29:23.000 302 21244.07 377.39 43033.67 47993.21 2019-10-29 08:29:24.000 302 21244.09 377.40 43033.66 47993.19 2019-10-29 08:29:25.000 302 21244.12 377.40 43033.64 47993.22 2019-10-29 08:29:26.000 302 21244.12 377.40 43033.63 47993.21 2019-10-29 08:29:27.000 302 21244.12 377.39 43033.63 47993.19 2019-10-29 08:29:28.000 302 21244.12 377.42 43033.60 47993.21 2019-10-29 08:29:29.000 302 21244.11 377.43 43033.56 47993.18 2019-10-29 08:29:30.000 302 21244.09 377.43 43033.60 47993.20 2019-10-29 08:29:31.000 302 21244.09 377.45 43033.59 47993.18 2019-10-29 08:29:32.000 302 21244.05 377.51 43033.55 47993.14 2019-10-29 08:29:33.000 302 21244.02 377.52 43033.54 47993.10 2019-10-29 08:29:34.000 302 21244.00 377.52 43033.52 47993.07 2019-10-29 08:29:35.000 302 21243.95 377.59 43033.49 47993.05 2019-10-29 08:29:36.000 302 21243.90 377.62 43033.49 47993.03 2019-10-29 08:29:37.000 302 21243.85 377.64 43033.49 47992.97 2019-10-29 08:29:38.000 302 21243.82 377.66 43033.48 47992.95 2019-10-29 08:29:39.000 302 21243.77 377.69 43033.44 47992.90 2019-10-29 08:29:40.000 302 21243.76 377.71 43033.47 47992.87 2019-10-29 08:29:41.000 302 21243.74 377.70 43033.48 47992.87 2019-10-29 08:29:42.000 302 21243.71 377.67 43033.48 47992.85 2019-10-29 08:29:43.000 302 21243.71 377.67 43033.49 47992.89 2019-10-29 08:29:44.000 302 21243.68 377.69 43033.47 47992.86 2019-10-29 08:29:45.000 302 21243.66 377.69 43033.49 47992.86 2019-10-29 08:29:46.000 302 21243.65 377.68 43033.49 47992.85 2019-10-29 08:29:47.000 302 21243.63 377.66 43033.51 47992.87 2019-10-29 08:29:48.000 302 21243.65 377.65 43033.50 47992.87 2019-10-29 08:29:49.000 302 21243.62 377.66 43033.51 47992.87 2019-10-29 08:29:50.000 302 21243.61 377.66 43033.47 47992.87 2019-10-29 08:29:51.000 302 21243.59 377.67 43033.46 47992.84 2019-10-29 08:29:52.000 302 21243.60 377.67 43033.47 47992.82 2019-10-29 08:29:53.000 302 21243.55 377.62 43033.48 47992.83 2019-10-29 08:29:54.000 302 21243.52 377.57 43033.50 47992.79 2019-10-29 08:29:55.000 302 21243.53 377.52 43033.49 47992.80 2019-10-29 08:29:56.000 302 21243.51 377.51 43033.49 47992.82 2019-10-29 08:29:57.000 302 21243.49 377.52 43033.49 47992.79 2019-10-29 08:29:58.000 302 21243.50 377.54 43033.49 47992.81 2019-10-29 08:29:59.000 302 21243.49 377.57 43033.45 47992.78 2019-10-29 08:30:00.000 302 21243.45 377.59 43033.44 47992.73 2019-10-29 08:30:01.000 302 21243.39 377.61 43033.41 47992.69 2019-10-29 08:30:02.000 302 21243.35 377.64 43033.37 47992.65 2019-10-29 08:30:03.000 302 21243.32 377.63 43033.37 47992.63 2019-10-29 08:30:04.000 302 21243.27 377.63 43033.36 47992.59 2019-10-29 08:30:05.000 302 21243.28 377.62 43033.35 47992.56 2019-10-29 08:30:06.000 302 21243.25 377.65 43033.33 47992.54 2019-10-29 08:30:07.000 302 21243.23 377.67 43033.30 47992.51 2019-10-29 08:30:08.000 302 21243.23 377.69 43033.31 47992.50 2019-10-29 08:30:09.000 302 21243.29 377.70 43033.24 47992.49 2019-10-29 08:30:10.000 302 21243.30 377.68 43033.22 47992.49 2019-10-29 08:30:11.000 302 21243.36 377.59 43033.30 47992.47 2019-10-29 08:30:12.000 302 21243.43 377.50 43033.33 47992.57 2019-10-29 08:30:13.000 302 21243.49 377.42 43033.38 47992.62 2019-10-29 08:30:14.000 302 21243.58 377.36 43033.41 47992.69 2019-10-29 08:30:15.000 302 21243.66 377.31 43033.46 47992.78 2019-10-29 08:30:16.000 302 21243.68 377.26 43033.49 47992.81 2019-10-29 08:30:17.000 302 21243.70 377.24 43033.52 47992.90 2019-10-29 08:30:18.000 302 21243.73 377.28 43033.53 47992.95 2019-10-29 08:30:19.000 302 21243.77 377.32 43033.54 47992.94 2019-10-29 08:30:20.000 302 21243.82 377.33 43033.49 47992.93 2019-10-29 08:30:21.000 302 21243.86 377.32 43033.46 47992.92 2019-10-29 08:30:22.000 302 21243.86 377.26 43033.44 47992.92 2019-10-29 08:30:23.000 302 21243.92 377.23 43033.44 47992.94 2019-10-29 08:30:24.000 302 21243.96 377.17 43033.48 47992.95 2019-10-29 08:30:25.000 302 21243.98 377.10 43033.51 47992.97 2019-10-29 08:30:26.000 302 21244.04 377.03 43033.55 47992.99 2019-10-29 08:30:27.000 302 21244.04 376.99 43033.53 47993.04 2019-10-29 08:30:28.000 302 21244.00 377.01 43033.54 47993.10 2019-10-29 08:30:29.000 302 21244.00 377.03 43033.53 47993.09 2019-10-29 08:30:30.000 302 21244.00 377.08 43033.53 47993.13 2019-10-29 08:30:31.000 302 21243.97 377.13 43033.51 47993.06 2019-10-29 08:30:32.000 302 21243.94 377.14 43033.51 47993.04 2019-10-29 08:30:33.000 302 21243.94 377.15 43033.49 47993.00 2019-10-29 08:30:34.000 302 21243.96 377.17 43033.46 47993.00 2019-10-29 08:30:35.000 302 21243.98 377.16 43033.45 47993.01 2019-10-29 08:30:36.000 302 21243.98 377.15 43033.45 47992.97 2019-10-29 08:30:37.000 302 21243.96 377.19 43033.45 47992.97 2019-10-29 08:30:38.000 302 21243.96 377.19 43033.44 47992.95 2019-10-29 08:30:39.000 302 21243.95 377.22 43033.41 47992.96 2019-10-29 08:30:40.000 302 21243.93 377.25 43033.44 47992.97 2019-10-29 08:30:41.000 302 21243.91 377.26 43033.44 47992.94 2019-10-29 08:30:42.000 302 21243.92 377.24 43033.47 47992.96 2019-10-29 08:30:43.000 302 21243.88 377.26 43033.47 47992.97 2019-10-29 08:30:44.000 302 21243.86 377.25 43033.50 47992.98 2019-10-29 08:30:45.000 302 21243.86 377.28 43033.55 47992.99 2019-10-29 08:30:46.000 302 21243.84 377.34 43033.53 47992.99 2019-10-29 08:30:47.000 302 21243.83 377.37 43033.52 47992.99 2019-10-29 08:30:48.000 302 21243.80 377.42 43033.52 47992.98 2019-10-29 08:30:49.000 302 21243.80 377.41 43033.50 47992.96 2019-10-29 08:30:50.000 302 21243.80 377.41 43033.48 47992.93 2019-10-29 08:30:51.000 302 21243.79 377.39 43033.49 47992.95 2019-10-29 08:30:52.000 302 21243.81 377.34 43033.49 47992.96 2019-10-29 08:30:53.000 302 21243.82 377.31 43033.53 47992.95 2019-10-29 08:30:54.000 302 21243.83 377.26 43033.55 47992.99 2019-10-29 08:30:55.000 302 21243.85 377.18 43033.55 47993.03 2019-10-29 08:30:56.000 302 21243.87 377.08 43033.58 47993.05 2019-10-29 08:30:57.000 302 21243.93 377.01 43033.64 47993.10 2019-10-29 08:30:58.000 302 21244.04 376.98 43033.68 47993.17 2019-10-29 08:30:59.000 302 21244.06 376.95 43033.69 47993.22 2019-10-29 08:31:00.000 302 21244.03 376.90 43033.73 47993.23 2019-10-29 08:31:01.000 302 21244.06 376.87 43033.75 47993.29 2019-10-29 08:31:02.000 302 21244.06 376.87 43033.75 47993.30 2019-10-29 08:31:03.000 302 21244.09 376.85 43033.75 47993.30 2019-10-29 08:31:04.000 302 21244.12 376.83 43033.76 47993.29 2019-10-29 08:31:05.000 302 21244.10 376.82 43033.73 47993.30 2019-10-29 08:31:06.000 302 21244.08 376.77 43033.73 47993.28 2019-10-29 08:31:07.000 302 21244.10 376.75 43033.73 47993.28 2019-10-29 08:31:08.000 302 21244.11 376.73 43033.71 47993.26 2019-10-29 08:31:09.000 302 21244.13 376.66 43033.74 47993.28 2019-10-29 08:31:10.000 302 21244.14 376.60 43033.80 47993.31 2019-10-29 08:31:11.000 302 21244.11 376.60 43033.80 47993.34 2019-10-29 08:31:12.000 302 21244.06 376.61 43033.78 47993.32 2019-10-29 08:31:13.000 302 21244.06 376.65 43033.78 47993.33 2019-10-29 08:31:14.000 302 21244.03 376.63 43033.77 47993.33 2019-10-29 08:31:15.000 302 21244.03 376.69 43033.74 47993.28 2019-10-29 08:31:16.000 302 21243.98 376.69 43033.77 47993.25 2019-10-29 08:31:17.000 302 21243.95 376.67 43033.74 47993.29 2019-10-29 08:31:18.000 302 21243.94 376.70 43033.73 47993.23 2019-10-29 08:31:19.000 302 21243.91 376.77 43033.73 47993.27 2019-10-29 08:31:20.000 302 21243.89 376.78 43033.75 47993.23 2019-10-29 08:31:21.000 302 21243.85 376.83 43033.73 47993.24 2019-10-29 08:31:22.000 302 21243.88 376.84 43033.70 47993.20 2019-10-29 08:31:23.000 302 21243.91 376.79 43033.71 47993.19 2019-10-29 08:31:24.000 302 21243.91 376.81 43033.72 47993.20 2019-10-29 08:31:25.000 302 21243.90 376.83 43033.73 47993.21 2019-10-29 08:31:26.000 302 21243.90 376.81 43033.77 47993.22 2019-10-29 08:31:27.000 302 21243.95 376.81 43033.79 47993.24 2019-10-29 08:31:28.000 302 21243.97 376.80 43033.81 47993.25 2019-10-29 08:31:29.000 302 21243.99 376.82 43033.80 47993.29 2019-10-29 08:31:30.000 302 21244.00 376.84 43033.77 47993.27 2019-10-29 08:31:31.000 302 21244.01 376.83 43033.76 47993.30 2019-10-29 08:31:32.000 302 21244.02 376.84 43033.81 47993.30 2019-10-29 08:31:33.000 302 21244.05 376.86 43033.81 47993.29 2019-10-29 08:31:34.000 302 21244.05 376.90 43033.81 47993.29 2019-10-29 08:31:35.000 302 21244.03 376.90 43033.79 47993.30 2019-10-29 08:31:36.000 302 21244.02 376.93 43033.79 47993.33 2019-10-29 08:31:37.000 302 21244.03 376.94 43033.80 47993.30 2019-10-29 08:31:38.000 302 21244.03 376.95 43033.78 47993.30 2019-10-29 08:31:39.000 302 21244.03 376.96 43033.80 47993.31 2019-10-29 08:31:40.000 302 21244.00 376.95 43033.78 47993.29 2019-10-29 08:31:41.000 302 21243.99 376.92 43033.80 47993.28 2019-10-29 08:31:42.000 302 21243.99 376.94 43033.79 47993.31 2019-10-29 08:31:43.000 302 21244.01 376.98 43033.79 47993.31 2019-10-29 08:31:44.000 302 21244.03 377.00 43033.79 47993.34 2019-10-29 08:31:45.000 302 21244.01 377.02 43033.81 47993.28 2019-10-29 08:31:46.000 302 21243.95 377.03 43033.76 47993.31 2019-10-29 08:31:47.000 302 21243.89 377.05 43033.76 47993.28 2019-10-29 08:31:48.000 302 21243.84 377.09 43033.77 47993.26 2019-10-29 08:31:49.000 302 21243.84 377.11 43033.73 47993.20 2019-10-29 08:31:50.000 302 21243.79 377.15 43033.71 47993.17 2019-10-29 08:31:51.000 302 21243.75 377.17 43033.71 47993.14 2019-10-29 08:31:52.000 302 21243.76 377.16 43033.69 47993.08 2019-10-29 08:31:53.000 302 21243.72 377.15 43033.67 47993.10 2019-10-29 08:31:54.000 302 21243.70 377.14 43033.67 47993.07 2019-10-29 08:31:55.000 302 21243.68 377.13 43033.65 47993.08 2019-10-29 08:31:56.000 302 21243.70 377.10 43033.64 47993.06 2019-10-29 08:31:57.000 302 21243.68 377.10 43033.66 47993.04 2019-10-29 08:31:58.000 302 21243.71 377.05 43033.69 47993.06 2019-10-29 08:31:59.000 302 21243.72 377.06 43033.68 47993.05 2019-10-29 08:32:00.000 302 21243.74 377.02 43033.67 47993.08 2019-10-29 08:32:01.000 302 21243.78 376.99 43033.69 47993.08 2019-10-29 08:32:02.000 302 21243.82 376.99 43033.70 47993.09 2019-10-29 08:32:03.000 302 21243.88 376.95 43033.72 47993.13 2019-10-29 08:32:04.000 302 21243.92 376.94 43033.72 47993.17 2019-10-29 08:32:05.000 302 21243.95 376.95 43033.69 47993.16 2019-10-29 08:32:06.000 302 21243.96 376.95 43033.68 47993.20 2019-10-29 08:32:07.000 302 21243.99 376.95 43033.70 47993.22 2019-10-29 08:32:08.000 302 21244.02 376.92 43033.69 47993.20 2019-10-29 08:32:09.000 302 21244.06 376.90 43033.70 47993.24 2019-10-29 08:32:10.000 302 21244.07 376.91 43033.69 47993.25 2019-10-29 08:32:11.000 302 21244.08 376.89 43033.70 47993.26 2019-10-29 08:32:12.000 302 21244.14 376.88 43033.71 47993.28 2019-10-29 08:32:13.000 302 21244.16 376.88 43033.70 47993.30 2019-10-29 08:32:14.000 302 21244.19 376.90 43033.68 47993.32 2019-10-29 08:32:15.000 302 21244.23 376.92 43033.67 47993.30 2019-10-29 08:32:16.000 302 21244.26 376.91 43033.66 47993.31 2019-10-29 08:32:17.000 302 21244.27 376.91 43033.66 47993.29 2019-10-29 08:32:18.000 302 21244.29 376.91 43033.63 47993.28 2019-10-29 08:32:19.000 302 21244.33 376.94 43033.65 47993.28 2019-10-29 08:32:20.000 302 21244.31 376.94 43033.63 47993.30 2019-10-29 08:32:21.000 302 21244.26 376.94 43033.61 47993.30 2019-10-29 08:32:22.000 302 21244.26 376.94 43033.63 47993.28 2019-10-29 08:32:23.000 302 21244.27 376.94 43033.64 47993.27 2019-10-29 08:32:24.000 302 21244.25 376.96 43033.64 47993.30 2019-10-29 08:32:25.000 302 21244.24 376.95 43033.64 47993.28 2019-10-29 08:32:26.000 302 21244.23 376.98 43033.63 47993.26 2019-10-29 08:32:27.000 302 21244.16 377.02 43033.62 47993.24 2019-10-29 08:32:28.000 302 21244.14 377.01 43033.58 47993.23 2019-10-29 08:32:29.000 302 21244.14 377.00 43033.59 47993.21 2019-10-29 08:32:30.000 302 21244.10 377.01 43033.57 47993.19 2019-10-29 08:32:31.000 302 21244.07 377.03 43033.58 47993.15 2019-10-29 08:32:32.000 302 21244.04 377.00 43033.58 47993.17 2019-10-29 08:32:33.000 302 21243.99 376.97 43033.61 47993.14 2019-10-29 08:32:34.000 302 21243.99 376.93 43033.66 47993.16 2019-10-29 08:32:35.000 302 21244.00 376.92 43033.64 47993.12 2019-10-29 08:32:36.000 302 21244.01 376.91 43033.66 47993.17 2019-10-29 08:32:37.000 302 21244.01 376.87 43033.67 47993.14 2019-10-29 08:32:38.000 302 21244.01 376.86 43033.66 47993.17 2019-10-29 08:32:39.000 302 21244.02 376.84 43033.68 47993.18 2019-10-29 08:32:40.000 302 21244.04 376.80 43033.67 47993.19 2019-10-29 08:32:41.000 302 21244.02 376.76 43033.67 47993.19 2019-10-29 08:32:42.000 302 21244.02 376.72 43033.68 47993.20 2019-10-29 08:32:43.000 302 21244.02 376.70 43033.67 47993.19 2019-10-29 08:32:44.000 302 21244.03 376.68 43033.68 47993.20 2019-10-29 08:32:45.000 302 21244.03 376.66 43033.68 47993.18 2019-10-29 08:32:46.000 302 21244.03 376.67 43033.65 47993.20 2019-10-29 08:32:47.000 302 21244.06 376.66 43033.66 47993.20 2019-10-29 08:32:48.000 302 21244.07 376.66 43033.65 47993.19 2019-10-29 08:32:49.000 302 21244.06 376.67 43033.63 47993.20 2019-10-29 08:32:50.000 302 21244.09 376.66 43033.63 47993.20 2019-10-29 08:32:51.000 302 21244.07 376.69 43033.61 47993.21 2019-10-29 08:32:52.000 302 21244.05 376.74 43033.64 47993.19 2019-10-29 08:32:53.000 302 21244.05 376.77 43033.63 47993.19 2019-10-29 08:32:54.000 302 21244.06 376.85 43033.61 47993.15 2019-10-29 08:32:55.000 302 21244.01 376.89 43033.58 47993.16 2019-10-29 08:32:56.000 302 21244.01 376.96 43033.58 47993.15 2019-10-29 08:32:57.000 302 21244.05 376.99 43033.59 47993.10 2019-10-29 08:32:58.000 302 21244.12 376.98 43033.56 47993.13 2019-10-29 08:32:59.000 302 21244.11 376.95 43033.57 47993.15 2019-10-29 08:33:00.000 302 21244.10 376.95 43033.60 47993.17 2019-10-29 08:33:01.000 302 21244.11 376.94 43033.63 47993.19 2019-10-29 08:33:02.000 302 21244.09 376.93 43033.66 47993.19 2019-10-29 08:33:03.000 302 21244.09 376.92 43033.61 47993.21 2019-10-29 08:33:04.000 302 21244.06 376.93 43033.62 47993.20 2019-10-29 08:33:05.000 302 21244.03 376.93 43033.65 47993.20 2019-10-29 08:33:06.000 302 21243.98 376.91 43033.66 47993.20 2019-10-29 08:33:07.000 302 21243.92 376.90 43033.66 47993.17 2019-10-29 08:33:08.000 302 21243.89 376.88 43033.65 47993.15 2019-10-29 08:33:09.000 302 21243.83 376.89 43033.62 47993.13 2019-10-29 08:33:10.000 302 21243.78 376.88 43033.62 47993.10 2019-10-29 08:33:11.000 302 21243.75 376.86 43033.61 47993.08 2019-10-29 08:33:12.000 302 21243.70 376.88 43033.59 47993.04 2019-10-29 08:33:13.000 302 21243.63 376.89 43033.59 47993.03 2019-10-29 08:33:14.000 302 21243.62 376.88 43033.61 47992.99 2019-10-29 08:33:15.000 302 21243.64 376.84 43033.59 47993.01 2019-10-29 08:33:16.000 302 21243.65 376.83 43033.60 47993.02 2019-10-29 08:33:17.000 302 21243.66 376.81 43033.64 47993.03 2019-10-29 08:33:18.000 302 21243.65 376.87 43033.60 47993.03 2019-10-29 08:33:19.000 302 21243.66 376.88 43033.61 47993.01 2019-10-29 08:33:20.000 302 21243.69 376.88 43033.62 47993.00 2019-10-29 08:33:21.000 302 21243.69 376.89 43033.65 47993.02 2019-10-29 08:33:22.000 302 21243.68 376.91 43033.65 47993.04 2019-10-29 08:33:23.000 302 21243.70 376.93 43033.65 47993.07 2019-10-29 08:33:24.000 302 21243.70 376.95 43033.66 47993.04 2019-10-29 08:33:25.000 302 21243.69 376.97 43033.65 47993.07 2019-10-29 08:33:26.000 302 21243.66 376.99 43033.65 47993.05 2019-10-29 08:33:27.000 302 21243.68 377.06 43033.68 47993.06 2019-10-29 08:33:28.000 302 21243.69 377.14 43033.63 47993.08 2019-10-29 08:33:29.000 302 21243.71 377.19 43033.62 47993.04 2019-10-29 08:33:30.000 302 21243.71 377.24 43033.56 47993.02 2019-10-29 08:33:31.000 302 21243.76 377.31 43033.51 47992.99 2019-10-29 08:33:32.000 302 21243.78 377.34 43033.45 47993.00 2019-10-29 08:33:33.000 302 21243.78 377.34 43033.44 47992.93 2019-10-29 08:33:34.000 302 21243.78 377.35 43033.43 47992.94 2019-10-29 08:33:35.000 302 21243.80 377.36 43033.40 47992.90 2019-10-29 08:33:36.000 302 21243.74 377.36 43033.39 47992.89 2019-10-29 08:33:37.000 302 21243.71 377.36 43033.38 47992.87 2019-10-29 08:33:38.000 302 21243.68 377.35 43033.40 47992.84 2019-10-29 08:33:39.000 302 21243.67 377.32 43033.36 47992.80 2019-10-29 08:33:40.000 302 21243.67 377.31 43033.33 47992.80 2019-10-29 08:33:41.000 302 21243.67 377.30 43033.30 47992.76 2019-10-29 08:33:42.000 302 21243.65 377.32 43033.32 47992.76 2019-10-29 08:33:43.000 302 21243.63 377.32 43033.35 47992.75 2019-10-29 08:33:44.000 302 21243.63 377.32 43033.37 47992.74 2019-10-29 08:33:45.000 302 21243.64 377.34 43033.35 47992.77 2019-10-29 08:33:46.000 302 21243.65 377.35 43033.31 47992.74 2019-10-29 08:33:47.000 302 21243.66 377.36 43033.33 47992.74 2019-10-29 08:33:48.000 302 21243.67 377.39 43033.34 47992.75 2019-10-29 08:33:49.000 302 21243.66 377.47 43033.30 47992.76 2019-10-29 08:33:50.000 302 21243.70 377.59 43033.32 47992.76 2019-10-29 08:33:51.000 302 21243.69 377.67 43033.33 47992.76 2019-10-29 08:33:52.000 302 21243.73 377.72 43033.30 47992.77 2019-10-29 08:33:53.000 302 21243.76 377.76 43033.32 47992.79 2019-10-29 08:33:54.000 302 21243.80 377.77 43033.35 47992.76 2019-10-29 08:33:55.000 302 21243.86 377.77 43033.34 47992.83 2019-10-29 08:33:56.000 302 21243.88 377.77 43033.37 47992.83 2019-10-29 08:33:57.000 302 21243.92 377.78 43033.35 47992.88 2019-10-29 08:33:58.000 302 21243.94 377.83 43033.35 47992.89 2019-10-29 08:33:59.000 302 21243.96 377.84 43033.35 47992.91 2019-10-29 08:34:00.000 302 21244.02 377.83 43033.34 47992.93 2019-10-29 08:34:01.000 302 21244.05 377.82 43033.38 47992.95 2019-10-29 08:34:02.000 302 21244.06 377.83 43033.39 47992.94 2019-10-29 08:34:03.000 302 21244.10 377.80 43033.39 47992.99 2019-10-29 08:34:04.000 302 21244.14 377.77 43033.42 47992.99 2019-10-29 08:34:05.000 302 21244.17 377.76 43033.41 47993.04 2019-10-29 08:34:06.000 302 21244.20 377.72 43033.45 47993.06 2019-10-29 08:34:07.000 302 21244.21 377.74 43033.47 47993.09 2019-10-29 08:34:08.000 302 21244.18 377.76 43033.49 47993.09 2019-10-29 08:34:09.000 302 21244.13 377.80 43033.49 47993.12 2019-10-29 08:34:10.000 302 21244.08 377.87 43033.44 47993.09 2019-10-29 08:34:11.000 302 21244.06 377.91 43033.44 47993.05 2019-10-29 08:34:12.000 302 21244.02 377.99 43033.44 47993.03 2019-10-29 08:34:13.000 302 21243.98 378.05 43033.41 47992.99 2019-10-29 08:34:14.000 302 21243.91 378.08 43033.38 47992.95 2019-10-29 08:34:15.000 302 21243.86 378.15 43033.35 47992.92 2019-10-29 08:34:16.000 302 21243.83 378.21 43033.33 47992.83 2019-10-29 08:34:17.000 302 21243.77 378.26 43033.31 47992.81 2019-10-29 08:34:18.000 302 21243.73 378.28 43033.33 47992.79 2019-10-29 08:34:19.000 302 21243.72 378.30 43033.27 47992.73 2019-10-29 08:34:20.000 302 21243.67 378.36 43033.27 47992.70 2019-10-29 08:34:21.000 302 21243.59 378.43 43033.24 47992.68 2019-10-29 08:34:22.000 302 21243.59 378.46 43033.24 47992.64 2019-10-29 08:34:23.000 302 21243.55 378.49 43033.18 47992.61 2019-10-29 08:34:24.000 302 21243.53 378.52 43033.16 47992.56 2019-10-29 08:34:25.000 302 21243.49 378.52 43033.17 47992.54 2019-10-29 08:34:26.000 302 21243.42 378.58 43033.16 47992.47 2019-10-29 08:34:27.000 302 21243.39 378.59 43033.15 47992.46 2019-10-29 08:34:28.000 302 21243.36 378.60 43033.13 47992.42 2019-10-29 08:34:29.000 302 21243.29 378.62 43033.09 47992.40 2019-10-29 08:34:30.000 302 21243.24 378.63 43033.09 47992.37 2019-10-29 08:34:31.000 302 21243.19 378.63 43033.05 47992.35 2019-10-29 08:34:32.000 302 21243.14 378.67 43033.06 47992.29 2019-10-29 08:34:33.000 302 21243.12 378.69 43033.05 47992.27 2019-10-29 08:34:34.000 302 21243.09 378.73 43033.05 47992.23 2019-10-29 08:34:35.000 302 21243.03 378.76 43033.01 47992.20 2019-10-29 08:34:36.000 302 21243.01 378.74 43032.99 47992.15 2019-10-29 08:34:37.000 302 21243.03 378.74 43032.98 47992.15 2019-10-29 08:34:38.000 302 21243.01 378.75 43032.97 47992.12 2019-10-29 08:34:39.000 302 21243.04 378.74 43032.94 47992.11 2019-10-29 08:34:40.000 302 21243.08 378.72 43032.92 47992.11 2019-10-29 08:34:41.000 302 21243.13 378.68 43032.88 47992.11 2019-10-29 08:34:42.000 302 21243.20 378.62 43032.86 47992.15 2019-10-29 08:34:43.000 302 21243.26 378.59 43032.87 47992.17 2019-10-29 08:34:44.000 302 21243.34 378.56 43032.88 47992.21 2019-10-29 08:34:45.000 302 21243.38 378.51 43032.90 47992.23 2019-10-29 08:34:46.000 302 21243.40 378.50 43032.92 47992.25 2019-10-29 08:34:47.000 302 21243.49 378.45 43032.89 47992.24 2019-10-29 08:34:48.000 302 21243.54 378.41 43032.90 47992.26 2019-10-29 08:34:49.000 302 21243.56 378.36 43032.88 47992.27 2019-10-29 08:34:50.000 302 21243.60 378.29 43032.86 47992.30 2019-10-29 08:34:51.000 302 21243.64 378.22 43032.86 47992.32 2019-10-29 08:34:52.000 302 21243.66 378.15 43032.91 47992.34 2019-10-29 08:34:53.000 302 21243.67 378.07 43032.94 47992.36 2019-10-29 08:34:54.000 302 21243.63 378.01 43032.95 47992.35 2019-10-29 08:34:55.000 302 21243.62 377.97 43032.97 47992.41 2019-10-29 08:34:56.000 302 21243.59 377.92 43033.03 47992.37 2019-10-29 08:34:57.000 302 21243.58 377.89 43033.04 47992.41 2019-10-29 08:34:58.000 302 21243.56 377.82 43032.99 47992.41 2019-10-29 08:34:59.000 302 21243.59 377.82 43033.03 47992.41 2019-10-29 08:35:00.000 302 21243.60 377.86 43033.03 47992.42 2019-10-29 08:35:01.000 302 21243.65 377.87 43033.05 47992.41 2019-10-29 08:35:02.000 302 21243.69 377.86 43033.04 47992.45 2019-10-29 08:35:03.000 302 21243.71 377.84 43033.05 47992.45 2019-10-29 08:35:04.000 302 21243.69 377.83 43033.03 47992.47 2019-10-29 08:35:05.000 302 21243.70 377.80 43033.08 47992.50 2019-10-29 08:35:06.000 302 21243.70 377.78 43033.10 47992.52 2019-10-29 08:35:07.000 302 21243.70 377.78 43033.16 47992.50 2019-10-29 08:35:08.000 302 21243.68 377.82 43033.12 47992.57 2019-10-29 08:35:09.000 302 21243.69 377.90 43033.11 47992.54 2019-10-29 08:35:10.000 302 21243.72 377.93 43033.11 47992.58 2019-10-29 08:35:11.000 302 21243.71 377.95 43033.09 47992.54 2019-10-29 08:35:12.000 302 21243.68 377.98 43033.11 47992.56 2019-10-29 08:35:13.000 302 21243.66 378.00 43033.07 47992.54 2019-10-29 08:35:14.000 302 21243.64 378.00 43033.10 47992.55 2019-10-29 08:35:15.000 302 21243.64 378.01 43033.12 47992.51 2019-10-29 08:35:16.000 302 21243.64 378.04 43033.09 47992.52 2019-10-29 08:35:17.000 302 21243.60 378.06 43033.07 47992.49 2019-10-29 08:35:18.000 302 21243.55 378.03 43033.09 47992.49 2019-10-29 08:35:19.000 302 21243.54 378.04 43033.08 47992.48 2019-10-29 08:35:20.000 302 21243.55 378.03 43033.09 47992.49 2019-10-29 08:35:21.000 302 21243.55 377.99 43033.10 47992.48 2019-10-29 08:35:22.000 302 21243.57 377.96 43033.10 47992.51 2019-10-29 08:35:23.000 302 21243.59 377.93 43033.09 47992.47 2019-10-29 08:35:24.000 302 21243.62 377.93 43033.07 47992.48 2019-10-29 08:35:25.000 302 21243.63 377.93 43033.08 47992.51 2019-10-29 08:35:26.000 302 21243.61 377.90 43033.10 47992.50 2019-10-29 08:35:27.000 302 21243.63 377.87 43033.12 47992.51 2019-10-29 08:35:28.000 302 21243.69 377.82 43033.13 47992.52 2019-10-29 08:35:29.000 302 21243.73 377.75 43033.15 47992.57 2019-10-29 08:35:30.000 302 21243.77 377.73 43033.17 47992.58 2019-10-29 08:35:31.000 302 21243.85 377.76 43033.21 47992.62 2019-10-29 08:35:32.000 302 21243.91 377.77 43033.19 47992.67 2019-10-29 08:35:33.000 302 21243.93 377.77 43033.17 47992.68 2019-10-29 08:35:34.000 302 21243.98 377.81 43033.18 47992.72 2019-10-29 08:35:35.000 302 21243.96 377.84 43033.18 47992.71 2019-10-29 08:35:36.000 302 21243.95 377.87 43033.20 47992.72 2019-10-29 08:35:37.000 302 21243.98 377.87 43033.17 47992.73 2019-10-29 08:35:38.000 302 21243.94 377.88 43033.17 47992.70 2019-10-29 08:35:39.000 302 21243.93 377.93 43033.18 47992.70 2019-10-29 08:35:40.000 302 21243.91 377.94 43033.15 47992.72 2019-10-29 08:35:41.000 302 21243.91 377.91 43033.15 47992.66 2019-10-29 08:35:42.000 302 21243.88 377.92 43033.16 47992.67 2019-10-29 08:35:43.000 302 21243.88 377.92 43033.17 47992.68 2019-10-29 08:35:44.000 302 21243.88 377.92 43033.19 47992.65 2019-10-29 08:35:45.000 302 21243.83 377.92 43033.19 47992.66 2019-10-29 08:35:46.000 302 21243.74 377.90 43033.22 47992.64 2019-10-29 08:35:47.000 302 21243.71 377.91 43033.23 47992.66 2019-10-29 08:35:48.000 302 21243.67 377.96 43033.19 47992.61 2019-10-29 08:35:49.000 302 21243.61 377.97 43033.20 47992.62 2019-10-29 08:35:50.000 302 21243.56 377.99 43033.19 47992.56 2019-10-29 08:35:51.000 302 21243.53 378.01 43033.16 47992.57 2019-10-29 08:35:52.000 302 21243.46 378.03 43033.17 47992.54 2019-10-29 08:35:53.000 302 21243.46 378.03 43033.19 47992.53 2019-10-29 08:35:54.000 302 21243.43 378.02 43033.15 47992.49 2019-10-29 08:35:55.000 302 21243.38 378.02 43033.17 47992.46 2019-10-29 08:35:56.000 302 21243.35 378.03 43033.17 47992.47 2019-10-29 08:35:57.000 302 21243.31 378.05 43033.19 47992.44 2019-10-29 08:35:58.000 302 21243.27 378.03 43033.18 47992.42 2019-10-29 08:35:59.000 302 21243.27 378.01 43033.19 47992.41 2019-10-29 08:36:00.000 302 21243.25 377.98 43033.20 47992.40 2019-10-29 08:36:01.000 302 21243.26 377.95 43033.20 47992.42 2019-10-29 08:36:02.000 302 21243.25 377.91 43033.23 47992.42 2019-10-29 08:36:03.000 302 21243.25 377.89 43033.21 47992.47 2019-10-29 08:36:04.000 302 21243.27 377.87 43033.26 47992.44 2019-10-29 08:36:05.000 302 21243.32 377.81 43033.25 47992.45 2019-10-29 08:36:06.000 302 21243.37 377.72 43033.29 47992.52 2019-10-29 08:36:07.000 302 21243.46 377.66 43033.31 47992.55 2019-10-29 08:36:08.000 302 21243.57 377.67 43033.35 47992.62 2019-10-29 08:36:09.000 302 21243.63 377.63 43033.32 47992.68 2019-10-29 08:36:10.000 302 21243.68 377.61 43033.34 47992.71 2019-10-29 08:36:11.000 302 21243.74 377.62 43033.33 47992.74 2019-10-29 08:36:12.000 302 21243.78 377.61 43033.32 47992.76 2019-10-29 08:36:13.000 302 21243.83 377.59 43033.33 47992.78 2019-10-29 08:36:14.000 302 21243.87 377.54 43033.36 47992.82 2019-10-29 08:36:15.000 302 21243.90 377.51 43033.37 47992.83 2019-10-29 08:36:16.000 302 21243.90 377.51 43033.38 47992.84 2019-10-29 08:36:17.000 302 21243.88 377.49 43033.37 47992.83 2019-10-29 08:36:18.000 302 21243.85 377.47 43033.35 47992.82 2019-10-29 08:36:19.000 302 21243.84 377.42 43033.34 47992.83 2019-10-29 08:36:20.000 302 21243.85 377.40 43033.36 47992.83 2019-10-29 08:36:21.000 302 21243.85 377.40 43033.38 47992.85 2019-10-29 08:36:22.000 302 21243.85 377.40 43033.38 47992.85 2019-10-29 08:36:23.000 302 21243.87 377.41 43033.34 47992.83 2019-10-29 08:36:24.000 302 21243.89 377.41 43033.31 47992.84 2019-10-29 08:36:25.000 302 21243.91 377.39 43033.29 47992.85 2019-10-29 08:36:26.000 302 21243.86 377.37 43033.30 47992.80 2019-10-29 08:36:27.000 302 21243.85 377.33 43033.32 47992.80 2019-10-29 08:36:28.000 302 21243.84 377.28 43033.34 47992.79 2019-10-29 08:36:29.000 302 21243.85 377.29 43033.36 47992.80 2019-10-29 08:36:30.000 302 21243.83 377.30 43033.33 47992.82 2019-10-29 08:36:31.000 302 21243.81 377.32 43033.28 47992.79 2019-10-29 08:36:32.000 302 21243.81 377.35 43033.28 47992.78 2019-10-29 08:36:33.000 302 21243.80 377.41 43033.31 47992.78 2019-10-29 08:36:34.000 302 21243.78 377.43 43033.30 47992.78 2019-10-29 08:36:35.000 302 21243.78 377.49 43033.26 47992.77 2019-10-29 08:36:36.000 302 21243.82 377.52 43033.32 47992.78 2019-10-29 08:36:37.000 302 21243.86 377.53 43033.31 47992.78 2019-10-29 08:36:38.000 302 21243.88 377.59 43033.30 47992.81 2019-10-29 08:36:39.000 302 21243.85 377.66 43033.28 47992.78 2019-10-29 08:36:40.000 302 21243.86 377.72 43033.25 47992.79 2019-10-29 08:36:41.000 302 21243.86 377.74 43033.24 47992.79 2019-10-29 08:36:42.000 302 21243.85 377.77 43033.24 47992.73 2019-10-29 08:36:43.000 302 21243.81 377.78 43033.25 47992.75 2019-10-29 08:36:44.000 302 21243.79 377.76 43033.23 47992.70 2019-10-29 08:36:45.000 302 21243.72 377.78 43033.25 47992.69 2019-10-29 08:36:46.000 302 21243.69 377.77 43033.26 47992.70 2019-10-29 08:36:47.000 302 21243.64 377.77 43033.25 47992.67 2019-10-29 08:36:48.000 302 21243.59 377.76 43033.24 47992.66 2019-10-29 08:36:49.000 302 21243.55 377.75 43033.21 47992.61 2019-10-29 08:36:50.000 302 21243.51 377.70 43033.26 47992.59 2019-10-29 08:36:51.000 302 21243.47 377.64 43033.27 47992.59 2019-10-29 08:36:52.000 302 21243.42 377.60 43033.24 47992.56 2019-10-29 08:36:53.000 302 21243.37 377.58 43033.26 47992.56 2019-10-29 08:36:54.000 302 21243.29 377.58 43033.28 47992.52 2019-10-29 08:36:55.000 302 21243.26 377.59 43033.22 47992.54 2019-10-29 08:36:56.000 302 21243.27 377.57 43033.23 47992.49 2019-10-29 08:36:57.000 302 21243.22 377.53 43033.23 47992.48 2019-10-29 08:36:58.000 302 21243.18 377.50 43033.20 47992.44 2019-10-29 08:36:59.000 302 21243.15 377.48 43033.24 47992.44 2019-10-29 08:37:00.000 302 21243.16 377.41 43033.26 47992.46 2019-10-29 08:37:01.000 302 21243.19 377.43 43033.31 47992.43 2019-10-29 08:37:02.000 302 21243.22 377.39 43033.27 47992.51 2019-10-29 08:37:03.000 302 21243.22 377.40 43033.30 47992.51 2019-10-29 08:37:04.000 302 21243.25 377.40 43033.28 47992.48 2019-10-29 08:37:05.000 302 21243.26 377.42 43033.31 47992.51 2019-10-29 08:37:06.000 302 21243.31 377.47 43033.28 47992.52 2019-10-29 08:37:07.000 302 21243.35 377.53 43033.23 47992.53 2019-10-29 08:37:08.000 302 21243.40 377.57 43033.24 47992.53 2019-10-29 08:37:09.000 302 21243.45 377.59 43033.21 47992.51 2019-10-29 08:37:10.000 302 21243.48 377.62 43033.18 47992.52 2019-10-29 08:37:11.000 302 21243.50 377.63 43033.15 47992.51 2019-10-29 08:37:12.000 302 21243.50 377.63 43033.14 47992.49 2019-10-29 08:37:13.000 302 21243.46 377.64 43033.13 47992.48 2019-10-29 08:37:14.000 302 21243.45 377.64 43033.13 47992.45 2019-10-29 08:37:15.000 302 21243.43 377.67 43033.15 47992.45 2019-10-29 08:37:16.000 302 21243.44 377.72 43033.10 47992.45 2019-10-29 08:37:17.000 302 21243.42 377.82 43033.07 47992.41 2019-10-29 08:37:18.000 302 21243.43 377.82 43033.04 47992.40 2019-10-29 08:37:19.000 302 21243.48 377.80 43033.02 47992.36 2019-10-29 08:37:20.000 302 21243.47 377.79 43033.01 47992.34 2019-10-29 08:37:21.000 302 21243.48 377.76 43033.02 47992.34 2019-10-29 08:37:22.000 302 21243.51 377.75 43033.02 47992.34 2019-10-29 08:37:23.000 302 21243.51 377.78 43033.00 47992.36 2019-10-29 08:37:24.000 302 21243.50 377.78 43032.97 47992.35 2019-10-29 08:37:25.000 302 21243.48 377.78 43032.97 47992.33 2019-10-29 08:37:26.000 302 21243.45 377.80 43032.98 47992.33 2019-10-29 08:37:27.000 302 21243.45 377.82 43032.98 47992.33 2019-10-29 08:37:28.000 302 21243.47 377.79 43032.96 47992.31 2019-10-29 08:37:29.000 302 21243.46 377.76 43032.95 47992.33 2019-10-29 08:37:30.000 302 21243.45 377.78 43032.99 47992.32 2019-10-29 08:37:31.000 302 21243.45 377.75 43033.01 47992.34 2019-10-29 08:37:32.000 302 21243.43 377.73 43033.02 47992.31 2019-10-29 08:37:33.000 302 21243.39 377.76 43032.95 47992.29 2019-10-29 08:37:34.000 302 21243.36 377.79 43032.92 47992.28 2019-10-29 08:37:35.000 302 21243.32 377.80 43032.90 47992.22 2019-10-29 08:37:36.000 302 21243.32 377.83 43032.85 47992.19 2019-10-29 08:37:37.000 302 21243.33 377.84 43032.84 47992.17 2019-10-29 08:37:38.000 302 21243.32 377.86 43032.80 47992.14 2019-10-29 08:37:39.000 302 21243.31 377.87 43032.77 47992.12 2019-10-29 08:37:40.000 302 21243.28 377.88 43032.77 47992.09 2019-10-29 08:37:41.000 302 21243.26 377.89 43032.73 47992.04 2019-10-29 08:37:42.000 302 21243.29 377.90 43032.74 47992.06 2019-10-29 08:37:43.000 302 21243.29 377.90 43032.73 47992.05 2019-10-29 08:37:44.000 302 21243.32 377.92 43032.71 47992.05 2019-10-29 08:37:45.000 302 21243.33 377.92 43032.75 47992.04 2019-10-29 08:37:46.000 302 21243.33 377.96 43032.76 47992.05 2019-10-29 08:37:47.000 302 21243.36 377.98 43032.74 47992.05 2019-10-29 08:37:48.000 302 21243.43 378.00 43032.78 47992.08 2019-10-29 08:37:49.000 302 21243.47 378.00 43032.75 47992.10 2019-10-29 08:37:50.000 302 21243.47 378.05 43032.73 47992.15 2019-10-29 08:37:51.000 302 21243.49 378.06 43032.74 47992.11 2019-10-29 08:37:52.000 302 21243.51 378.07 43032.73 47992.15 2019-10-29 08:37:53.000 302 21243.50 378.10 43032.70 47992.13 2019-10-29 08:37:54.000 302 21243.50 378.08 43032.72 47992.15 2019-10-29 08:37:55.000 302 21243.50 378.13 43032.69 47992.13 2019-10-29 08:37:56.000 302 21243.52 378.11 43032.67 47992.10 2019-10-29 08:37:57.000 302 21243.55 378.10 43032.66 47992.12 2019-10-29 08:37:58.000 302 21243.60 378.05 43032.69 47992.12 2019-10-29 08:37:59.000 302 21243.65 377.99 43032.66 47992.14 2019-10-29 08:38:00.000 302 21243.66 377.98 43032.66 47992.15 2019-10-29 08:38:01.000 302 21243.69 377.90 43032.73 47992.16 2019-10-29 08:38:02.000 302 21243.73 377.90 43032.72 47992.20 2019-10-29 08:38:03.000 302 21243.74 377.89 43032.68 47992.19 2019-10-29 08:38:04.000 302 21243.74 377.89 43032.69 47992.20 2019-10-29 08:38:05.000 302 21243.79 377.85 43032.69 47992.20 2019-10-29 08:38:06.000 302 21243.77 377.82 43032.67 47992.19 2019-10-29 08:38:07.000 302 21243.82 377.80 43032.67 47992.21 2019-10-29 08:38:08.000 302 21243.81 377.77 43032.65 47992.18 2019-10-29 08:38:09.000 302 21243.80 377.76 43032.65 47992.22 2019-10-29 08:38:10.000 302 21243.79 377.76 43032.68 47992.19 2019-10-29 08:38:11.000 302 21243.81 377.77 43032.66 47992.21 2019-10-29 08:38:12.000 302 21243.80 377.77 43032.66 47992.17 2019-10-29 08:38:13.000 302 21243.78 377.77 43032.65 47992.18 2019-10-29 08:38:14.000 302 21243.79 377.77 43032.63 47992.16 2019-10-29 08:38:15.000 302 21243.78 377.80 43032.62 47992.16 2019-10-29 08:38:16.000 302 21243.76 377.83 43032.62 47992.17 2019-10-29 08:38:17.000 302 21243.73 377.86 43032.63 47992.16 2019-10-29 08:38:18.000 302 21243.72 377.92 43032.62 47992.13 2019-10-29 08:38:19.000 302 21243.73 377.94 43032.60 47992.14 2019-10-29 08:38:20.000 302 21243.72 377.98 43032.59 47992.10 2019-10-29 08:38:21.000 302 21243.69 378.04 43032.61 47992.12 2019-10-29 08:38:22.000 302 21243.70 378.07 43032.60 47992.10 2019-10-29 08:38:23.000 302 21243.69 378.12 43032.60 47992.10 2019-10-29 08:38:24.000 302 21243.70 378.12 43032.58 47992.11 2019-10-29 08:38:25.000 302 21243.73 378.13 43032.57 47992.10 2019-10-29 08:38:26.000 302 21243.74 378.13 43032.57 47992.08 2019-10-29 08:38:27.000 302 21243.72 378.13 43032.56 47992.11 2019-10-29 08:38:28.000 302 21243.74 378.14 43032.57 47992.11 2019-10-29 08:38:29.000 302 21243.74 378.16 43032.57 47992.12 2019-10-29 08:38:30.000 302 21243.77 378.14 43032.57 47992.16 2019-10-29 08:38:31.000 302 21243.80 378.09 43032.59 47992.16 2019-10-29 08:38:32.000 302 21243.81 378.08 43032.61 47992.17 2019-10-29 08:38:33.000 302 21243.83 378.05 43032.61 47992.16 2019-10-29 08:38:34.000 302 21243.88 378.03 43032.66 47992.21 2019-10-29 08:38:35.000 302 21243.93 377.95 43032.72 47992.25 2019-10-29 08:38:36.000 302 21243.97 377.90 43032.71 47992.27 2019-10-29 08:38:37.000 302 21243.95 377.86 43032.72 47992.26 2019-10-29 08:38:38.000 302 21243.94 377.85 43032.72 47992.31 2019-10-29 08:38:39.000 302 21243.92 377.80 43032.73 47992.29 2019-10-29 08:38:40.000 302 21243.86 377.77 43032.76 47992.27 2019-10-29 08:38:41.000 302 21243.85 377.72 43032.78 47992.29 2019-10-29 08:38:42.000 302 21243.82 377.68 43032.76 47992.26 2019-10-29 08:38:43.000 302 21243.79 377.63 43032.78 47992.29 2019-10-29 08:38:44.000 302 21243.76 377.57 43032.80 47992.28 2019-10-29 08:38:45.000 302 21243.77 377.52 43032.85 47992.30 2019-10-29 08:38:46.000 302 21243.77 377.48 43032.88 47992.31 2019-10-29 08:38:47.000 302 21243.79 377.44 43032.88 47992.30 2019-10-29 08:38:48.000 302 21243.80 377.40 43032.86 47992.34 2019-10-29 08:38:49.000 302 21243.82 377.34 43032.84 47992.35 2019-10-29 08:38:50.000 302 21243.85 377.31 43032.86 47992.34 2019-10-29 08:38:51.000 302 21243.86 377.28 43032.87 47992.37 2019-10-29 08:38:52.000 302 21243.87 377.24 43032.89 47992.37 2019-10-29 08:38:53.000 302 21243.94 377.19 43032.92 47992.38 2019-10-29 08:38:54.000 302 21243.96 377.17 43032.88 47992.41 2019-10-29 08:38:55.000 302 21243.88 377.17 43032.86 47992.43 2019-10-29 08:38:56.000 302 21243.93 377.12 43032.90 47992.45 2019-10-29 08:38:57.000 302 21243.96 377.11 43032.92 47992.42 2019-10-29 08:38:58.000 302 21243.96 377.07 43032.92 47992.46 2019-10-29 08:38:59.000 302 21243.97 377.06 43032.95 47992.44 2019-10-29 08:39:00.000 302 21243.98 377.02 43032.96 47992.46 2019-10-29 08:39:01.000 302 21243.94 377.01 43032.92 47992.47 2019-10-29 08:39:02.000 302 21243.95 376.96 43032.94 47992.47 2019-10-29 08:39:03.000 302 21243.96 376.97 43032.96 47992.46 2019-10-29 08:39:04.000 302 21243.94 376.95 43032.98 47992.51 2019-10-29 08:39:05.000 302 21243.93 376.92 43032.98 47992.51 2019-10-29 08:39:06.000 302 21243.91 376.91 43033.02 47992.53 2019-10-29 08:39:07.000 302 21243.92 376.91 43033.05 47992.52 2019-10-29 08:39:08.000 302 21243.93 376.90 43033.05 47992.59 2019-10-29 08:39:09.000 302 21243.94 376.87 43033.08 47992.58 2019-10-29 08:39:10.000 302 21243.98 376.84 43033.05 47992.60 2019-10-29 08:39:11.000 302 21243.96 376.88 43033.05 47992.62 2019-10-29 08:39:12.000 302 21243.92 376.89 43033.03 47992.61 2019-10-29 08:39:13.000 302 21243.90 376.91 43033.06 47992.59 2019-10-29 08:39:14.000 302 21243.90 376.98 43033.04 47992.57 2019-10-29 08:39:15.000 302 21243.90 376.98 43033.02 47992.54 2019-10-29 08:39:16.000 302 21243.85 376.97 43033.02 47992.52 2019-10-29 08:39:17.000 302 21243.82 376.98 43032.98 47992.51 2019-10-29 08:39:18.000 302 21243.83 376.97 43032.95 47992.51 2019-10-29 08:39:19.000 302 21243.81 376.95 43033.01 47992.47 2019-10-29 08:39:20.000 302 21243.78 376.93 43033.01 47992.48 2019-10-29 08:39:21.000 302 21243.74 376.91 43033.02 47992.46 2019-10-29 08:39:22.000 302 21243.70 376.90 43033.05 47992.46 2019-10-29 08:39:23.000 302 21243.66 376.94 43033.01 47992.48 2019-10-29 08:39:24.000 302 21243.64 376.94 43033.05 47992.45 2019-10-29 08:39:25.000 302 21243.62 376.95 43033.05 47992.43 2019-10-29 08:39:26.000 302 21243.58 376.98 43033.04 47992.43 2019-10-29 08:39:27.000 302 21243.56 377.00 43033.00 47992.41 2019-10-29 08:39:28.000 302 21243.54 376.99 43033.02 47992.40 2019-10-29 08:39:29.000 302 21243.53 377.02 43033.01 47992.39 2019-10-29 08:39:30.000 302 21243.52 377.01 43032.99 47992.36 2019-10-29 08:39:31.000 302 21243.52 376.98 43033.03 47992.39 2019-10-29 08:39:32.000 302 21243.55 376.95 43033.02 47992.40 2019-10-29 08:39:33.000 302 21243.54 376.99 43033.06 47992.37 2019-10-29 08:39:34.000 302 21243.55 377.03 43033.08 47992.43 2019-10-29 08:39:35.000 302 21243.56 377.08 43033.05 47992.43 2019-10-29 08:39:36.000 302 21243.60 377.12 43033.04 47992.43 2019-10-29 08:39:37.000 302 21243.63 377.14 43033.02 47992.40 2019-10-29 08:39:38.000 302 21243.61 377.16 43033.01 47992.42 2019-10-29 08:39:39.000 302 21243.62 377.15 43033.02 47992.42 2019-10-29 08:39:40.000 302 21243.64 377.15 43033.03 47992.40 2019-10-29 08:39:41.000 302 21243.59 377.15 43033.03 47992.40 2019-10-29 08:39:42.000 302 21243.56 377.17 43033.04 47992.42 2019-10-29 08:39:43.000 302 21243.59 377.16 43033.02 47992.43 2019-10-29 08:39:44.000 302 21243.57 377.15 43033.05 47992.41 2019-10-29 08:39:45.000 302 21243.52 377.19 43033.05 47992.44 2019-10-29 08:39:46.000 302 21243.48 377.22 43033.08 47992.42 2019-10-29 08:39:47.000 302 21243.43 377.25 43033.08 47992.39 2019-10-29 08:39:48.000 302 21243.39 377.30 43033.07 47992.40 2019-10-29 08:39:49.000 302 21243.35 377.33 43033.05 47992.33 2019-10-29 08:39:50.000 302 21243.27 377.35 43033.05 47992.33 2019-10-29 08:39:51.000 302 21243.23 377.38 43033.01 47992.31 2019-10-29 08:39:52.000 302 21243.22 377.37 43033.01 47992.28 2019-10-29 08:39:53.000 302 21243.24 377.37 43033.00 47992.23 2019-10-29 08:39:54.000 302 21243.27 377.38 43032.97 47992.23 2019-10-29 08:39:55.000 302 21243.23 377.41 43032.98 47992.21 2019-10-29 08:39:56.000 302 21243.23 377.40 43032.99 47992.21 2019-10-29 08:39:57.000 302 21243.23 377.41 43032.96 47992.20 2019-10-29 08:39:58.000 302 21243.28 377.44 43032.94 47992.20 2019-10-29 08:39:59.000 302 21243.29 377.45 43032.93 47992.21 2019-10-29 08:40:00.000 302 21243.33 377.48 43032.93 47992.19 2019-10-29 08:40:01.000 302 21243.36 377.49 43032.91 47992.22 2019-10-29 08:40:02.000 302 21243.36 377.51 43032.91 47992.21 2019-10-29 08:40:03.000 302 21243.39 377.53 43032.90 47992.18 2019-10-29 08:40:04.000 302 21243.43 377.53 43032.90 47992.22 2019-10-29 08:40:05.000 302 21243.43 377.52 43032.89 47992.22 2019-10-29 08:40:06.000 302 21243.47 377.48 43032.90 47992.23 2019-10-29 08:40:07.000 302 21243.55 377.44 43032.93 47992.26 2019-10-29 08:40:08.000 302 21243.58 377.45 43032.99 47992.29 2019-10-29 08:40:09.000 302 21243.59 377.54 43032.97 47992.32 2019-10-29 08:40:10.000 302 21243.55 377.64 43032.95 47992.33 2019-10-29 08:40:11.000 302 21243.53 377.74 43032.95 47992.34 2019-10-29 08:40:12.000 302 21243.52 377.86 43032.96 47992.33 2019-10-29 08:40:13.000 302 21243.49 377.96 43032.99 47992.34 2019-10-29 08:40:14.000 302 21243.49 378.00 43032.94 47992.30 2019-10-29 08:40:15.000 302 21243.45 378.10 43032.90 47992.28 2019-10-29 08:40:16.000 302 21243.48 378.17 43032.85 47992.27 2019-10-29 08:40:17.000 302 21243.46 378.21 43032.88 47992.26 2019-10-29 08:40:18.000 302 21243.43 378.26 43032.88 47992.23 2019-10-29 08:40:19.000 302 21243.42 378.31 43032.85 47992.20 2019-10-29 08:40:20.000 302 21243.41 378.34 43032.83 47992.19 2019-10-29 08:40:21.000 302 21243.39 378.39 43032.83 47992.17 2019-10-29 08:40:22.000 302 21243.39 378.42 43032.82 47992.17 2019-10-29 08:40:23.000 302 21243.40 378.47 43032.79 47992.12 2019-10-29 08:40:24.000 302 21243.38 378.49 43032.74 47992.13 2019-10-29 08:40:25.000 302 21243.40 378.52 43032.73 47992.11 2019-10-29 08:40:26.000 302 21243.42 378.53 43032.76 47992.08 2019-10-29 08:40:27.000 302 21243.40 378.56 43032.73 47992.07 2019-10-29 08:40:28.000 302 21243.39 378.54 43032.69 47992.06 2019-10-29 08:40:29.000 302 21243.34 378.56 43032.69 47992.02 2019-10-29 08:40:30.000 302 21243.32 378.57 43032.71 47992.01 2019-10-29 08:40:31.000 302 21243.32 378.58 43032.71 47992.01 2019-10-29 08:40:32.000 302 21243.30 378.62 43032.67 47991.98 2019-10-29 08:40:33.000 302 21243.28 378.64 43032.67 47991.97 2019-10-29 08:40:34.000 302 21243.23 378.68 43032.67 47991.94 2019-10-29 08:40:35.000 302 21243.19 378.73 43032.63 47991.94 2019-10-29 08:40:36.000 302 21243.19 378.79 43032.61 47991.91 2019-10-29 08:40:37.000 302 21243.19 378.80 43032.61 47991.88 2019-10-29 08:40:38.000 302 21243.20 378.80 43032.57 47991.87 2019-10-29 08:40:39.000 302 21243.25 378.78 43032.57 47991.85 2019-10-29 08:40:40.000 302 21243.31 378.78 43032.59 47991.86 2019-10-29 08:40:41.000 302 21243.34 378.79 43032.56 47991.89 2019-10-29 08:40:42.000 302 21243.34 378.78 43032.57 47991.90 2019-10-29 08:40:43.000 302 21243.35 378.76 43032.58 47991.92 2019-10-29 08:40:44.000 302 21243.37 378.72 43032.57 47991.94 2019-10-29 08:40:45.000 302 21243.38 378.63 43032.58 47991.92 2019-10-29 08:40:46.000 302 21243.39 378.56 43032.64 47991.98 2019-10-29 08:40:47.000 302 21243.38 378.55 43032.66 47991.99 2019-10-29 08:40:48.000 302 21243.37 378.57 43032.67 47991.99 2019-10-29 08:40:49.000 302 21243.42 378.55 43032.66 47991.99 2019-10-29 08:40:50.000 302 21243.44 378.51 43032.63 47991.96 2019-10-29 08:40:51.000 302 21243.45 378.43 43032.60 47991.97 2019-10-29 08:40:52.000 302 21243.49 378.35 43032.63 47991.97 2019-10-29 08:40:53.000 302 21243.51 378.31 43032.62 47992.03 2019-10-29 08:40:54.000 302 21243.50 378.26 43032.62 47992.00 2019-10-29 08:40:55.000 302 21243.53 378.22 43032.63 47992.05 2019-10-29 08:40:56.000 302 21243.53 378.18 43032.66 47992.05 2019-10-29 08:40:57.000 302 21243.49 378.15 43032.68 47992.06 2019-10-29 08:40:58.000 302 21243.48 378.12 43032.70 47992.05 2019-10-29 08:40:59.000 302 21243.43 378.04 43032.69 47992.05 2019-10-29 08:41:00.000 302 21243.38 378.03 43032.71 47992.06 2019-10-29 08:41:01.000 302 21243.30 378.02 43032.74 47992.02 2019-10-29 08:41:02.000 302 21243.30 378.00 43032.73 47992.05 2019-10-29 08:41:03.000 302 21243.28 378.01 43032.73 47992.04 2019-10-29 08:41:04.000 302 21243.26 378.01 43032.74 47992.04 2019-10-29 08:41:05.000 302 21243.25 378.02 43032.75 47992.04 2019-10-29 08:41:06.000 302 21243.27 378.00 43032.76 47992.03 2019-10-29 08:41:07.000 302 21243.28 378.01 43032.78 47992.02 2019-10-29 08:41:08.000 302 21243.27 378.01 43032.77 47992.05 2019-10-29 08:41:09.000 302 21243.27 378.01 43032.77 47992.01 2019-10-29 08:41:10.000 302 21243.27 378.01 43032.81 47992.06 2019-10-29 08:41:11.000 302 21243.27 378.04 43032.79 47992.05 2019-10-29 08:41:12.000 302 21243.26 378.07 43032.80 47992.08 2019-10-29 08:41:13.000 302 21243.26 378.07 43032.81 47992.10 2019-10-29 08:41:14.000 302 21243.28 378.03 43032.84 47992.11 2019-10-29 08:41:15.000 302 21243.30 378.02 43032.86 47992.13 2019-10-29 08:41:16.000 302 21243.32 378.02 43032.91 47992.13 2019-10-29 08:41:17.000 302 21243.27 378.02 43032.87 47992.18 2019-10-29 08:41:18.000 302 21243.30 378.04 43032.91 47992.17 2019-10-29 08:41:19.000 302 21243.35 378.04 43032.92 47992.21 2019-10-29 08:41:20.000 302 21243.39 378.03 43032.95 47992.22 2019-10-29 08:41:21.000 302 21243.43 378.05 43032.96 47992.25 2019-10-29 08:41:22.000 302 21243.46 378.09 43032.95 47992.26 2019-10-29 08:41:23.000 302 21243.50 378.12 43032.93 47992.31 2019-10-29 08:41:24.000 302 21243.52 378.14 43032.96 47992.31 2019-10-29 08:41:25.000 302 21243.55 378.15 43032.97 47992.33 2019-10-29 08:41:26.000 302 21243.58 378.14 43032.97 47992.32 2019-10-29 08:41:27.000 302 21243.56 378.18 43032.91 47992.35 2019-10-29 08:41:28.000 302 21243.54 378.20 43032.93 47992.33 2019-10-29 08:41:29.000 302 21243.56 378.19 43032.95 47992.35 2019-10-29 08:41:30.000 302 21243.54 378.17 43032.97 47992.32 2019-10-29 08:41:31.000 302 21243.59 378.16 43032.98 47992.36 2019-10-29 08:41:32.000 302 21243.60 378.15 43032.96 47992.37 2019-10-29 08:41:33.000 302 21243.59 378.13 43032.96 47992.36 2019-10-29 08:41:34.000 302 21243.60 378.14 43032.99 47992.40 2019-10-29 08:41:35.000 302 21243.66 378.15 43032.97 47992.42 2019-10-29 08:41:36.000 302 21243.60 378.15 43033.02 47992.42 2019-10-29 08:41:37.000 302 21243.54 378.15 43033.00 47992.37 2019-10-29 08:41:38.000 302 21243.54 378.18 43032.95 47992.40 2019-10-29 08:41:39.000 302 21243.52 378.18 43032.94 47992.37 2019-10-29 08:41:40.000 302 21243.50 378.17 43032.93 47992.35 2019-10-29 08:41:41.000 302 21243.47 378.18 43032.94 47992.33 2019-10-29 08:41:42.000 302 21243.48 378.14 43032.92 47992.31 2019-10-29 08:41:43.000 302 21243.46 378.13 43032.93 47992.32 2019-10-29 08:41:44.000 302 21243.47 378.11 43032.94 47992.28 2019-10-29 08:41:45.000 302 21243.43 378.07 43032.95 47992.30 2019-10-29 08:41:46.000 302 21243.45 378.10 43032.93 47992.28 2019-10-29 08:41:47.000 302 21243.46 378.14 43032.91 47992.29 2019-10-29 08:41:48.000 302 21243.46 378.15 43032.94 47992.29 2019-10-29 08:41:49.000 302 21243.48 378.14 43032.91 47992.29 2019-10-29 08:41:50.000 302 21243.48 378.16 43032.90 47992.28 2019-10-29 08:41:51.000 302 21243.48 378.17 43032.89 47992.28 2019-10-29 08:41:52.000 302 21243.51 378.20 43032.90 47992.27 2019-10-29 08:41:53.000 302 21243.56 378.20 43032.91 47992.27 2019-10-29 08:41:54.000 302 21243.52 378.21 43032.92 47992.28 2019-10-29 08:41:55.000 302 21243.49 378.20 43032.89 47992.29 2019-10-29 08:41:56.000 302 21243.47 378.17 43032.91 47992.28 2019-10-29 08:41:57.000 302 21243.43 378.14 43032.92 47992.26 2019-10-29 08:41:58.000 302 21243.37 378.14 43032.95 47992.27 2019-10-29 08:41:59.000 302 21243.37 378.15 43032.96 47992.25 2019-10-29 08:42:00.000 302 21243.37 378.16 43032.95 47992.27 2019-10-29 08:42:01.000 302 21243.32 378.19 43032.92 47992.26 2019-10-29 08:42:02.000 302 21243.30 378.16 43032.93 47992.25 2019-10-29 08:42:03.000 302 21243.23 378.14 43032.94 47992.20 2019-10-29 08:42:04.000 302 21243.23 378.12 43032.97 47992.21 2019-10-29 08:42:05.000 302 21243.25 378.09 43032.96 47992.21 2019-10-29 08:42:06.000 302 21243.20 378.06 43032.94 47992.22 2019-10-29 08:42:07.000 302 21243.20 378.02 43032.96 47992.21 2019-10-29 08:42:08.000 302 21243.17 378.01 43032.97 47992.17 2019-10-29 08:42:09.000 302 21243.16 377.97 43032.98 47992.20 2019-10-29 08:42:10.000 302 21243.18 377.95 43032.96 47992.20 2019-10-29 08:42:11.000 302 21243.19 377.95 43032.98 47992.18 2019-10-29 08:42:12.000 302 21243.21 377.94 43032.99 47992.21 2019-10-29 08:42:13.000 302 21243.20 377.94 43033.01 47992.20 2019-10-29 08:42:14.000 302 21243.27 377.96 43033.04 47992.23 2019-10-29 08:42:15.000 302 21243.29 377.98 43032.99 47992.20 2019-10-29 08:42:16.000 302 21243.31 377.96 43032.95 47992.23 2019-10-29 08:42:17.000 302 21243.34 377.99 43032.94 47992.22 2019-10-29 08:42:18.000 302 21243.38 378.00 43032.93 47992.22 2019-10-29 08:42:19.000 302 21243.38 378.01 43032.89 47992.19 2019-10-29 08:42:20.000 302 21243.41 378.03 43032.88 47992.19 2019-10-29 08:42:21.000 302 21243.47 378.03 43032.86 47992.20 2019-10-29 08:42:22.000 302 21243.55 378.06 43032.85 47992.22 2019-10-29 08:42:23.000 302 21243.59 378.06 43032.83 47992.23 2019-10-29 08:42:24.000 302 21243.63 378.05 43032.87 47992.21 2019-10-29 08:42:25.000 302 21243.66 378.08 43032.85 47992.27 2019-10-29 08:42:26.000 302 21243.69 378.09 43032.84 47992.31 2019-10-29 08:42:27.000 302 21243.70 378.12 43032.84 47992.31 2019-10-29 08:42:28.000 302 21243.70 378.13 43032.83 47992.27 2019-10-29 08:42:29.000 302 21243.67 378.11 43032.83 47992.28 2019-10-29 08:42:30.000 302 21243.64 378.10 43032.80 47992.29 2019-10-29 08:42:31.000 302 21243.57 378.13 43032.82 47992.24 2019-10-29 08:42:32.000 302 21243.54 378.14 43032.79 47992.24 2019-10-29 08:42:33.000 302 21243.53 378.14 43032.75 47992.18 2019-10-29 08:42:34.000 302 21243.54 378.16 43032.75 47992.16 2019-10-29 08:42:35.000 302 21243.48 378.21 43032.74 47992.11 2019-10-29 08:42:36.000 302 21243.44 378.24 43032.72 47992.09 2019-10-29 08:42:37.000 302 21243.40 378.26 43032.67 47992.04 2019-10-29 08:42:38.000 302 21243.35 378.30 43032.63 47991.99 2019-10-29 08:42:39.000 302 21243.32 378.32 43032.64 47991.97 2019-10-29 08:42:40.000 302 21243.30 378.32 43032.64 47991.93 2019-10-29 08:42:41.000 302 21243.26 378.35 43032.60 47991.92 2019-10-29 08:42:42.000 302 21243.25 378.34 43032.63 47991.92 2019-10-29 08:42:43.000 302 21243.24 378.34 43032.65 47991.90 2019-10-29 08:42:44.000 302 21243.23 378.37 43032.65 47991.89 2019-10-29 08:42:45.000 302 21243.24 378.38 43032.62 47991.93 2019-10-29 08:42:46.000 302 21243.27 378.38 43032.62 47991.94 2019-10-29 08:42:47.000 302 21243.28 378.42 43032.63 47991.93 2019-10-29 08:42:48.000 302 21243.31 378.46 43032.63 47991.95 2019-10-29 08:42:49.000 302 21243.32 378.51 43032.62 47991.94 2019-10-29 08:42:50.000 302 21243.36 378.53 43032.62 47991.95 2019-10-29 08:42:51.000 302 21243.38 378.56 43032.61 47991.98 2019-10-29 08:42:52.000 302 21243.35 378.57 43032.63 47991.96 2019-10-29 08:42:53.000 302 21243.34 378.58 43032.61 47991.98 2019-10-29 08:42:54.000 302 21243.36 378.59 43032.65 47991.99 2019-10-29 08:42:55.000 302 21243.41 378.61 43032.69 47991.99 2019-10-29 08:42:56.000 302 21243.40 378.61 43032.71 47992.02 2019-10-29 08:42:57.000 302 21243.43 378.59 43032.71 47992.04 2019-10-29 08:42:58.000 302 21243.45 378.63 43032.74 47992.06 2019-10-29 08:42:59.000 302 21243.46 378.65 43032.74 47992.08 2019-10-29 08:43:00.000 302 21243.46 378.65 43032.76 47992.09 2019-10-29 08:43:01.000 302 21243.46 378.64 43032.76 47992.12 2019-10-29 08:43:02.000 302 21243.41 378.60 43032.79 47992.07 2019-10-29 08:43:03.000 302 21243.43 378.58 43032.81 47992.13 2019-10-29 08:43:04.000 302 21243.41 378.58 43032.81 47992.14 2019-10-29 08:43:05.000 302 21243.39 378.57 43032.85 47992.13 2019-10-29 08:43:06.000 302 21243.34 378.56 43032.86 47992.14 2019-10-29 08:43:07.000 302 21243.31 378.56 43032.86 47992.15 2019-10-29 08:43:08.000 302 21243.34 378.56 43032.86 47992.15 2019-10-29 08:43:09.000 302 21243.31 378.55 43032.87 47992.13 2019-10-29 08:43:10.000 302 21243.28 378.52 43032.88 47992.13 2019-10-29 08:43:11.000 302 21243.30 378.51 43032.88 47992.15 2019-10-29 08:43:12.000 302 21243.28 378.53 43032.87 47992.16 2019-10-29 08:43:13.000 302 21243.28 378.53 43032.84 47992.14 2019-10-29 08:43:14.000 302 21243.27 378.55 43032.84 47992.13 2019-10-29 08:43:15.000 302 21243.23 378.58 43032.84 47992.11 2019-10-29 08:43:16.000 302 21243.21 378.60 43032.85 47992.07 2019-10-29 08:43:17.000 302 21243.14 378.61 43032.84 47992.06 2019-10-29 08:43:18.000 302 21243.07 378.62 43032.82 47992.03 2019-10-29 08:43:19.000 302 21243.00 378.63 43032.81 47991.97 2019-10-29 08:43:20.000 302 21242.95 378.69 43032.75 47991.91 2019-10-29 08:43:21.000 302 21242.86 378.74 43032.75 47991.89 2019-10-29 08:43:22.000 302 21242.84 378.78 43032.69 47991.78 2019-10-29 08:43:23.000 302 21242.81 378.80 43032.64 47991.77 2019-10-29 08:43:24.000 302 21242.77 378.82 43032.61 47991.71 2019-10-29 08:43:25.000 302 21242.73 378.87 43032.59 47991.68 2019-10-29 08:43:26.000 302 21242.72 378.88 43032.62 47991.67 2019-10-29 08:43:27.000 302 21242.70 378.89 43032.60 47991.63 2019-10-29 08:43:28.000 302 21242.72 378.88 43032.59 47991.63 2019-10-29 08:43:29.000 302 21242.73 378.87 43032.56 47991.60 2019-10-29 08:43:30.000 302 21242.74 378.78 43032.61 47991.63 2019-10-29 08:43:31.000 302 21242.73 378.73 43032.62 47991.63 2019-10-29 08:43:32.000 302 21242.72 378.68 43032.61 47991.66 2019-10-29 08:43:33.000 302 21242.69 378.63 43032.63 47991.67 2019-10-29 08:43:34.000 302 21242.64 378.60 43032.61 47991.66 2019-10-29 08:43:35.000 302 21242.65 378.59 43032.59 47991.66 2019-10-29 08:43:36.000 302 21242.60 378.53 43032.63 47991.65 2019-10-29 08:43:37.000 302 21242.59 378.50 43032.63 47991.64 2019-10-29 08:43:38.000 302 21242.52 378.49 43032.64 47991.60 2019-10-29 08:43:39.000 302 21242.54 378.43 43032.63 47991.60 2019-10-29 08:43:40.000 302 21242.54 378.39 43032.62 47991.60 2019-10-29 08:43:41.000 302 21242.52 378.37 43032.63 47991.56 2019-10-29 08:43:42.000 302 21242.51 378.33 43032.62 47991.60 2019-10-29 08:43:43.000 302 21242.49 378.26 43032.65 47991.59 2019-10-29 08:43:44.000 302 21242.49 378.19 43032.64 47991.59 2019-10-29 08:43:45.000 302 21242.46 378.15 43032.68 47991.59 2019-10-29 08:43:46.000 302 21242.43 378.18 43032.66 47991.57 2019-10-29 08:43:47.000 302 21242.43 378.19 43032.66 47991.56 2019-10-29 08:43:48.000 302 21242.41 378.18 43032.64 47991.56 2019-10-29 08:43:49.000 302 21242.40 378.18 43032.61 47991.54 2019-10-29 08:43:50.000 302 21242.42 378.22 43032.60 47991.50 2019-10-29 08:43:51.000 302 21242.44 378.21 43032.57 47991.49 2019-10-29 08:43:52.000 302 21242.43 378.21 43032.58 47991.46 2019-10-29 08:43:53.000 302 21242.45 378.21 43032.56 47991.47 2019-10-29 08:43:54.000 302 21242.45 378.24 43032.55 47991.48 2019-10-29 08:43:55.000 302 21242.44 378.22 43032.53 47991.46 2019-10-29 08:43:56.000 302 21242.41 378.22 43032.53 47991.45 2019-10-29 08:43:57.000 302 21242.40 378.21 43032.56 47991.48 2019-10-29 08:43:58.000 302 21242.38 378.24 43032.56 47991.45 2019-10-29 08:43:59.000 302 21242.39 378.27 43032.56 47991.47 2019-10-29 08:44:00.000 302 21242.39 378.28 43032.59 47991.46 2019-10-29 08:44:01.000 302 21242.42 378.28 43032.55 47991.47 2019-10-29 08:44:02.000 302 21242.47 378.27 43032.56 47991.47 2019-10-29 08:44:03.000 302 21242.49 378.29 43032.55 47991.50 2019-10-29 08:44:04.000 302 21242.53 378.31 43032.55 47991.50 2019-10-29 08:44:05.000 302 21242.55 378.31 43032.57 47991.52 2019-10-29 08:44:06.000 302 21242.56 378.27 43032.59 47991.52 2019-10-29 08:44:07.000 302 21242.59 378.26 43032.62 47991.53 2019-10-29 08:44:08.000 302 21242.61 378.25 43032.65 47991.58 2019-10-29 08:44:09.000 302 21242.63 378.23 43032.63 47991.60 2019-10-29 08:44:10.000 302 21242.66 378.24 43032.68 47991.63 2019-10-29 08:44:11.000 302 21242.71 378.22 43032.66 47991.65 2019-10-29 08:44:12.000 302 21242.74 378.20 43032.70 47991.69 2019-10-29 08:44:13.000 302 21242.74 378.18 43032.73 47991.70 2019-10-29 08:44:14.000 302 21242.76 378.17 43032.74 47991.74 2019-10-29 08:44:15.000 302 21242.74 378.18 43032.74 47991.73 2019-10-29 08:44:16.000 302 21242.75 378.20 43032.74 47991.78 2019-10-29 08:44:17.000 302 21242.75 378.21 43032.73 47991.74 2019-10-29 08:44:18.000 302 21242.75 378.22 43032.77 47991.78 2019-10-29 08:44:19.000 302 21242.74 378.25 43032.79 47991.78 2019-10-29 08:44:20.000 302 21242.73 378.22 43032.78 47991.77 2019-10-29 08:44:21.000 302 21242.72 378.22 43032.80 47991.77 2019-10-29 08:44:22.000 302 21242.70 378.26 43032.80 47991.79 2019-10-29 08:44:23.000 302 21242.66 378.31 43032.79 47991.78 2019-10-29 08:44:24.000 302 21242.64 378.33 43032.77 47991.75 2019-10-29 08:44:25.000 302 21242.62 378.39 43032.75 47991.75 2019-10-29 08:44:26.000 302 21242.61 378.39 43032.70 47991.73 2019-10-29 08:44:27.000 302 21242.62 378.40 43032.73 47991.69 2019-10-29 08:44:28.000 302 21242.61 378.45 43032.72 47991.67 2019-10-29 08:44:29.000 302 21242.57 378.48 43032.69 47991.67 2019-10-29 08:44:30.000 302 21242.53 378.50 43032.70 47991.66 2019-10-29 08:44:31.000 302 21242.50 378.50 43032.73 47991.65 2019-10-29 08:44:32.000 302 21242.50 378.56 43032.75 47991.62 2019-10-29 08:44:33.000 302 21242.45 378.60 43032.76 47991.61 2019-10-29 08:44:34.000 302 21242.45 378.65 43032.74 47991.61 2019-10-29 08:44:35.000 302 21242.42 378.68 43032.72 47991.57 2019-10-29 08:44:36.000 302 21242.37 378.74 43032.75 47991.58 2019-10-29 08:44:37.000 302 21242.38 378.77 43032.71 47991.55 2019-10-29 08:44:38.000 302 21242.38 378.81 43032.72 47991.52 2019-10-29 08:44:39.000 302 21242.37 378.85 43032.71 47991.51 2019-10-29 08:44:40.000 302 21242.34 378.95 43032.64 47991.50 2019-10-29 08:44:41.000 302 21242.38 379.00 43032.63 47991.46 2019-10-29 08:44:42.000 302 21242.39 379.04 43032.65 47991.49 2019-10-29 08:44:43.000 302 21242.38 379.09 43032.65 47991.46 2019-10-29 08:44:44.000 302 21242.39 379.14 43032.62 47991.44 2019-10-29 08:44:45.000 302 21242.45 379.19 43032.63 47991.48 2019-10-29 08:44:46.000 302 21242.46 379.19 43032.58 47991.47 2019-10-29 08:44:47.000 302 21242.45 379.24 43032.57 47991.47 2019-10-29 08:44:48.000 302 21242.52 379.23 43032.56 47991.48 2019-10-29 08:44:49.000 302 21242.60 379.22 43032.59 47991.51 2019-10-29 08:44:50.000 302 21242.61 379.22 43032.56 47991.53 2019-10-29 08:44:51.000 302 21242.65 379.23 43032.58 47991.54 2019-10-29 08:44:52.000 302 21242.70 379.23 43032.62 47991.56 2019-10-29 08:44:53.000 302 21242.72 379.26 43032.62 47991.56 2019-10-29 08:44:54.000 302 21242.75 379.27 43032.58 47991.57 2019-10-29 08:44:55.000 302 21242.77 379.25 43032.58 47991.59 2019-10-29 08:44:56.000 302 21242.84 379.21 43032.57 47991.61 2019-10-29 08:44:57.000 302 21242.86 379.19 43032.61 47991.63 2019-10-29 08:44:58.000 302 21242.89 379.17 43032.66 47991.65 2019-10-29 08:44:59.000 302 21242.92 379.17 43032.65 47991.68 2019-10-29 08:45:00.000 302 21242.95 379.15 43032.66 47991.69 2019-10-29 08:45:01.000 302 21242.98 379.12 43032.65 47991.72 2019-10-29 08:45:02.000 302 21243.01 379.11 43032.65 47991.74 2019-10-29 08:45:03.000 302 21243.03 379.11 43032.63 47991.77 2019-10-29 08:45:04.000 302 21243.07 379.14 43032.63 47991.78 2019-10-29 08:45:05.000 302 21243.09 379.13 43032.64 47991.79 2019-10-29 08:45:06.000 302 21243.13 379.11 43032.70 47991.81 2019-10-29 08:45:07.000 302 21243.17 379.08 43032.68 47991.82 2019-10-29 08:45:08.000 302 21243.15 379.10 43032.68 47991.83 2019-10-29 08:45:09.000 302 21243.18 379.11 43032.70 47991.86 2019-10-29 08:45:10.000 302 21243.19 379.15 43032.71 47991.86 2019-10-29 08:45:11.000 302 21243.20 379.20 43032.68 47991.85 2019-10-29 08:45:12.000 302 21243.22 379.21 43032.67 47991.87 2019-10-29 08:45:13.000 302 21243.22 379.24 43032.65 47991.84 2019-10-29 08:45:14.000 302 21243.23 379.25 43032.63 47991.87 2019-10-29 08:45:15.000 302 21243.23 379.25 43032.66 47991.85 2019-10-29 08:45:16.000 302 21243.24 379.28 43032.69 47991.87 2019-10-29 08:45:17.000 302 21243.23 379.32 43032.68 47991.87 2019-10-29 08:45:18.000 302 21243.24 379.33 43032.64 47991.85 2019-10-29 08:45:19.000 302 21243.23 379.34 43032.64 47991.87 2019-10-29 08:45:20.000 302 21243.20 379.34 43032.63 47991.85 2019-10-29 08:45:21.000 302 21243.19 379.34 43032.67 47991.84 2019-10-29 08:45:22.000 302 21243.16 379.33 43032.68 47991.83 2019-10-29 08:45:23.000 302 21243.10 379.38 43032.67 47991.83 2019-10-29 08:45:24.000 302 21243.08 379.38 43032.70 47991.81 2019-10-29 08:45:25.000 302 21243.06 379.39 43032.69 47991.78 2019-10-29 08:45:26.000 302 21243.03 379.38 43032.70 47991.81 2019-10-29 08:45:27.000 302 21243.00 379.40 43032.66 47991.76 2019-10-29 08:45:28.000 302 21242.96 379.41 43032.63 47991.76 2019-10-29 08:45:29.000 302 21242.95 379.39 43032.63 47991.72 2019-10-29 08:45:30.000 302 21242.88 379.42 43032.58 47991.72 2019-10-29 08:45:31.000 302 21242.84 379.42 43032.56 47991.67 2019-10-29 08:45:32.000 302 21242.84 379.43 43032.56 47991.68 2019-10-29 08:45:33.000 302 21242.81 379.41 43032.51 47991.68 2019-10-29 08:45:34.000 302 21242.85 379.39 43032.48 47991.65 2019-10-29 08:45:35.000 302 21242.87 379.36 43032.55 47991.60 2019-10-29 08:45:36.000 302 21242.85 379.34 43032.52 47991.62 2019-10-29 08:45:37.000 302 21242.84 379.33 43032.51 47991.62 2019-10-29 08:45:38.000 302 21242.86 379.31 43032.52 47991.60 2019-10-29 08:45:39.000 302 21242.83 379.29 43032.50 47991.62 2019-10-29 08:45:40.000 302 21242.81 379.28 43032.51 47991.60 2019-10-29 08:45:41.000 302 21242.82 379.24 43032.56 47991.59 2019-10-29 08:45:42.000 302 21242.79 379.21 43032.53 47991.60 2019-10-29 08:45:43.000 302 21242.78 379.19 43032.52 47991.56 2019-10-29 08:45:44.000 302 21242.78 379.20 43032.57 47991.60 2019-10-29 08:45:45.000 302 21242.80 379.16 43032.58 47991.62 2019-10-29 08:45:46.000 302 21242.82 379.17 43032.59 47991.64 2019-10-29 08:45:47.000 302 21242.82 379.17 43032.59 47991.69 2019-10-29 08:45:48.000 302 21242.81 379.21 43032.60 47991.69 2019-10-29 08:45:49.000 302 21242.81 379.23 43032.60 47991.70 2019-10-29 08:45:50.000 302 21242.81 379.24 43032.62 47991.70 2019-10-29 08:45:51.000 302 21242.84 379.27 43032.64 47991.70 2019-10-29 08:45:52.000 302 21242.83 379.30 43032.64 47991.70 2019-10-29 08:45:53.000 302 21242.86 379.32 43032.60 47991.71 2019-10-29 08:45:54.000 302 21242.83 379.34 43032.60 47991.71 2019-10-29 08:45:55.000 302 21242.82 379.33 43032.58 47991.68 2019-10-29 08:45:56.000 302 21242.83 379.34 43032.57 47991.66 2019-10-29 08:45:57.000 302 21242.84 379.31 43032.58 47991.70 2019-10-29 08:45:58.000 302 21242.83 379.31 43032.58 47991.68 2019-10-29 08:45:59.000 302 21242.80 379.31 43032.58 47991.68 2019-10-29 08:46:00.000 302 21242.81 379.33 43032.57 47991.66 2019-10-29 08:46:01.000 302 21242.81 379.32 43032.56 47991.68 2019-10-29 08:46:02.000 302 21242.79 379.31 43032.56 47991.67 2019-10-29 08:46:03.000 302 21242.81 379.31 43032.58 47991.66 2019-10-29 08:46:04.000 302 21242.85 379.34 43032.58 47991.67 2019-10-29 08:46:05.000 302 21242.87 379.36 43032.59 47991.69 2019-10-29 08:46:06.000 302 21242.91 379.34 43032.56 47991.64 2019-10-29 08:46:07.000 302 21242.89 379.39 43032.54 47991.65 2019-10-29 08:46:08.000 302 21242.84 379.44 43032.49 47991.62 2019-10-29 08:46:09.000 302 21242.84 379.46 43032.48 47991.61 2019-10-29 08:46:10.000 302 21242.86 379.50 43032.50 47991.55 2019-10-29 08:46:11.000 302 21242.86 379.50 43032.47 47991.57 2019-10-29 08:46:12.000 302 21242.86 379.50 43032.44 47991.49 2019-10-29 08:46:13.000 302 21242.85 379.49 43032.39 47991.51 2019-10-29 08:46:14.000 302 21242.86 379.46 43032.40 47991.51 2019-10-29 08:46:15.000 302 21242.91 379.40 43032.38 47991.49 2019-10-29 08:46:16.000 302 21242.92 379.33 43032.38 47991.50 2019-10-29 08:46:17.000 302 21242.95 379.26 43032.46 47991.57 2019-10-29 08:46:18.000 302 21242.90 379.24 43032.49 47991.62 2019-10-29 08:46:19.000 302 21242.90 379.24 43032.54 47991.62 2019-10-29 08:46:20.000 302 21242.92 379.25 43032.54 47991.64 2019-10-29 08:46:21.000 302 21242.90 379.27 43032.51 47991.61 2019-10-29 08:46:22.000 302 21242.91 379.30 43032.49 47991.63 2019-10-29 08:46:23.000 302 21242.88 379.31 43032.45 47991.60 2019-10-29 08:46:24.000 302 21242.83 379.27 43032.44 47991.57 2019-10-29 08:46:25.000 302 21242.86 379.26 43032.45 47991.56 2019-10-29 08:46:26.000 302 21242.85 379.20 43032.46 47991.54 2019-10-29 08:46:27.000 302 21242.85 379.12 43032.48 47991.54 2019-10-29 08:46:28.000 302 21242.89 379.05 43032.50 47991.55 2019-10-29 08:46:29.000 302 21242.93 379.01 43032.50 47991.58 2019-10-29 08:46:30.000 302 21242.99 378.95 43032.51 47991.63 2019-10-29 08:46:31.000 302 21243.00 378.92 43032.52 47991.66 2019-10-29 08:46:32.000 302 21243.06 378.86 43032.54 47991.70 2019-10-29 08:46:33.000 302 21243.08 378.80 43032.57 47991.74 2019-10-29 08:46:34.000 302 21243.05 378.77 43032.60 47991.75 2019-10-29 08:46:35.000 302 21243.04 378.75 43032.60 47991.76 2019-10-29 08:46:36.000 302 21243.03 378.74 43032.59 47991.76 2019-10-29 08:46:37.000 302 21243.00 378.71 43032.57 47991.73 2019-10-29 08:46:38.000 302 21242.94 378.72 43032.55 47991.71 2019-10-29 08:46:39.000 302 21242.89 378.72 43032.51 47991.66 2019-10-29 08:46:40.000 302 21242.91 378.69 43032.50 47991.64 2019-10-29 08:46:41.000 302 21242.89 378.68 43032.52 47991.62 2019-10-29 08:46:42.000 302 21242.88 378.67 43032.52 47991.60 2019-10-29 08:46:43.000 302 21242.89 378.68 43032.53 47991.59 2019-10-29 08:46:44.000 302 21242.89 378.65 43032.52 47991.62 2019-10-29 08:46:45.000 302 21242.92 378.61 43032.52 47991.63 2019-10-29 08:46:46.000 302 21242.94 378.62 43032.56 47991.63 2019-10-29 08:46:47.000 302 21242.94 378.63 43032.55 47991.68 2019-10-29 08:46:48.000 302 21242.98 378.63 43032.55 47991.70 2019-10-29 08:46:49.000 302 21243.00 378.67 43032.55 47991.68 2019-10-29 08:46:50.000 302 21243.00 378.73 43032.54 47991.70 2019-10-29 08:46:51.000 302 21243.03 378.79 43032.53 47991.70 2019-10-29 08:46:52.000 302 21243.03 378.83 43032.50 47991.65 2019-10-29 08:46:53.000 302 21243.02 378.88 43032.49 47991.65 2019-10-29 08:46:54.000 302 21243.01 378.92 43032.48 47991.63 2019-10-29 08:46:55.000 302 21243.04 378.99 43032.43 47991.63 2019-10-29 08:46:56.000 302 21243.07 379.01 43032.42 47991.61 2019-10-29 08:46:57.000 302 21243.06 379.07 43032.42 47991.60 2019-10-29 08:46:58.000 302 21243.01 379.12 43032.38 47991.58 2019-10-29 08:46:59.000 302 21243.01 379.16 43032.36 47991.57 2019-10-29 08:47:00.000 302 21243.01 379.19 43032.36 47991.55 2019-10-29 08:47:01.000 302 21243.01 379.23 43032.33 47991.53 2019-10-29 08:47:02.000 302 21242.99 379.28 43032.36 47991.50 2019-10-29 08:47:03.000 302 21242.96 379.33 43032.31 47991.50 2019-10-29 08:47:04.000 302 21242.99 379.35 43032.30 47991.48 2019-10-29 08:47:05.000 302 21242.98 379.36 43032.32 47991.48 2019-10-29 08:47:06.000 302 21242.92 379.36 43032.30 47991.48 2019-10-29 08:47:07.000 302 21242.92 379.36 43032.32 47991.47 2019-10-29 08:47:08.000 302 21242.94 379.36 43032.35 47991.50 2019-10-29 08:47:09.000 302 21242.92 379.38 43032.35 47991.49 2019-10-29 08:47:10.000 302 21242.93 379.39 43032.39 47991.51 2019-10-29 08:47:11.000 302 21242.95 379.36 43032.40 47991.53 2019-10-29 08:47:12.000 302 21242.93 379.35 43032.41 47991.53 2019-10-29 08:47:13.000 302 21242.89 379.34 43032.40 47991.51 2019-10-29 08:47:14.000 302 21242.87 379.32 43032.39 47991.50 2019-10-29 08:47:15.000 302 21242.84 379.31 43032.40 47991.49 2019-10-29 08:47:16.000 302 21242.84 379.27 43032.40 47991.51 2019-10-29 08:47:17.000 302 21242.87 379.24 43032.38 47991.47 2019-10-29 08:47:18.000 302 21242.85 379.20 43032.41 47991.50 2019-10-29 08:47:19.000 302 21242.84 379.15 43032.39 47991.50 2019-10-29 08:47:20.000 302 21242.88 379.12 43032.40 47991.52 2019-10-29 08:47:21.000 302 21242.89 379.10 43032.40 47991.51 2019-10-29 08:47:22.000 302 21242.92 379.07 43032.38 47991.51 2019-10-29 08:47:23.000 302 21242.93 379.06 43032.38 47991.52 2019-10-29 08:47:24.000 302 21242.96 379.04 43032.35 47991.53 2019-10-29 08:47:25.000 302 21243.01 379.02 43032.34 47991.51 2019-10-29 08:47:26.000 302 21243.04 379.02 43032.32 47991.51 2019-10-29 08:47:27.000 302 21243.07 378.97 43032.34 47991.53 2019-10-29 08:47:28.000 302 21243.08 378.91 43032.37 47991.53 2019-10-29 08:47:29.000 302 21243.12 378.86 43032.38 47991.55 2019-10-29 08:47:30.000 302 21243.15 378.83 43032.42 47991.60 2019-10-29 08:47:31.000 302 21243.16 378.82 43032.42 47991.60 2019-10-29 08:47:32.000 302 21243.19 378.81 43032.44 47991.65 2019-10-29 08:47:33.000 302 21243.25 378.77 43032.44 47991.68 2019-10-29 08:47:34.000 302 21243.28 378.74 43032.46 47991.72 2019-10-29 08:47:35.000 302 21243.29 378.72 43032.47 47991.77 2019-10-29 08:47:36.000 302 21243.36 378.71 43032.50 47991.80 2019-10-29 08:47:37.000 302 21243.38 378.72 43032.50 47991.82 2019-10-29 08:47:38.000 302 21243.38 378.70 43032.54 47991.83 2019-10-29 08:47:39.000 302 21243.38 378.72 43032.55 47991.87 2019-10-29 08:47:40.000 302 21243.43 378.70 43032.54 47991.90 2019-10-29 08:47:41.000 302 21243.46 378.71 43032.55 47991.89 2019-10-29 08:47:42.000 302 21243.49 378.68 43032.55 47991.94 2019-10-29 08:47:43.000 302 21243.52 378.70 43032.59 47991.93 2019-10-29 08:47:44.000 302 21243.55 378.71 43032.59 47991.98 2019-10-29 08:47:45.000 302 21243.57 378.74 43032.61 47992.00 2019-10-29 08:47:46.000 302 21243.59 378.75 43032.58 47991.99 2019-10-29 08:47:47.000 302 21243.59 378.80 43032.57 47991.99 2019-10-29 08:47:48.000 302 21243.58 378.81 43032.59 47991.99 2019-10-29 08:47:49.000 302 21243.57 378.80 43032.58 47991.98 2019-10-29 08:47:50.000 302 21243.57 378.82 43032.56 47991.98 2019-10-29 08:47:51.000 302 21243.53 378.82 43032.60 47991.98 2019-10-29 08:47:52.000 302 21243.54 378.82 43032.61 47992.00 2019-10-29 08:47:53.000 302 21243.57 378.85 43032.60 47991.99 2019-10-29 08:47:54.000 302 21243.55 378.85 43032.59 47992.00 2019-10-29 08:47:55.000 302 21243.55 378.84 43032.60 47992.01 2019-10-29 08:47:56.000 302 21243.54 378.88 43032.62 47992.00 2019-10-29 08:47:57.000 302 21243.52 378.93 43032.60 47992.01 2019-10-29 08:47:58.000 302 21243.51 378.92 43032.56 47991.99 2019-10-29 08:47:59.000 302 21243.48 378.91 43032.56 47991.98 2019-10-29 08:48:00.000 302 21243.49 378.91 43032.56 47991.95 2019-10-29 08:48:01.000 302 21243.50 378.92 43032.58 47991.92 2019-10-29 08:48:02.000 302 21243.48 378.92 43032.57 47991.94 2019-10-29 08:48:03.000 302 21243.45 378.93 43032.58 47991.95 2019-10-29 08:48:04.000 302 21243.44 378.94 43032.57 47991.92 2019-10-29 08:48:05.000 302 21243.43 378.95 43032.59 47991.93 2019-10-29 08:48:06.000 302 21243.39 378.98 43032.59 47991.93 2019-10-29 08:48:07.000 302 21243.36 379.01 43032.56 47991.91 2019-10-29 08:48:08.000 302 21243.32 379.02 43032.56 47991.88 2019-10-29 08:48:09.000 302 21243.29 378.99 43032.53 47991.84 2019-10-29 08:48:10.000 302 21243.32 379.00 43032.53 47991.84 2019-10-29 08:48:11.000 302 21243.33 378.99 43032.47 47991.83 2019-10-29 08:48:12.000 302 21243.33 379.00 43032.46 47991.79 2019-10-29 08:48:13.000 302 21243.35 379.03 43032.41 47991.79 2019-10-29 08:48:14.000 302 21243.38 379.01 43032.39 47991.78 2019-10-29 08:48:15.000 302 21243.40 378.96 43032.41 47991.77 2019-10-29 08:48:16.000 302 21243.42 378.94 43032.35 47991.74 2019-10-29 08:48:17.000 302 21243.45 378.91 43032.33 47991.75 2019-10-29 08:48:18.000 302 21243.48 378.87 43032.34 47991.73 2019-10-29 08:48:19.000 302 21243.47 378.85 43032.38 47991.75 2019-10-29 08:48:20.000 302 21243.44 378.84 43032.34 47991.75 2019-10-29 08:48:21.000 302 21243.47 378.80 43032.38 47991.78 2019-10-29 08:48:22.000 302 21243.51 378.82 43032.42 47991.77 2019-10-29 08:48:23.000 302 21243.50 378.83 43032.44 47991.82 2019-10-29 08:48:24.000 302 21243.52 378.84 43032.45 47991.82 2019-10-29 08:48:25.000 302 21243.56 378.84 43032.41 47991.84 2019-10-29 08:48:26.000 302 21243.55 378.86 43032.43 47991.85 2019-10-29 08:48:27.000 302 21243.55 378.87 43032.48 47991.87 2019-10-29 08:48:28.000 302 21243.56 378.88 43032.50 47991.87 2019-10-29 08:48:29.000 302 21243.54 378.92 43032.48 47991.88 2019-10-29 08:48:30.000 302 21243.60 378.96 43032.47 47991.87 2019-10-29 08:48:31.000 302 21243.60 378.98 43032.45 47991.90 2019-10-29 08:48:32.000 302 21243.58 379.02 43032.46 47991.89 2019-10-29 08:48:33.000 302 21243.57 379.06 43032.49 47991.85 2019-10-29 08:48:34.000 302 21243.53 379.09 43032.44 47991.84 2019-10-29 08:48:35.000 302 21243.47 379.15 43032.42 47991.80 2019-10-29 08:48:36.000 302 21243.40 379.15 43032.43 47991.78 2019-10-29 08:48:37.000 302 21243.38 379.20 43032.41 47991.74 2019-10-29 08:48:38.000 302 21243.35 379.24 43032.41 47991.71 2019-10-29 08:48:39.000 302 21243.30 379.23 43032.37 47991.64 2019-10-29 08:48:40.000 302 21243.26 379.24 43032.35 47991.64 2019-10-29 08:48:41.000 302 21243.26 379.23 43032.34 47991.62 2019-10-29 08:48:42.000 302 21243.22 379.23 43032.34 47991.59 2019-10-29 08:48:43.000 302 21243.22 379.18 43032.34 47991.61 2019-10-29 08:48:44.000 302 21243.21 379.16 43032.37 47991.59 2019-10-29 08:48:45.000 302 21243.19 379.17 43032.37 47991.57 2019-10-29 08:48:46.000 302 21243.17 379.17 43032.36 47991.56 2019-10-29 08:48:47.000 302 21243.19 379.16 43032.37 47991.60 2019-10-29 08:48:48.000 302 21243.19 379.17 43032.38 47991.58 2019-10-29 08:48:49.000 302 21243.20 379.16 43032.33 47991.56 2019-10-29 08:48:50.000 302 21243.17 379.13 43032.31 47991.56 2019-10-29 08:48:51.000 302 21243.20 379.11 43032.33 47991.54 2019-10-29 08:48:52.000 302 21243.21 379.10 43032.32 47991.54 2019-10-29 08:48:53.000 302 21243.20 379.06 43032.31 47991.52 2019-10-29 08:48:54.000 302 21243.17 379.10 43032.27 47991.52 2019-10-29 08:48:55.000 302 21243.14 379.14 43032.25 47991.49 2019-10-29 08:48:56.000 302 21243.11 379.18 43032.19 47991.45 2019-10-29 08:48:57.000 302 21243.09 379.21 43032.13 47991.38 2019-10-29 08:48:58.000 302 21243.10 379.20 43032.10 47991.35 2019-10-29 08:48:59.000 302 21243.15 379.17 43032.05 47991.32 2019-10-29 08:49:00.000 302 21243.24 379.12 43032.04 47991.29 2019-10-29 08:49:01.000 302 21243.30 379.08 43032.04 47991.29 2019-10-29 08:49:02.000 302 21243.36 379.04 43032.03 47991.34 2019-10-29 08:49:03.000 302 21243.42 378.99 43032.07 47991.37 2019-10-29 08:49:04.000 302 21243.53 378.95 43032.09 47991.42 2019-10-29 08:49:05.000 302 21243.59 378.90 43032.11 47991.53 2019-10-29 08:49:06.000 302 21243.64 378.85 43032.13 47991.54 2019-10-29 08:49:07.000 302 21243.68 378.82 43032.14 47991.61 2019-10-29 08:49:08.000 302 21243.72 378.80 43032.16 47991.65 2019-10-29 08:49:09.000 302 21243.76 378.80 43032.19 47991.69 2019-10-29 08:49:10.000 302 21243.78 378.78 43032.20 47991.74 2019-10-29 08:49:11.000 302 21243.74 378.79 43032.23 47991.73 2019-10-29 08:49:12.000 302 21243.70 378.80 43032.24 47991.79 2019-10-29 08:49:13.000 302 21243.70 378.85 43032.25 47991.77 2019-10-29 08:49:14.000 302 21243.68 378.87 43032.24 47991.74 2019-10-29 08:49:15.000 302 21243.67 378.89 43032.24 47991.78 2019-10-29 08:49:16.000 302 21243.67 378.90 43032.25 47991.76 2019-10-29 08:49:17.000 302 21243.66 378.93 43032.26 47991.74 2019-10-29 08:49:18.000 302 21243.64 378.92 43032.28 47991.75 2019-10-29 08:49:19.000 302 21243.64 378.89 43032.26 47991.76 2019-10-29 08:49:20.000 302 21243.64 378.89 43032.29 47991.74 2019-10-29 08:49:21.000 302 21243.60 378.92 43032.31 47991.78 2019-10-29 08:49:22.000 302 21243.58 378.92 43032.33 47991.75 2019-10-29 08:49:23.000 302 21243.58 378.97 43032.34 47991.79 2019-10-29 08:49:24.000 302 21243.57 378.99 43032.31 47991.78 2019-10-29 08:49:25.000 302 21243.54 378.99 43032.34 47991.75 2019-10-29 08:49:26.000 302 21243.50 379.03 43032.34 47991.74 2019-10-29 08:49:27.000 302 21243.47 379.08 43032.31 47991.75 2019-10-29 08:49:28.000 302 21243.42 379.16 43032.29 47991.74 2019-10-29 08:49:29.000 302 21243.38 379.24 43032.30 47991.71 2019-10-29 08:49:30.000 302 21243.30 379.31 43032.26 47991.62 2019-10-29 08:49:31.000 302 21243.24 379.34 43032.20 47991.58 2019-10-29 08:49:32.000 302 21243.26 379.35 43032.18 47991.53 2019-10-29 08:49:33.000 302 21243.28 379.34 43032.15 47991.47 2019-10-29 08:49:34.000 302 21243.27 379.33 43032.16 47991.47 2019-10-29 08:49:35.000 302 21243.25 379.32 43032.17 47991.50 2019-10-29 08:49:36.000 302 21243.28 379.32 43032.17 47991.49 2019-10-29 08:49:37.000 302 21243.28 379.31 43032.14 47991.46 2019-10-29 08:49:38.000 302 21243.25 379.31 43032.12 47991.48 2019-10-29 08:49:39.000 302 21243.23 379.31 43032.14 47991.48 2019-10-29 08:49:40.000 302 21243.22 379.30 43032.16 47991.47 2019-10-29 08:49:41.000 302 21243.20 379.27 43032.13 47991.44 2019-10-29 08:49:42.000 302 21243.23 379.19 43032.13 47991.45 2019-10-29 08:49:43.000 302 21243.26 379.15 43032.14 47991.48 2019-10-29 08:49:44.000 302 21243.26 379.14 43032.18 47991.49 2019-10-29 08:49:45.000 302 21243.28 379.12 43032.21 47991.54 2019-10-29 08:49:46.000 302 21243.27 379.12 43032.21 47991.53 2019-10-29 08:49:47.000 302 21243.29 379.10 43032.22 47991.55 2019-10-29 08:49:48.000 302 21243.28 379.09 43032.21 47991.56 2019-10-29 08:49:49.000 302 21243.30 379.05 43032.19 47991.50 2019-10-29 08:49:50.000 302 21243.29 378.99 43032.16 47991.51 2019-10-29 08:49:51.000 302 21243.26 378.96 43032.17 47991.53 2019-10-29 08:49:52.000 302 21243.25 378.93 43032.20 47991.53 2019-10-29 08:49:53.000 302 21243.29 378.87 43032.20 47991.57 2019-10-29 08:49:54.000 302 21243.26 378.84 43032.22 47991.55 2019-10-29 08:49:55.000 302 21243.25 378.84 43032.21 47991.54 2019-10-29 08:49:56.000 302 21243.29 378.82 43032.20 47991.52 2019-10-29 08:49:57.000 302 21243.26 378.78 43032.19 47991.55 2019-10-29 08:49:58.000 302 21243.25 378.77 43032.22 47991.52 2019-10-29 08:49:59.000 302 21243.20 378.77 43032.19 47991.53 2019-10-29 08:50:00.000 302 21243.20 378.78 43032.15 47991.51 2019-10-29 08:50:01.000 302 21243.20 378.80 43032.15 47991.50 2019-10-29 08:50:02.000 302 21243.20 378.77 43032.15 47991.50 2019-10-29 08:50:03.000 302 21243.23 378.76 43032.16 47991.50 2019-10-29 08:50:04.000 302 21243.26 378.77 43032.17 47991.49 2019-10-29 08:50:05.000 302 21243.33 378.79 43032.16 47991.51 2019-10-29 08:50:06.000 302 21243.35 378.82 43032.17 47991.54 2019-10-29 08:50:07.000 302 21243.36 378.83 43032.15 47991.52 2019-10-29 08:50:08.000 302 21243.38 378.81 43032.12 47991.51 2019-10-29 08:50:09.000 302 21243.31 378.82 43032.10 47991.49 2019-10-29 08:50:10.000 302 21243.27 378.82 43032.09 47991.48 2019-10-29 08:50:11.000 302 21243.27 378.84 43032.12 47991.49 2019-10-29 08:50:12.000 302 21243.28 378.84 43032.09 47991.45 2019-10-29 08:50:13.000 302 21243.31 378.87 43032.10 47991.44 2019-10-29 08:50:14.000 302 21243.29 378.85 43032.09 47991.46 2019-10-29 08:50:15.000 302 21243.28 378.87 43032.05 47991.45 2019-10-29 08:50:16.000 302 21243.29 378.90 43032.07 47991.44 2019-10-29 08:50:17.000 302 21243.26 378.93 43032.06 47991.44 2019-10-29 08:50:18.000 302 21243.23 378.94 43032.03 47991.40 2019-10-29 08:50:19.000 302 21243.27 378.86 43032.03 47991.39 2019-10-29 08:50:20.000 302 21243.30 378.79 43032.07 47991.41 2019-10-29 08:50:21.000 302 21243.27 378.74 43032.10 47991.43 2019-10-29 08:50:22.000 302 21243.24 378.69 43032.16 47991.45 2019-10-29 08:50:23.000 302 21243.20 378.63 43032.15 47991.44 2019-10-29 08:50:24.000 302 21243.14 378.57 43032.15 47991.45 2019-10-29 08:50:25.000 302 21243.10 378.56 43032.12 47991.42 2019-10-29 08:50:26.000 302 21243.10 378.57 43032.13 47991.41 2019-10-29 08:50:27.000 302 21243.05 378.57 43032.10 47991.37 2019-10-29 08:50:28.000 302 21243.05 378.61 43032.08 47991.35 2019-10-29 08:50:29.000 302 21243.04 378.66 43032.04 47991.30 2019-10-29 08:50:30.000 302 21243.03 378.67 43032.00 47991.28 2019-10-29 08:50:31.000 302 21243.02 378.68 43031.99 47991.24 2019-10-29 08:50:32.000 302 21242.98 378.66 43031.92 47991.21 2019-10-29 08:50:33.000 302 21242.97 378.68 43031.92 47991.22 2019-10-29 08:50:34.000 302 21242.98 378.70 43031.94 47991.20 2019-10-29 08:50:35.000 302 21242.97 378.74 43031.96 47991.15 2019-10-29 08:50:36.000 302 21242.94 378.76 43031.94 47991.14 2019-10-29 08:50:37.000 302 21242.90 378.75 43031.91 47991.15 2019-10-29 08:50:38.000 302 21242.89 378.75 43031.89 47991.10 2019-10-29 08:50:39.000 302 21242.84 378.75 43031.89 47991.11 2019-10-29 08:50:40.000 302 21242.79 378.75 43031.89 47991.08 2019-10-29 08:50:41.000 302 21242.80 378.73 43031.89 47991.09 2019-10-29 08:50:42.000 302 21242.79 378.74 43031.90 47991.05 2019-10-29 08:50:43.000 302 21242.77 378.73 43031.92 47991.09 2019-10-29 08:50:44.000 302 21242.75 378.71 43031.93 47991.05 2019-10-29 08:50:45.000 302 21242.74 378.73 43031.94 47991.08 2019-10-29 08:50:46.000 302 21242.73 378.71 43031.95 47991.05 2019-10-29 08:50:47.000 302 21242.70 378.71 43031.96 47991.09 2019-10-29 08:50:48.000 302 21242.64 378.72 43031.96 47991.06 2019-10-29 08:50:49.000 302 21242.62 378.74 43031.98 47991.07 2019-10-29 08:50:50.000 302 21242.65 378.74 43031.94 47991.04 2019-10-29 08:50:51.000 302 21242.67 378.75 43031.95 47991.04 2019-10-29 08:50:52.000 302 21242.66 378.76 43031.94 47991.05 2019-10-29 08:50:53.000 302 21242.64 378.72 43031.94 47991.04 2019-10-29 08:50:54.000 302 21242.66 378.69 43031.95 47991.05 2019-10-29 08:50:55.000 302 21242.74 378.66 43031.95 47991.03 2019-10-29 08:50:56.000 302 21242.78 378.63 43031.97 47991.08 2019-10-29 08:50:57.000 302 21242.84 378.63 43031.99 47991.12 2019-10-29 08:50:58.000 302 21242.83 378.64 43032.01 47991.14 2019-10-29 08:50:59.000 302 21242.84 378.69 43032.01 47991.17 2019-10-29 08:51:00.000 302 21242.89 378.71 43032.01 47991.14 2019-10-29 08:51:01.000 302 21242.93 378.69 43032.01 47991.17 2019-10-29 08:51:02.000 302 21242.95 378.67 43031.99 47991.17 2019-10-29 08:51:03.000 302 21242.98 378.65 43032.01 47991.18 2019-10-29 08:51:04.000 302 21243.00 378.64 43032.02 47991.19 2019-10-29 08:51:05.000 302 21242.98 378.61 43032.03 47991.20 2019-10-29 08:51:06.000 302 21242.97 378.61 43032.02 47991.22 2019-10-29 08:51:07.000 302 21242.95 378.56 43031.99 47991.20 2019-10-29 08:51:08.000 302 21242.91 378.52 43032.01 47991.20 2019-10-29 08:51:09.000 302 21242.95 378.47 43031.97 47991.16 2019-10-29 08:51:10.000 302 21242.93 378.42 43032.02 47991.17 2019-10-29 08:51:11.000 302 21242.93 378.38 43032.03 47991.19 2019-10-29 08:51:12.000 302 21242.94 378.34 43032.00 47991.16 2019-10-29 08:51:13.000 302 21242.93 378.27 43031.98 47991.20 2019-10-29 08:51:14.000 302 21242.94 378.24 43032.01 47991.16 2019-10-29 08:51:15.000 302 21242.93 378.22 43031.99 47991.19 2019-10-29 08:51:16.000 302 21242.93 378.19 43031.98 47991.18 2019-10-29 08:51:17.000 302 21242.93 378.18 43032.00 47991.19 2019-10-29 08:51:18.000 302 21242.92 378.20 43031.98 47991.16 2019-10-29 08:51:19.000 302 21242.91 378.21 43031.95 47991.16 2019-10-29 08:51:20.000 302 21242.91 378.24 43031.95 47991.14 2019-10-29 08:51:21.000 302 21242.95 378.29 43031.91 47991.11 2019-10-29 08:51:22.000 302 21242.97 378.31 43031.91 47991.15 2019-10-29 08:51:23.000 302 21242.96 378.33 43031.90 47991.09 2019-10-29 08:51:24.000 302 21242.91 378.35 43031.86 47991.09 2019-10-29 08:51:25.000 302 21242.90 378.41 43031.83 47991.06 2019-10-29 08:51:26.000 302 21242.84 378.46 43031.83 47991.03 2019-10-29 08:51:27.000 302 21242.82 378.47 43031.80 47991.02 2019-10-29 08:51:28.000 302 21242.80 378.51 43031.79 47990.98 2019-10-29 08:51:29.000 302 21242.82 378.52 43031.82 47990.95 2019-10-29 08:51:30.000 302 21242.77 378.55 43031.78 47990.95 2019-10-29 08:51:31.000 302 21242.74 378.56 43031.77 47990.93 2019-10-29 08:51:32.000 302 21242.75 378.57 43031.81 47990.96 2019-10-29 08:51:33.000 302 21242.72 378.57 43031.83 47990.95 2019-10-29 08:51:34.000 302 21242.71 378.57 43031.84 47990.95 2019-10-29 08:51:35.000 302 21242.66 378.60 43031.86 47990.92 2019-10-29 08:51:36.000 302 21242.63 378.61 43031.83 47990.93 2019-10-29 08:51:37.000 302 21242.61 378.63 43031.86 47990.90 2019-10-29 08:51:38.000 302 21242.56 378.63 43031.91 47990.91 2019-10-29 08:51:39.000 302 21242.49 378.65 43031.91 47990.89 2019-10-29 08:51:40.000 302 21242.45 378.68 43031.92 47990.90 2019-10-29 08:51:41.000 302 21242.43 378.70 43031.90 47990.91 2019-10-29 08:51:42.000 302 21242.43 378.71 43031.86 47990.88 2019-10-29 08:51:43.000 302 21242.39 378.73 43031.91 47990.88 2019-10-29 08:51:44.000 302 21242.37 378.76 43031.93 47990.86 2019-10-29 08:51:45.000 302 21242.33 378.77 43031.92 47990.87 2019-10-29 08:51:46.000 302 21242.33 378.79 43031.91 47990.82 2019-10-29 08:51:47.000 302 21242.31 378.82 43031.90 47990.85 2019-10-29 08:51:48.000 302 21242.28 378.81 43031.89 47990.83 2019-10-29 08:51:49.000 302 21242.27 378.77 43031.93 47990.83 2019-10-29 08:51:50.000 302 21242.29 378.76 43031.95 47990.86 2019-10-29 08:51:51.000 302 21242.28 378.72 43032.00 47990.88 2019-10-29 08:51:52.000 302 21242.31 378.70 43032.01 47990.88 2019-10-29 08:51:53.000 302 21242.29 378.66 43032.00 47990.89 2019-10-29 08:51:54.000 302 21242.22 378.69 43031.98 47990.92 2019-10-29 08:51:55.000 302 21242.25 378.73 43031.98 47990.87 2019-10-29 08:51:56.000 302 21242.27 378.75 43031.95 47990.88 2019-10-29 08:51:57.000 302 21242.25 378.76 43031.93 47990.85 2019-10-29 08:51:58.000 302 21242.28 378.77 43031.96 47990.84 2019-10-29 08:51:59.000 302 21242.27 378.77 43031.94 47990.83 2019-10-29 08:52:00.000 302 21242.26 378.76 43031.93 47990.85 2019-10-29 08:52:01.000 302 21242.24 378.76 43031.90 47990.83 2019-10-29 08:52:02.000 302 21242.26 378.73 43031.90 47990.81 2019-10-29 08:52:03.000 302 21242.25 378.70 43031.92 47990.81 2019-10-29 08:52:04.000 302 21242.26 378.67 43031.92 47990.82 2019-10-29 08:52:05.000 302 21242.28 378.63 43031.93 47990.81 2019-10-29 08:52:06.000 302 21242.28 378.62 43031.95 47990.83 2019-10-29 08:52:07.000 302 21242.36 378.55 43031.99 47990.88 2019-10-29 08:52:08.000 302 21242.41 378.53 43032.01 47990.91 2019-10-29 08:52:09.000 302 21242.44 378.50 43032.03 47990.94 2019-10-29 08:52:10.000 302 21242.48 378.47 43032.05 47991.00 2019-10-29 08:52:11.000 302 21242.50 378.46 43032.05 47991.01 2019-10-29 08:52:12.000 302 21242.49 378.43 43032.06 47991.03 2019-10-29 08:52:13.000 302 21242.48 378.40 43032.09 47991.05 2019-10-29 08:52:14.000 302 21242.52 378.38 43032.08 47991.05 2019-10-29 08:52:15.000 302 21242.54 378.34 43032.11 47991.09 2019-10-29 08:52:16.000 302 21242.55 378.35 43032.16 47991.12 2019-10-29 08:52:17.000 302 21242.52 378.39 43032.14 47991.13 2019-10-29 08:52:18.000 302 21242.50 378.44 43032.11 47991.13 2019-10-29 08:52:19.000 302 21242.54 378.47 43032.12 47991.10 2019-10-29 08:52:20.000 302 21242.59 378.49 43032.12 47991.11 2019-10-29 08:52:21.000 302 21242.59 378.52 43032.09 47991.11 2019-10-29 08:52:22.000 302 21242.62 378.56 43032.08 47991.08 2019-10-29 08:52:23.000 302 21242.62 378.57 43032.04 47991.10 2019-10-29 08:52:24.000 302 21242.62 378.61 43032.03 47991.08 2019-10-29 08:52:25.000 302 21242.64 378.63 43032.01 47991.09 2019-10-29 08:52:26.000 302 21242.66 378.65 43032.04 47991.08 2019-10-29 08:52:27.000 302 21242.67 378.65 43032.04 47991.06 2019-10-29 08:52:28.000 302 21242.67 378.66 43032.02 47991.05 2019-10-29 08:52:29.000 302 21242.66 378.67 43031.98 47991.05 2019-10-29 08:52:30.000 302 21242.65 378.67 43032.01 47991.05 2019-10-29 08:52:31.000 302 21242.70 378.66 43032.01 47991.05 2019-10-29 08:52:32.000 302 21242.71 378.71 43032.01 47991.06 2019-10-29 08:52:33.000 302 21242.73 378.71 43032.03 47991.07 2019-10-29 08:52:34.000 302 21242.70 378.72 43032.02 47991.08 2019-10-29 08:52:35.000 302 21242.69 378.76 43032.05 47991.07 2019-10-29 08:52:36.000 302 21242.68 378.75 43032.03 47991.09 2019-10-29 08:52:37.000 302 21242.68 378.79 43032.02 47991.08 2019-10-29 08:52:38.000 302 21242.64 378.85 43032.01 47991.07 2019-10-29 08:52:39.000 302 21242.62 378.86 43032.01 47991.06 2019-10-29 08:52:40.000 302 21242.57 378.90 43031.97 47991.04 2019-10-29 08:52:41.000 302 21242.53 378.92 43031.97 47990.99 2019-10-29 08:52:42.000 302 21242.51 378.91 43031.94 47990.96 2019-10-29 08:52:43.000 302 21242.44 378.88 43031.92 47990.91 2019-10-29 08:52:44.000 302 21242.45 378.86 43031.91 47990.89 2019-10-29 08:52:45.000 302 21242.43 378.83 43031.89 47990.87 2019-10-29 08:52:46.000 302 21242.44 378.76 43031.89 47990.90 2019-10-29 08:52:47.000 302 21242.44 378.70 43031.91 47990.87 2019-10-29 08:52:48.000 302 21242.43 378.63 43031.95 47990.89 2019-10-29 08:52:49.000 302 21242.45 378.59 43031.96 47990.90 2019-10-29 08:52:50.000 302 21242.47 378.53 43031.96 47990.90 2019-10-29 08:52:51.000 302 21242.48 378.50 43031.95 47990.94 2019-10-29 08:52:52.000 302 21242.52 378.45 43031.99 47990.95 2019-10-29 08:52:53.000 302 21242.52 378.44 43032.00 47990.98 2019-10-29 08:52:54.000 302 21242.54 378.40 43032.02 47991.02 2019-10-29 08:52:55.000 302 21242.58 378.38 43032.03 47991.02 2019-10-29 08:52:56.000 302 21242.58 378.36 43032.05 47991.04 2019-10-29 08:52:57.000 302 21242.63 378.32 43032.02 47991.06 2019-10-29 08:52:58.000 302 21242.65 378.29 43032.05 47991.08 2019-10-29 08:52:59.000 302 21242.67 378.28 43032.06 47991.14 2019-10-29 08:53:00.000 302 21242.69 378.26 43032.06 47991.12 2019-10-29 08:53:01.000 302 21242.71 378.28 43032.06 47991.15 2019-10-29 08:53:02.000 302 21242.74 378.25 43032.08 47991.16 2019-10-29 08:53:03.000 302 21242.77 378.18 43032.08 47991.16 2019-10-29 08:53:04.000 302 21242.81 378.14 43032.13 47991.20 2019-10-29 08:53:05.000 302 21242.83 378.14 43032.09 47991.20 2019-10-29 08:53:06.000 302 21242.90 378.13 43032.07 47991.22 2019-10-29 08:53:07.000 302 21243.02 378.09 43032.06 47991.25 2019-10-29 08:53:08.000 302 21243.06 378.05 43032.09 47991.30 2019-10-29 08:53:09.000 302 21243.14 378.03 43032.08 47991.33 2019-10-29 08:53:10.000 302 21243.19 378.01 43032.09 47991.35 2019-10-29 08:53:11.000 302 21243.23 378.02 43032.05 47991.38 2019-10-29 08:53:12.000 302 21243.26 378.01 43032.08 47991.42 2019-10-29 08:53:13.000 302 21243.34 378.02 43032.05 47991.44 2019-10-29 08:53:14.000 302 21243.39 378.04 43032.04 47991.46 2019-10-29 08:53:15.000 302 21243.42 378.04 43032.04 47991.46 2019-10-29 08:53:16.000 302 21243.48 378.03 43032.05 47991.47 2019-10-29 08:53:17.000 302 21243.51 378.01 43032.04 47991.48 2019-10-29 08:53:18.000 302 21243.57 377.99 43032.04 47991.51 2019-10-29 08:53:19.000 302 21243.61 377.97 43032.03 47991.51 2019-10-29 08:53:20.000 302 21243.61 378.00 43032.02 47991.51 2019-10-29 08:53:21.000 302 21243.66 378.03 43032.01 47991.51 2019-10-29 08:53:22.000 302 21243.68 378.06 43032.00 47991.50 2019-10-29 08:53:23.000 302 21243.64 378.07 43031.97 47991.50 2019-10-29 08:53:24.000 302 21243.63 378.08 43031.93 47991.46 2019-10-29 08:53:25.000 302 21243.63 378.12 43031.91 47991.46 2019-10-29 08:53:26.000 302 21243.63 378.13 43031.91 47991.44 2019-10-29 08:53:27.000 302 21243.62 378.13 43031.93 47991.43 2019-10-29 08:53:28.000 302 21243.58 378.15 43031.92 47991.40 2019-10-29 08:53:29.000 302 21243.52 378.13 43031.92 47991.44 2019-10-29 08:53:30.000 302 21243.43 378.17 43031.89 47991.37 2019-10-29 08:53:31.000 302 21243.41 378.18 43031.92 47991.38 2019-10-29 08:53:32.000 302 21243.41 378.15 43031.96 47991.35 2019-10-29 08:53:33.000 302 21243.37 378.15 43031.95 47991.32 2019-10-29 08:53:34.000 302 21243.34 378.18 43031.97 47991.34 2019-10-29 08:53:35.000 302 21243.25 378.24 43031.95 47991.29 2019-10-29 08:53:36.000 302 21243.20 378.31 43031.95 47991.28 2019-10-29 08:53:37.000 302 21243.15 378.31 43031.95 47991.26 2019-10-29 08:53:38.000 302 21243.07 378.37 43031.94 47991.19 2019-10-29 08:53:39.000 302 21243.01 378.40 43031.91 47991.18 2019-10-29 08:53:40.000 302 21242.95 378.45 43031.90 47991.15 2019-10-29 08:53:41.000 302 21242.91 378.52 43031.91 47991.11 2019-10-29 08:53:42.000 302 21242.80 378.59 43031.90 47991.05 2019-10-29 08:53:43.000 302 21242.73 378.63 43031.83 47991.00 2019-10-29 08:53:44.000 302 21242.66 378.66 43031.77 47990.94 2019-10-29 08:53:45.000 302 21242.57 378.72 43031.77 47990.88 2019-10-29 08:53:46.000 302 21242.52 378.74 43031.77 47990.85 2019-10-29 08:53:47.000 302 21242.45 378.81 43031.75 47990.79 2019-10-29 08:53:48.000 302 21242.40 378.86 43031.73 47990.74 2019-10-29 08:53:49.000 302 21242.36 378.90 43031.72 47990.72 2019-10-29 08:53:50.000 302 21242.34 378.92 43031.68 47990.64 2019-10-29 08:53:51.000 302 21242.30 378.93 43031.67 47990.64 2019-10-29 08:53:52.000 302 21242.29 378.91 43031.67 47990.60 2019-10-29 08:53:53.000 302 21242.29 378.94 43031.66 47990.60 2019-10-29 08:53:54.000 302 21242.27 378.95 43031.59 47990.57 2019-10-29 08:53:55.000 302 21242.27 378.92 43031.57 47990.55 2019-10-29 08:53:56.000 302 21242.32 378.85 43031.63 47990.55 2019-10-29 08:53:57.000 302 21242.36 378.78 43031.66 47990.61 2019-10-29 08:53:58.000 302 21242.42 378.76 43031.65 47990.63 2019-10-29 08:53:59.000 302 21242.46 378.75 43031.68 47990.69 2019-10-29 08:54:00.000 302 21242.46 378.74 43031.72 47990.71 2019-10-29 08:54:01.000 302 21242.50 378.74 43031.73 47990.74 2019-10-29 08:54:02.000 302 21242.53 378.69 43031.75 47990.75 2019-10-29 08:54:03.000 302 21242.58 378.63 43031.78 47990.78 2019-10-29 08:54:04.000 302 21242.60 378.60 43031.76 47990.81 2019-10-29 08:54:05.000 302 21242.61 378.60 43031.80 47990.78 2019-10-29 08:54:06.000 302 21242.63 378.59 43031.78 47990.83 2019-10-29 08:54:07.000 302 21242.65 378.57 43031.74 47990.89 2019-10-29 08:54:08.000 302 21242.64 378.54 43031.79 47990.85 2019-10-29 08:54:09.000 302 21242.62 378.52 43031.82 47990.86 2019-10-29 08:54:10.000 302 21242.64 378.46 43031.83 47990.90 2019-10-29 08:54:11.000 302 21242.64 378.46 43031.78 47990.90 2019-10-29 08:54:12.000 302 21242.61 378.49 43031.77 47990.90 2019-10-29 08:54:13.000 302 21242.63 378.50 43031.75 47990.87 2019-10-29 08:54:14.000 302 21242.59 378.51 43031.76 47990.85 2019-10-29 08:54:15.000 302 21242.63 378.50 43031.70 47990.82 2019-10-29 08:54:16.000 302 21242.66 378.49 43031.65 47990.79 2019-10-29 08:54:17.000 302 21242.64 378.47 43031.63 47990.80 2019-10-29 08:54:18.000 302 21242.63 378.46 43031.63 47990.76 2019-10-29 08:54:19.000 302 21242.66 378.45 43031.61 47990.75 2019-10-29 08:54:20.000 302 21242.62 378.42 43031.63 47990.76 2019-10-29 08:54:21.000 302 21242.58 378.40 43031.64 47990.73 2019-10-29 08:54:22.000 302 21242.57 378.42 43031.66 47990.71 2019-10-29 08:54:23.000 302 21242.61 378.44 43031.67 47990.70 2019-10-29 08:54:24.000 302 21242.62 378.45 43031.65 47990.68 2019-10-29 08:54:25.000 302 21242.59 378.49 43031.63 47990.67 2019-10-29 08:54:26.000 302 21242.59 378.49 43031.60 47990.64 2019-10-29 08:54:27.000 302 21242.58 378.51 43031.61 47990.64 2019-10-29 08:54:28.000 302 21242.56 378.50 43031.63 47990.64 2019-10-29 08:54:29.000 302 21242.58 378.49 43031.55 47990.60 2019-10-29 08:54:30.000 302 21242.60 378.48 43031.61 47990.65 2019-10-29 08:54:31.000 302 21242.58 378.51 43031.61 47990.64 2019-10-29 08:54:32.000 302 21242.56 378.57 43031.59 47990.62 2019-10-29 08:54:33.000 302 21242.53 378.60 43031.58 47990.64 2019-10-29 08:54:34.000 302 21242.54 378.64 43031.59 47990.66 2019-10-29 08:54:35.000 302 21242.59 378.69 43031.59 47990.63 2019-10-29 08:54:36.000 302 21242.58 378.70 43031.60 47990.63 2019-10-29 08:54:37.000 302 21242.60 378.63 43031.59 47990.65 2019-10-29 08:54:38.000 302 21242.61 378.56 43031.63 47990.64 2019-10-29 08:54:39.000 302 21242.56 378.58 43031.60 47990.67 2019-10-29 08:54:40.000 302 21242.52 378.61 43031.57 47990.67 2019-10-29 08:54:41.000 302 21242.48 378.60 43031.55 47990.57 2019-10-29 08:54:42.000 302 21242.43 378.60 43031.50 47990.55 2019-10-29 08:54:43.000 302 21242.41 378.59 43031.45 47990.49 2019-10-29 08:54:44.000 302 21242.43 378.55 43031.43 47990.47 2019-10-29 08:54:45.000 302 21242.47 378.49 43031.42 47990.46 2019-10-29 08:54:46.000 302 21242.51 378.40 43031.46 47990.48 2019-10-29 08:54:47.000 302 21242.59 378.29 43031.53 47990.50 2019-10-29 08:54:48.000 302 21242.61 378.21 43031.56 47990.56 2019-10-29 08:54:49.000 302 21242.68 378.14 43031.56 47990.64 2019-10-29 08:54:50.000 302 21242.73 378.09 43031.57 47990.65 2019-10-29 08:54:51.000 302 21242.77 378.06 43031.59 47990.68 2019-10-29 08:54:52.000 302 21242.81 378.00 43031.59 47990.71 2019-10-29 08:54:53.000 302 21242.83 378.01 43031.56 47990.73 2019-10-29 08:54:54.000 302 21242.88 377.99 43031.58 47990.78 2019-10-29 08:54:55.000 302 21242.91 377.99 43031.60 47990.79 2019-10-29 08:54:56.000 302 21242.91 377.95 43031.62 47990.80 2019-10-29 08:54:57.000 302 21242.94 377.93 43031.64 47990.79 2019-10-29 08:54:58.000 302 21242.94 377.91 43031.61 47990.80 2019-10-29 08:54:59.000 302 21242.98 377.89 43031.61 47990.80 2019-10-29 08:55:00.000 302 21243.00 377.89 43031.61 47990.82 2019-10-29 08:55:01.000 302 21243.01 377.85 43031.60 47990.85 2019-10-29 08:55:02.000 302 21243.02 377.81 43031.60 47990.86 2019-10-29 08:55:03.000 302 21243.03 377.79 43031.62 47990.87 2019-10-29 08:55:04.000 302 21243.01 377.80 43031.62 47990.87 2019-10-29 08:55:05.000 302 21243.01 377.86 43031.61 47990.85 2019-10-29 08:55:06.000 302 21243.05 377.91 43031.58 47990.85 2019-10-29 08:55:07.000 302 21243.08 377.90 43031.54 47990.85 2019-10-29 08:55:08.000 302 21243.06 377.88 43031.58 47990.84 2019-10-29 08:55:09.000 302 21243.04 377.84 43031.56 47990.85 2019-10-29 08:55:10.000 302 21243.08 377.80 43031.59 47990.86 2019-10-29 08:55:11.000 302 21243.09 377.79 43031.60 47990.87 2019-10-29 08:55:12.000 302 21243.05 377.78 43031.61 47990.87 2019-10-29 08:55:13.000 302 21243.05 377.76 43031.63 47990.88 2019-10-29 08:55:14.000 302 21243.04 377.71 43031.66 47990.90 2019-10-29 08:55:15.000 302 21242.99 377.70 43031.66 47990.91 2019-10-29 08:55:16.000 302 21242.99 377.73 43031.68 47990.94 2019-10-29 08:55:17.000 302 21242.96 377.74 43031.70 47990.93 2019-10-29 08:55:18.000 302 21242.96 377.75 43031.74 47990.92 2019-10-29 08:55:19.000 302 21242.94 377.76 43031.79 47990.96 2019-10-29 08:55:20.000 302 21242.90 377.79 43031.79 47990.94 2019-10-29 08:55:21.000 302 21242.89 377.79 43031.78 47990.95 2019-10-29 08:55:22.000 302 21242.86 377.80 43031.75 47990.95 2019-10-29 08:55:23.000 302 21242.82 377.83 43031.77 47990.93 2019-10-29 08:55:24.000 302 21242.79 377.88 43031.77 47990.90 2019-10-29 08:55:25.000 302 21242.76 377.94 43031.74 47990.88 2019-10-29 08:55:26.000 302 21242.73 378.00 43031.69 47990.88 2019-10-29 08:55:27.000 302 21242.76 378.01 43031.70 47990.86 2019-10-29 08:55:28.000 302 21242.77 378.03 43031.68 47990.84 2019-10-29 08:55:29.000 302 21242.79 378.03 43031.71 47990.85 2019-10-29 08:55:30.000 302 21242.80 378.04 43031.72 47990.84 2019-10-29 08:55:31.000 302 21242.81 378.04 43031.76 47990.88 2019-10-29 08:55:32.000 302 21242.82 378.05 43031.79 47990.87 2019-10-29 08:55:33.000 302 21242.86 378.06 43031.78 47990.90 2019-10-29 08:55:34.000 302 21242.88 378.10 43031.75 47990.92 2019-10-29 08:55:35.000 302 21242.89 378.13 43031.74 47990.91 2019-10-29 08:55:36.000 302 21242.91 378.14 43031.72 47990.92 2019-10-29 08:55:37.000 302 21242.93 378.13 43031.72 47990.92 2019-10-29 08:55:38.000 302 21242.96 378.14 43031.71 47990.94 2019-10-29 08:55:39.000 302 21242.95 378.12 43031.74 47990.97 2019-10-29 08:55:40.000 302 21242.91 378.06 43031.74 47990.92 2019-10-29 08:55:41.000 302 21242.90 378.05 43031.73 47990.94 2019-10-29 08:55:42.000 302 21242.91 378.04 43031.74 47990.92 2019-10-29 08:55:43.000 302 21242.91 378.05 43031.74 47990.94 2019-10-29 08:55:44.000 302 21242.92 378.03 43031.77 47990.96 2019-10-29 08:55:45.000 302 21242.94 377.99 43031.79 47990.94 2019-10-29 08:55:46.000 302 21242.91 377.99 43031.77 47990.95 2019-10-29 08:55:47.000 302 21242.96 377.96 43031.77 47990.95 2019-10-29 08:55:48.000 302 21242.94 377.96 43031.80 47990.97 2019-10-29 08:55:49.000 302 21242.91 377.97 43031.80 47990.96 2019-10-29 08:55:50.000 302 21242.91 378.02 43031.78 47990.96 2019-10-29 08:55:51.000 302 21242.87 378.02 43031.80 47990.97 2019-10-29 08:55:52.000 302 21242.86 378.02 43031.78 47990.95 2019-10-29 08:55:53.000 302 21242.84 378.04 43031.80 47990.98 2019-10-29 08:55:54.000 302 21242.84 378.08 43031.81 47990.97 2019-10-29 08:55:55.000 302 21242.82 378.11 43031.86 47990.99 2019-10-29 08:55:56.000 302 21242.84 378.12 43031.87 47990.99 2019-10-29 08:55:57.000 302 21242.86 378.11 43031.89 47991.01 2019-10-29 08:55:58.000 302 21242.87 378.11 43031.88 47991.03 2019-10-29 08:55:59.000 302 21242.86 378.11 43031.88 47991.04 2019-10-29 08:56:00.000 302 21242.86 378.11 43031.92 47991.08 2019-10-29 08:56:01.000 302 21242.83 378.11 43031.98 47991.09 2019-10-29 08:56:02.000 302 21242.81 378.12 43031.99 47991.11 2019-10-29 08:56:03.000 302 21242.84 378.14 43031.96 47991.12 2019-10-29 08:56:04.000 302 21242.80 378.15 43032.00 47991.14 2019-10-29 08:56:05.000 302 21242.80 378.16 43032.04 47991.15 2019-10-29 08:56:06.000 302 21242.81 378.16 43032.05 47991.15 2019-10-29 08:56:07.000 302 21242.78 378.17 43032.03 47991.16 2019-10-29 08:56:08.000 302 21242.73 378.19 43032.03 47991.18 2019-10-29 08:56:09.000 302 21242.73 378.20 43032.07 47991.15 2019-10-29 08:56:10.000 302 21242.77 378.17 43032.08 47991.16 2019-10-29 08:56:11.000 302 21242.79 378.14 43032.06 47991.14 2019-10-29 08:56:12.000 302 21242.77 378.12 43032.08 47991.18 2019-10-29 08:56:13.000 302 21242.79 378.09 43032.10 47991.18 2019-10-29 08:56:14.000 302 21242.81 378.08 43032.12 47991.19 2019-10-29 08:56:15.000 302 21242.81 378.07 43032.12 47991.22 2019-10-29 08:56:16.000 302 21242.82 378.05 43032.12 47991.22 2019-10-29 08:56:17.000 302 21242.85 378.01 43032.15 47991.24 2019-10-29 08:56:18.000 302 21242.86 378.00 43032.14 47991.24 2019-10-29 08:56:19.000 302 21242.88 377.95 43032.15 47991.23 2019-10-29 08:56:20.000 302 21242.91 377.90 43032.16 47991.28 2019-10-29 08:56:21.000 302 21242.94 377.83 43032.18 47991.29 2019-10-29 08:56:22.000 302 21242.96 377.81 43032.21 47991.34 2019-10-29 08:56:23.000 302 21242.97 377.78 43032.21 47991.35 2019-10-29 08:56:24.000 302 21243.00 377.76 43032.20 47991.38 2019-10-29 08:56:25.000 302 21243.02 377.74 43032.19 47991.40 2019-10-29 08:56:26.000 302 21243.07 377.68 43032.20 47991.38 2019-10-29 08:56:27.000 302 21243.05 377.65 43032.15 47991.39 2019-10-29 08:56:28.000 302 21243.09 377.65 43032.16 47991.38 2019-10-29 08:56:29.000 302 21243.11 377.64 43032.16 47991.43 2019-10-29 08:56:30.000 302 21243.13 377.60 43032.14 47991.41 2019-10-29 08:56:31.000 302 21243.12 377.58 43032.14 47991.41 2019-10-29 08:56:32.000 302 21243.18 377.55 43032.12 47991.39 2019-10-29 08:56:33.000 302 21243.17 377.55 43032.11 47991.37 2019-10-29 08:56:34.000 302 21243.15 377.51 43032.11 47991.40 2019-10-29 08:56:35.000 302 21243.12 377.50 43032.08 47991.34 2019-10-29 08:56:36.000 302 21243.12 377.47 43032.07 47991.35 2019-10-29 08:56:37.000 302 21243.13 377.43 43032.07 47991.32 2019-10-29 08:56:38.000 302 21243.10 377.43 43032.05 47991.33 2019-10-29 08:56:39.000 302 21243.11 377.39 43032.01 47991.28 2019-10-29 08:56:40.000 302 21243.09 377.36 43032.03 47991.27 2019-10-29 08:56:41.000 302 21243.06 377.32 43032.02 47991.26 2019-10-29 08:56:42.000 302 21243.04 377.30 43032.04 47991.25 2019-10-29 08:56:43.000 302 21243.01 377.31 43032.00 47991.25 2019-10-29 08:56:44.000 302 21242.99 377.31 43031.96 47991.19 2019-10-29 08:56:45.000 302 21242.96 377.26 43031.97 47991.21 2019-10-29 08:56:46.000 302 21242.94 377.28 43031.98 47991.16 2019-10-29 08:56:47.000 302 21242.91 377.29 43031.99 47991.16 2019-10-29 08:56:48.000 302 21242.89 377.30 43031.99 47991.16 2019-10-29 08:56:49.000 302 21242.88 377.35 43032.01 47991.17 2019-10-29 08:56:50.000 302 21242.91 377.39 43031.98 47991.15 2019-10-29 08:56:51.000 302 21242.91 377.41 43032.01 47991.18 2019-10-29 08:56:52.000 302 21242.90 377.46 43032.05 47991.17 2019-10-29 08:56:53.000 302 21242.89 377.51 43032.03 47991.18 2019-10-29 08:56:54.000 302 21242.91 377.59 43032.05 47991.16 2019-10-29 08:56:55.000 302 21242.95 377.65 43032.03 47991.17 2019-10-29 08:56:56.000 302 21242.92 377.72 43031.99 47991.18 2019-10-29 08:56:57.000 302 21242.91 377.85 43031.99 47991.16 2019-10-29 08:56:58.000 302 21242.90 377.97 43031.95 47991.13 2019-10-29 08:56:59.000 302 21242.89 378.07 43031.89 47991.11 2019-10-29 08:57:00.000 302 21242.82 378.19 43031.89 47991.05 2019-10-29 08:57:01.000 302 21242.75 378.33 43031.82 47991.00 2019-10-29 08:57:02.000 302 21242.67 378.43 43031.77 47990.91 2019-10-29 08:57:03.000 302 21242.58 378.46 43031.72 47990.86 2019-10-29 08:57:04.000 302 21242.56 378.44 43031.70 47990.77 2019-10-29 08:57:05.000 302 21242.54 378.42 43031.69 47990.75 2019-10-29 08:57:06.000 302 21242.53 378.40 43031.66 47990.72 2019-10-29 08:57:07.000 302 21242.54 378.39 43031.65 47990.73 2019-10-29 08:57:08.000 302 21242.56 378.39 43031.67 47990.69 2019-10-29 08:57:09.000 302 21242.60 378.36 43031.71 47990.72 2019-10-29 08:57:10.000 302 21242.62 378.35 43031.69 47990.71 2019-10-29 08:57:11.000 302 21242.63 378.32 43031.72 47990.73 2019-10-29 08:57:12.000 302 21242.63 378.27 43031.71 47990.77 2019-10-29 08:57:13.000 302 21242.67 378.27 43031.71 47990.75 2019-10-29 08:57:14.000 302 21242.70 378.27 43031.69 47990.80 2019-10-29 08:57:15.000 302 21242.74 378.25 43031.66 47990.79 2019-10-29 08:57:16.000 302 21242.77 378.20 43031.66 47990.78 2019-10-29 08:57:17.000 302 21242.80 378.13 43031.63 47990.78 2019-10-29 08:57:18.000 302 21242.78 378.06 43031.66 47990.77 2019-10-29 08:57:19.000 302 21242.78 378.01 43031.63 47990.79 2019-10-29 08:57:20.000 302 21242.87 377.93 43031.68 47990.82 2019-10-29 08:57:21.000 302 21242.89 377.89 43031.68 47990.84 2019-10-29 08:57:22.000 302 21242.93 377.86 43031.71 47990.86 2019-10-29 08:57:23.000 302 21242.97 377.82 43031.71 47990.86 2019-10-29 08:57:24.000 302 21242.97 377.85 43031.66 47990.90 2019-10-29 08:57:25.000 302 21243.00 377.82 43031.64 47990.90 2019-10-29 08:57:26.000 302 21243.03 377.78 43031.65 47990.90 2019-10-29 08:57:27.000 302 21243.04 377.79 43031.64 47990.90 2019-10-29 08:57:28.000 302 21243.02 377.78 43031.64 47990.87 2019-10-29 08:57:29.000 302 21243.01 377.74 43031.61 47990.88 2019-10-29 08:57:30.000 302 21242.97 377.73 43031.62 47990.89 2019-10-29 08:57:31.000 302 21242.99 377.74 43031.64 47990.84 2019-10-29 08:57:32.000 302 21242.99 377.74 43031.60 47990.84 2019-10-29 08:57:33.000 302 21242.96 377.74 43031.57 47990.84 2019-10-29 08:57:34.000 302 21242.94 377.74 43031.60 47990.83 2019-10-29 08:57:35.000 302 21242.96 377.67 43031.63 47990.83 2019-10-29 08:57:36.000 302 21242.98 377.61 43031.65 47990.83 2019-10-29 08:57:37.000 302 21243.01 377.57 43031.70 47990.88 2019-10-29 08:57:38.000 302 21243.00 377.59 43031.74 47990.94 2019-10-29 08:57:39.000 302 21242.95 377.67 43031.76 47990.93 2019-10-29 08:57:40.000 302 21242.93 377.79 43031.73 47990.92 2019-10-29 08:57:41.000 302 21242.92 377.88 43031.72 47990.90 2019-10-29 08:57:42.000 302 21242.93 377.89 43031.73 47990.86 2019-10-29 08:57:43.000 302 21242.91 377.94 43031.67 47990.83 2019-10-29 08:57:44.000 302 21242.89 377.98 43031.66 47990.81 2019-10-29 08:57:45.000 302 21242.89 377.99 43031.66 47990.79 2019-10-29 08:57:46.000 302 21242.89 377.99 43031.67 47990.77 2019-10-29 08:57:47.000 302 21242.87 378.05 43031.67 47990.78 2019-10-29 08:57:48.000 302 21242.86 378.06 43031.67 47990.78 2019-10-29 08:57:49.000 302 21242.86 378.09 43031.66 47990.77 2019-10-29 08:57:50.000 302 21242.88 378.12 43031.65 47990.79 2019-10-29 08:57:51.000 302 21242.83 378.18 43031.68 47990.74 2019-10-29 08:57:52.000 302 21242.81 378.21 43031.67 47990.74 2019-10-29 08:57:53.000 302 21242.79 378.26 43031.65 47990.75 2019-10-29 08:57:54.000 302 21242.78 378.31 43031.64 47990.70 2019-10-29 08:57:55.000 302 21242.76 378.31 43031.61 47990.72 2019-10-29 08:57:56.000 302 21242.75 378.32 43031.59 47990.71 2019-10-29 08:57:57.000 302 21242.73 378.32 43031.64 47990.68 2019-10-29 08:57:58.000 302 21242.74 378.31 43031.65 47990.69 2019-10-29 08:57:59.000 302 21242.74 378.33 43031.65 47990.70 2019-10-29 08:58:00.000 302 21242.71 378.34 43031.67 47990.69 2019-10-29 08:58:01.000 302 21242.65 378.36 43031.68 47990.72 2019-10-29 08:58:02.000 302 21242.60 378.36 43031.66 47990.69 2019-10-29 08:58:03.000 302 21242.59 378.36 43031.67 47990.67 2019-10-29 08:58:04.000 302 21242.60 378.35 43031.66 47990.66 2019-10-29 08:58:05.000 302 21242.55 378.34 43031.67 47990.68 2019-10-29 08:58:06.000 302 21242.54 378.36 43031.69 47990.62 2019-10-29 08:58:07.000 302 21242.51 378.39 43031.67 47990.60 2019-10-29 08:58:08.000 302 21242.51 378.37 43031.66 47990.61 2019-10-29 08:58:09.000 302 21242.52 378.38 43031.65 47990.56 2019-10-29 08:58:10.000 302 21242.50 378.41 43031.63 47990.59 2019-10-29 08:58:11.000 302 21242.50 378.41 43031.62 47990.59 2019-10-29 08:58:12.000 302 21242.51 378.41 43031.60 47990.56 2019-10-29 08:58:13.000 302 21242.50 378.42 43031.57 47990.54 2019-10-29 08:58:14.000 302 21242.48 378.39 43031.56 47990.54 2019-10-29 08:58:15.000 302 21242.48 378.34 43031.52 47990.53 2019-10-29 08:58:16.000 302 21242.43 378.33 43031.57 47990.53 2019-10-29 08:58:17.000 302 21242.39 378.34 43031.55 47990.51 2019-10-29 08:58:18.000 302 21242.41 378.37 43031.51 47990.49 2019-10-29 08:58:19.000 302 21242.40 378.40 43031.51 47990.47 2019-10-29 08:58:20.000 302 21242.41 378.43 43031.47 47990.43 2019-10-29 08:58:21.000 302 21242.49 378.37 43031.46 47990.42 2019-10-29 08:58:22.000 302 21242.52 378.32 43031.45 47990.44 2019-10-29 08:58:23.000 302 21242.53 378.28 43031.44 47990.42 2019-10-29 08:58:24.000 302 21242.57 378.26 43031.45 47990.48 2019-10-29 08:58:25.000 302 21242.61 378.20 43031.51 47990.51 2019-10-29 08:58:26.000 302 21242.64 378.18 43031.52 47990.55 2019-10-29 08:58:27.000 302 21242.67 378.18 43031.53 47990.56 2019-10-29 08:58:28.000 302 21242.70 378.20 43031.54 47990.62 2019-10-29 08:58:29.000 302 21242.67 378.26 43031.58 47990.65 2019-10-29 08:58:30.000 302 21242.66 378.33 43031.57 47990.63 2019-10-29 08:58:31.000 302 21242.66 378.40 43031.53 47990.63 2019-10-29 08:58:32.000 302 21242.64 378.47 43031.51 47990.60 2019-10-29 08:58:33.000 302 21242.61 378.49 43031.47 47990.58 2019-10-29 08:58:34.000 302 21242.62 378.51 43031.47 47990.51 2019-10-29 08:58:35.000 302 21242.61 378.51 43031.44 47990.51 2019-10-29 08:58:36.000 302 21242.59 378.49 43031.44 47990.49 2019-10-29 08:58:37.000 302 21242.58 378.47 43031.45 47990.51 2019-10-29 08:58:38.000 302 21242.56 378.47 43031.43 47990.49 2019-10-29 08:58:39.000 302 21242.52 378.48 43031.47 47990.52 2019-10-29 08:58:40.000 302 21242.50 378.50 43031.51 47990.53 2019-10-29 08:58:41.000 302 21242.50 378.50 43031.52 47990.54 2019-10-29 08:58:42.000 302 21242.45 378.49 43031.51 47990.54 2019-10-29 08:58:43.000 302 21242.42 378.47 43031.50 47990.52 2019-10-29 08:58:44.000 302 21242.43 378.43 43031.52 47990.50 2019-10-29 08:58:45.000 302 21242.38 378.48 43031.49 47990.48 2019-10-29 08:58:46.000 302 21242.33 378.47 43031.49 47990.48 2019-10-29 08:58:47.000 302 21242.33 378.46 43031.49 47990.44 2019-10-29 08:58:48.000 302 21242.31 378.44 43031.49 47990.44 2019-10-29 08:58:49.000 302 21242.28 378.40 43031.50 47990.43 2019-10-29 08:58:50.000 302 21242.23 378.35 43031.50 47990.40 2019-10-29 08:58:51.000 302 21242.21 378.32 43031.46 47990.39 2019-10-29 08:58:52.000 302 21242.21 378.28 43031.50 47990.39 2019-10-29 08:58:53.000 302 21242.19 378.24 43031.49 47990.39 2019-10-29 08:58:54.000 302 21242.21 378.20 43031.50 47990.40 2019-10-29 08:58:55.000 302 21242.25 378.16 43031.48 47990.42 2019-10-29 08:58:56.000 302 21242.27 378.10 43031.50 47990.44 2019-10-29 08:58:57.000 302 21242.29 378.06 43031.57 47990.44 2019-10-29 08:58:58.000 302 21242.36 378.03 43031.54 47990.47 2019-10-29 08:58:59.000 302 21242.39 378.01 43031.52 47990.46 2019-10-29 08:59:00.000 302 21242.41 378.00 43031.50 47990.53 2019-10-29 08:59:01.000 302 21242.49 377.97 43031.51 47990.51 2019-10-29 08:59:02.000 302 21242.52 377.95 43031.53 47990.54 2019-10-29 08:59:03.000 302 21242.53 377.92 43031.48 47990.55 2019-10-29 08:59:04.000 302 21242.55 377.89 43031.51 47990.54 2019-10-29 08:59:05.000 302 21242.62 377.90 43031.50 47990.57 2019-10-29 08:59:06.000 302 21242.68 377.90 43031.47 47990.57 2019-10-29 08:59:07.000 302 21242.72 377.92 43031.44 47990.58 2019-10-29 08:59:08.000 302 21242.80 377.91 43031.41 47990.56 2019-10-29 08:59:09.000 302 21242.80 377.90 43031.40 47990.59 2019-10-29 08:59:10.000 302 21242.78 377.90 43031.39 47990.56 2019-10-29 08:59:11.000 302 21242.82 377.87 43031.39 47990.57 2019-10-29 08:59:12.000 302 21242.86 377.85 43031.39 47990.57 2019-10-29 08:59:13.000 302 21242.86 377.83 43031.38 47990.60 2019-10-29 08:59:14.000 302 21242.91 377.82 43031.40 47990.60 2019-10-29 08:59:15.000 302 21242.91 377.80 43031.44 47990.65 2019-10-29 08:59:16.000 302 21242.90 377.78 43031.44 47990.65 2019-10-29 08:59:17.000 302 21242.91 377.79 43031.47 47990.66 2019-10-29 08:59:18.000 302 21242.88 377.79 43031.48 47990.66 2019-10-29 08:59:19.000 302 21242.84 377.80 43031.48 47990.67 2019-10-29 08:59:20.000 302 21242.86 377.84 43031.47 47990.64 2019-10-29 08:59:21.000 302 21242.84 377.85 43031.47 47990.64 2019-10-29 08:59:22.000 302 21242.81 377.83 43031.48 47990.64 2019-10-29 08:59:23.000 302 21242.77 377.77 43031.48 47990.63 2019-10-29 08:59:24.000 302 21242.73 377.71 43031.47 47990.59 2019-10-29 08:59:25.000 302 21242.70 377.71 43031.52 47990.59 2019-10-29 08:59:26.000 302 21242.71 377.72 43031.53 47990.63 2019-10-29 08:59:27.000 302 21242.69 377.73 43031.52 47990.63 2019-10-29 08:59:28.000 302 21242.70 377.71 43031.51 47990.61 2019-10-29 08:59:29.000 302 21242.73 377.75 43031.48 47990.61 2019-10-29 08:59:30.000 302 21242.72 377.76 43031.49 47990.61 2019-10-29 08:59:31.000 302 21242.67 377.77 43031.50 47990.59 2019-10-29 08:59:32.000 302 21242.66 377.79 43031.45 47990.56 2019-10-29 08:59:33.000 302 21242.63 377.81 43031.41 47990.54 2019-10-29 08:59:34.000 302 21242.62 377.80 43031.41 47990.53 2019-10-29 08:59:35.000 302 21242.61 377.81 43031.42 47990.51 2019-10-29 08:59:36.000 302 21242.66 377.77 43031.42 47990.50 2019-10-29 08:59:37.000 302 21242.65 377.73 43031.40 47990.52 2019-10-29 08:59:38.000 302 21242.62 377.71 43031.41 47990.52 2019-10-29 08:59:39.000 302 21242.61 377.71 43031.44 47990.53 2019-10-29 08:59:40.000 302 21242.63 377.69 43031.43 47990.54 2019-10-29 08:59:41.000 302 21242.63 377.67 43031.47 47990.56 2019-10-29 08:59:42.000 302 21242.62 377.71 43031.47 47990.53 2019-10-29 08:59:43.000 302 21242.63 377.72 43031.46 47990.53 2019-10-29 08:59:44.000 302 21242.61 377.73 43031.44 47990.51 2019-10-29 08:59:45.000 302 21242.59 377.73 43031.38 47990.52 2019-10-29 08:59:46.000 302 21242.59 377.74 43031.38 47990.47 2019-10-29 08:59:47.000 302 21242.61 377.68 43031.38 47990.46 2019-10-29 08:59:48.000 302 21242.61 377.65 43031.40 47990.45 2019-10-29 08:59:49.000 302 21242.59 377.66 43031.39 47990.44 2019-10-29 08:59:50.000 302 21242.56 377.64 43031.42 47990.45 2019-10-29 08:59:51.000 302 21242.54 377.66 43031.39 47990.45 2019-10-29 08:59:52.000 302 21242.56 377.67 43031.38 47990.45 2019-10-29 08:59:53.000 302 21242.52 377.68 43031.37 47990.44 2019-10-29 08:59:54.000 302 21242.52 377.67 43031.39 47990.40 2019-10-29 08:59:55.000 302 21242.49 377.68 43031.36 47990.41 2019-10-29 08:59:56.000 302 21242.42 377.72 43031.36 47990.39 2019-10-29 08:59:57.000 302 21242.36 377.77 43031.38 47990.34 2019-10-29 08:59:58.000 302 21242.32 377.76 43031.33 47990.28 2019-10-29 08:59:59.000 302 21242.29 377.80 43031.26 47990.25 2019-10-29 09:00:00.000 302 21242.23 377.81 43031.21 47990.21 2019-10-29 09:00:01.000 302 21242.15 377.83 43031.19 47990.15 2019-10-29 09:00:02.000 302 21242.17 377.82 43031.18 47990.10 2019-10-29 09:00:03.000 302 21242.16 377.79 43031.14 47990.08 2019-10-29 09:00:04.000 302 21242.18 377.72 43031.13 47990.05 2019-10-29 09:00:05.000 302 21242.23 377.68 43031.13 47990.07 2019-10-29 09:00:06.000 302 21242.24 377.63 43031.14 47990.07 2019-10-29 09:00:07.000 302 21242.27 377.57 43031.15 47990.11 2019-10-29 09:00:08.000 302 21242.25 377.55 43031.19 47990.13 2019-10-29 09:00:09.000 302 21242.25 377.50 43031.21 47990.11 2019-10-29 09:00:10.000 302 21242.27 377.48 43031.21 47990.17 2019-10-29 09:00:11.000 302 21242.31 377.46 43031.25 47990.16 2019-10-29 09:00:12.000 302 21242.36 377.45 43031.27 47990.19 2019-10-29 09:00:13.000 302 21242.35 377.47 43031.26 47990.21 2019-10-29 09:00:14.000 302 21242.36 377.48 43031.23 47990.21 2019-10-29 09:00:15.000 302 21242.37 377.54 43031.22 47990.21 2019-10-29 09:00:16.000 302 21242.37 377.62 43031.20 47990.21 2019-10-29 09:00:17.000 302 21242.39 377.66 43031.19 47990.18 2019-10-29 09:00:18.000 302 21242.39 377.69 43031.19 47990.15 2019-10-29 09:00:19.000 302 21242.41 377.72 43031.17 47990.20 2019-10-29 09:00:20.000 302 21242.41 377.74 43031.15 47990.16 2019-10-29 09:00:21.000 302 21242.43 377.70 43031.20 47990.21 2019-10-29 09:00:22.000 302 21242.36 377.69 43031.22 47990.23 2019-10-29 09:00:23.000 302 21242.30 377.67 43031.24 47990.18 2019-10-29 09:00:24.000 302 21242.19 377.70 43031.26 47990.18 2019-10-29 09:00:25.000 302 21242.08 377.74 43031.22 47990.15 2019-10-29 09:00:26.000 302 21242.06 377.79 43031.17 47990.09 2019-10-29 09:00:27.000 302 21242.03 377.83 43031.17 47990.04 2019-10-29 09:00:28.000 302 21241.99 377.87 43031.16 47990.04 2019-10-29 09:00:29.000 302 21241.97 377.89 43031.14 47989.98 2019-10-29 09:00:30.000 302 21241.97 377.91 43031.13 47989.96 2019-10-29 09:00:31.000 302 21241.95 377.89 43031.13 47989.93 2019-10-29 09:00:32.000 302 21241.93 377.85 43031.12 47989.94 2019-10-29 09:00:33.000 302 21241.96 377.84 43031.13 47989.93 2019-10-29 09:00:34.000 302 21241.95 377.88 43031.12 47989.93 2019-10-29 09:00:35.000 302 21241.95 377.90 43031.13 47989.94 2019-10-29 09:00:36.000 302 21242.00 377.89 43031.12 47989.94 2019-10-29 09:00:37.000 302 21242.01 377.89 43031.12 47989.97 2019-10-29 09:00:38.000 302 21242.04 377.90 43031.11 47989.97 2019-10-29 09:00:39.000 302 21242.06 377.88 43031.14 47990.00 2019-10-29 09:00:40.000 302 21242.10 377.89 43031.19 47989.96 2019-10-29 09:00:41.000 302 21242.11 377.90 43031.20 47990.03 2019-10-29 09:00:42.000 302 21242.08 377.88 43031.19 47990.03 2019-10-29 09:00:43.000 302 21242.08 377.88 43031.22 47990.02 2019-10-29 09:00:44.000 302 21242.04 377.88 43031.22 47990.03 2019-10-29 09:00:45.000 302 21242.02 377.87 43031.23 47990.03 2019-10-29 09:00:46.000 302 21242.01 377.81 43031.26 47990.00 2019-10-29 09:00:47.000 302 21241.98 377.81 43031.28 47990.04 2019-10-29 09:00:48.000 302 21242.00 377.79 43031.28 47990.02 2019-10-29 09:00:49.000 302 21241.99 377.77 43031.28 47990.04 2019-10-29 09:00:50.000 302 21242.00 377.75 43031.31 47990.02 2019-10-29 09:00:51.000 302 21242.04 377.71 43031.33 47990.06 2019-10-29 09:00:52.000 302 21242.02 377.66 43031.32 47990.09 2019-10-29 09:00:53.000 302 21242.00 377.58 43031.35 47990.09 2019-10-29 09:00:54.000 302 21242.00 377.55 43031.37 47990.07 2019-10-29 09:00:55.000 302 21241.98 377.50 43031.36 47990.10 2019-10-29 09:00:56.000 302 21242.00 377.45 43031.39 47990.10 2019-10-29 09:00:57.000 302 21242.05 377.41 43031.46 47990.19 2019-10-29 09:00:58.000 302 21242.05 377.34 43031.50 47990.23 2019-10-29 09:00:59.000 302 21242.06 377.29 43031.53 47990.30 2019-10-29 09:01:00.000 302 21242.09 377.28 43031.59 47990.34 2019-10-29 09:01:01.000 302 21242.11 377.29 43031.61 47990.37 2019-10-29 09:01:02.000 302 21242.07 377.29 43031.62 47990.41 2019-10-29 09:01:03.000 302 21242.07 377.34 43031.62 47990.44 2019-10-29 09:01:04.000 302 21242.08 377.35 43031.65 47990.45 2019-10-29 09:01:05.000 302 21242.09 377.40 43031.60 47990.44 2019-10-29 09:01:06.000 302 21242.07 377.45 43031.61 47990.44 2019-10-29 09:01:07.000 302 21242.04 377.46 43031.62 47990.44 2019-10-29 09:01:08.000 302 21242.06 377.45 43031.64 47990.44 2019-10-29 09:01:09.000 302 21242.09 377.46 43031.63 47990.42 2019-10-29 09:01:10.000 302 21242.11 377.45 43031.60 47990.42 2019-10-29 09:01:11.000 302 21242.12 377.44 43031.61 47990.43 2019-10-29 09:01:12.000 302 21242.16 377.46 43031.59 47990.44 2019-10-29 09:01:13.000 302 21242.16 377.45 43031.60 47990.45 2019-10-29 09:01:14.000 302 21242.16 377.44 43031.59 47990.45 2019-10-29 09:01:15.000 302 21242.19 377.44 43031.58 47990.45 2019-10-29 09:01:16.000 302 21242.22 377.43 43031.58 47990.44 2019-10-29 09:01:17.000 302 21242.20 377.43 43031.58 47990.45 2019-10-29 09:01:18.000 302 21242.19 377.42 43031.57 47990.45 2019-10-29 09:01:19.000 302 21242.20 377.42 43031.56 47990.44 2019-10-29 09:01:20.000 302 21242.20 377.39 43031.54 47990.44 2019-10-29 09:01:21.000 302 21242.25 377.42 43031.54 47990.44 2019-10-29 09:01:22.000 302 21242.29 377.48 43031.54 47990.46 2019-10-29 09:01:23.000 302 21242.34 377.50 43031.53 47990.45 2019-10-29 09:01:24.000 302 21242.35 377.54 43031.51 47990.45 2019-10-29 09:01:25.000 302 21242.33 377.59 43031.48 47990.42 2019-10-29 09:01:26.000 302 21242.36 377.62 43031.48 47990.41 2019-10-29 09:01:27.000 302 21242.37 377.65 43031.43 47990.43 2019-10-29 09:01:28.000 302 21242.34 377.69 43031.40 47990.40 2019-10-29 09:01:29.000 302 21242.36 377.72 43031.41 47990.36 2019-10-29 09:01:30.000 302 21242.35 377.76 43031.37 47990.33 2019-10-29 09:01:31.000 302 21242.32 377.80 43031.32 47990.31 2019-10-29 09:01:32.000 302 21242.32 377.83 43031.30 47990.24 2019-10-29 09:01:33.000 302 21242.32 377.88 43031.24 47990.26 2019-10-29 09:01:34.000 302 21242.30 377.94 43031.23 47990.22 2019-10-29 09:01:35.000 302 21242.24 377.98 43031.21 47990.16 2019-10-29 09:01:36.000 302 21242.22 377.96 43031.19 47990.17 2019-10-29 09:01:37.000 302 21242.22 377.99 43031.16 47990.12 2019-10-29 09:01:38.000 302 21242.18 378.00 43031.14 47990.10 2019-10-29 09:01:39.000 302 21242.17 378.02 43031.15 47990.10 2019-10-29 09:01:40.000 302 21242.16 378.04 43031.14 47990.08 2019-10-29 09:01:41.000 302 21242.15 378.05 43031.18 47990.07 2019-10-29 09:01:42.000 302 21242.09 378.08 43031.19 47990.08 2019-10-29 09:01:43.000 302 21242.06 378.09 43031.21 47990.06 2019-10-29 09:01:44.000 302 21242.05 378.10 43031.21 47990.06 2019-10-29 09:01:45.000 302 21242.00 378.17 43031.23 47990.08 2019-10-29 09:01:46.000 302 21241.94 378.20 43031.25 47990.05 2019-10-29 09:01:47.000 302 21241.89 378.21 43031.26 47990.04 2019-10-29 09:01:48.000 302 21241.85 378.23 43031.25 47990.02 2019-10-29 09:01:49.000 302 21241.80 378.21 43031.26 47989.99 2019-10-29 09:01:50.000 302 21241.75 378.23 43031.26 47989.99 2019-10-29 09:01:51.000 302 21241.71 378.27 43031.26 47989.99 2019-10-29 09:01:52.000 302 21241.66 378.27 43031.26 47990.00 2019-10-29 09:01:53.000 302 21241.65 378.27 43031.27 47989.97 2019-10-29 09:01:54.000 302 21241.63 378.24 43031.30 47989.96 2019-10-29 09:01:55.000 302 21241.62 378.17 43031.34 47989.96 2019-10-29 09:01:56.000 302 21241.60 378.10 43031.37 47989.97 2019-10-29 09:01:57.000 302 21241.61 378.02 43031.43 47990.01 2019-10-29 09:01:58.000 302 21241.63 377.98 43031.51 47990.07 2019-10-29 09:01:59.000 302 21241.68 377.96 43031.55 47990.12 2019-10-29 09:02:00.000 302 21241.70 377.94 43031.56 47990.17 2019-10-29 09:02:01.000 302 21241.79 377.93 43031.57 47990.24 2019-10-29 09:02:02.000 302 21241.87 377.88 43031.61 47990.27 2019-10-29 09:02:03.000 302 21241.92 377.83 43031.60 47990.32 2019-10-29 09:02:04.000 302 21241.98 377.82 43031.60 47990.33 2019-10-29 09:02:05.000 302 21242.03 377.80 43031.62 47990.36 2019-10-29 09:02:06.000 302 21242.09 377.75 43031.62 47990.39 2019-10-29 09:02:07.000 302 21242.11 377.70 43031.62 47990.38 2019-10-29 09:02:08.000 302 21242.19 377.67 43031.66 47990.43 2019-10-29 09:02:09.000 302 21242.23 377.63 43031.61 47990.47 2019-10-29 09:02:10.000 302 21242.28 377.64 43031.58 47990.48 2019-10-29 09:02:11.000 302 21242.32 377.65 43031.59 47990.52 2019-10-29 09:02:12.000 302 21242.33 377.65 43031.55 47990.49 2019-10-29 09:02:13.000 302 21242.33 377.67 43031.51 47990.50 2019-10-29 09:02:14.000 302 21242.38 377.69 43031.48 47990.46 2019-10-29 09:02:15.000 302 21242.42 377.69 43031.46 47990.42 2019-10-29 09:02:16.000 302 21242.41 377.65 43031.43 47990.42 2019-10-29 09:02:17.000 302 21242.43 377.64 43031.44 47990.43 2019-10-29 09:02:18.000 302 21242.44 377.62 43031.38 47990.38 2019-10-29 09:02:19.000 302 21242.41 377.63 43031.37 47990.40 2019-10-29 09:02:20.000 302 21242.41 377.57 43031.40 47990.40 2019-10-29 09:02:21.000 302 21242.45 377.51 43031.38 47990.38 2019-10-29 09:02:22.000 302 21242.45 377.50 43031.40 47990.40 2019-10-29 09:02:23.000 302 21242.41 377.53 43031.40 47990.40 2019-10-29 09:02:24.000 302 21242.41 377.53 43031.42 47990.41 2019-10-29 09:02:25.000 302 21242.37 377.60 43031.42 47990.37 2019-10-29 09:02:26.000 302 21242.34 377.61 43031.40 47990.38 2019-10-29 09:02:27.000 302 21242.28 377.62 43031.41 47990.37 2019-10-29 09:02:28.000 302 21242.25 377.62 43031.42 47990.33 2019-10-29 09:02:29.000 302 21242.23 377.62 43031.40 47990.33 2019-10-29 09:02:30.000 302 21242.19 377.63 43031.41 47990.32 2019-10-29 09:02:31.000 302 21242.15 377.68 43031.38 47990.28 2019-10-29 09:02:32.000 302 21242.10 377.72 43031.34 47990.27 2019-10-29 09:02:33.000 302 21242.05 377.75 43031.34 47990.21 2019-10-29 09:02:34.000 302 21242.00 377.81 43031.34 47990.16 2019-10-29 09:02:35.000 302 21241.99 377.87 43031.28 47990.15 2019-10-29 09:02:36.000 302 21241.95 377.93 43031.23 47990.06 2019-10-29 09:02:37.000 302 21241.89 378.00 43031.19 47990.00 2019-10-29 09:02:38.000 302 21241.82 378.04 43031.17 47989.98 2019-10-29 09:02:39.000 302 21241.78 378.06 43031.17 47989.92 2019-10-29 09:02:40.000 302 21241.74 378.08 43031.11 47989.87 2019-10-29 09:02:41.000 302 21241.72 378.17 43031.11 47989.84 2019-10-29 09:02:42.000 302 21241.68 378.23 43031.05 47989.76 2019-10-29 09:02:43.000 302 21241.64 378.28 43030.97 47989.71 2019-10-29 09:02:44.000 302 21241.65 378.34 43030.93 47989.66 2019-10-29 09:02:45.000 302 21241.64 378.37 43030.90 47989.64 2019-10-29 09:02:46.000 302 21241.68 378.42 43030.84 47989.60 2019-10-29 09:02:47.000 302 21241.70 378.42 43030.82 47989.57 2019-10-29 09:02:48.000 302 21241.70 378.42 43030.82 47989.54 2019-10-29 09:02:49.000 302 21241.73 378.40 43030.79 47989.55 2019-10-29 09:02:50.000 302 21241.75 378.41 43030.78 47989.55 2019-10-29 09:02:51.000 302 21241.74 378.40 43030.79 47989.59 2019-10-29 09:02:52.000 302 21241.79 378.39 43030.82 47989.59 2019-10-29 09:02:53.000 302 21241.79 378.36 43030.84 47989.60 2019-10-29 09:02:54.000 302 21241.80 378.38 43030.85 47989.64 2019-10-29 09:02:55.000 302 21241.80 378.37 43030.87 47989.60 2019-10-29 09:02:56.000 302 21241.77 378.36 43030.80 47989.64 2019-10-29 09:02:57.000 302 21241.74 378.38 43030.82 47989.65 2019-10-29 09:02:58.000 302 21241.74 378.36 43030.84 47989.61 2019-10-29 09:02:59.000 302 21241.76 378.31 43030.87 47989.63 2019-10-29 09:03:00.000 302 21241.72 378.35 43030.85 47989.63 2019-10-29 09:03:01.000 302 21241.66 378.37 43030.84 47989.57 2019-10-29 09:03:02.000 302 21241.59 378.42 43030.78 47989.56 2019-10-29 09:03:03.000 302 21241.55 378.44 43030.76 47989.50 2019-10-29 09:03:04.000 302 21241.52 378.45 43030.76 47989.45 2019-10-29 09:03:05.000 302 21241.48 378.45 43030.76 47989.43 2019-10-29 09:03:06.000 302 21241.42 378.45 43030.72 47989.36 2019-10-29 09:03:07.000 302 21241.47 378.42 43030.74 47989.35 2019-10-29 09:03:08.000 302 21241.48 378.39 43030.71 47989.36 2019-10-29 09:03:09.000 302 21241.48 378.37 43030.76 47989.40 2019-10-29 09:03:10.000 302 21241.50 378.33 43030.79 47989.42 2019-10-29 09:03:11.000 302 21241.51 378.32 43030.80 47989.46 2019-10-29 09:03:12.000 302 21241.52 378.33 43030.82 47989.49 2019-10-29 09:03:13.000 302 21241.49 378.37 43030.86 47989.54 2019-10-29 09:03:14.000 302 21241.49 378.36 43030.87 47989.51 2019-10-29 09:03:15.000 302 21241.50 378.36 43030.87 47989.52 2019-10-29 09:03:16.000 302 21241.45 378.36 43030.87 47989.52 2019-10-29 09:03:17.000 302 21241.47 378.35 43030.87 47989.54 2019-10-29 09:03:18.000 302 21241.46 378.35 43030.89 47989.54 2019-10-29 09:03:19.000 302 21241.46 378.36 43030.88 47989.52 2019-10-29 09:03:20.000 302 21241.46 378.32 43030.87 47989.52 2019-10-29 09:03:21.000 302 21241.46 378.32 43030.88 47989.54 2019-10-29 09:03:22.000 302 21241.50 378.25 43030.87 47989.56 2019-10-29 09:03:23.000 302 21241.56 378.21 43030.91 47989.57 2019-10-29 09:03:24.000 302 21241.57 378.16 43030.91 47989.59 2019-10-29 09:03:25.000 302 21241.56 378.15 43030.93 47989.62 2019-10-29 09:03:26.000 302 21241.60 378.11 43030.94 47989.65 2019-10-29 09:03:27.000 302 21241.63 378.09 43030.94 47989.63 2019-10-29 09:03:28.000 302 21241.65 378.07 43030.94 47989.66 2019-10-29 09:03:29.000 302 21241.64 378.06 43030.91 47989.66 2019-10-29 09:03:30.000 302 21241.68 378.04 43030.91 47989.70 2019-10-29 09:03:31.000 302 21241.73 378.01 43030.93 47989.68 2019-10-29 09:03:32.000 302 21241.77 378.00 43030.93 47989.70 2019-10-29 09:03:33.000 302 21241.77 378.05 43030.92 47989.72 2019-10-29 09:03:34.000 302 21241.77 378.11 43030.87 47989.67 2019-10-29 09:03:35.000 302 21241.81 378.14 43030.81 47989.64 2019-10-29 09:03:36.000 302 21241.81 378.13 43030.75 47989.63 2019-10-29 09:03:37.000 302 21241.84 378.10 43030.73 47989.57 2019-10-29 09:03:38.000 302 21241.84 378.05 43030.70 47989.55 2019-10-29 09:03:39.000 302 21241.84 378.01 43030.71 47989.56 2019-10-29 09:03:40.000 302 21241.86 377.97 43030.71 47989.56 2019-10-29 09:03:41.000 302 21241.86 377.93 43030.70 47989.57 2019-10-29 09:03:42.000 302 21241.85 377.91 43030.76 47989.60 2019-10-29 09:03:43.000 302 21241.84 377.90 43030.78 47989.60 2019-10-29 09:03:44.000 302 21241.81 377.93 43030.77 47989.59 2019-10-29 09:03:45.000 302 21241.79 377.92 43030.78 47989.59 2019-10-29 09:03:46.000 302 21241.79 377.90 43030.81 47989.60 2019-10-29 09:03:47.000 302 21241.74 377.90 43030.81 47989.62 2019-10-29 09:03:48.000 302 21241.74 377.90 43030.83 47989.62 2019-10-29 09:03:49.000 302 21241.76 377.92 43030.83 47989.63 2019-10-29 09:03:50.000 302 21241.74 377.92 43030.83 47989.61 2019-10-29 09:03:51.000 302 21241.74 377.94 43030.83 47989.61 2019-10-29 09:03:52.000 302 21241.71 377.93 43030.84 47989.61 2019-10-29 09:03:53.000 302 21241.72 377.92 43030.83 47989.62 2019-10-29 09:03:54.000 302 21241.71 377.91 43030.82 47989.60 2019-10-29 09:03:55.000 302 21241.70 377.92 43030.84 47989.61 2019-10-29 09:03:56.000 302 21241.67 377.93 43030.87 47989.60 2019-10-29 09:03:57.000 302 21241.64 377.94 43030.89 47989.60 2019-10-29 09:03:58.000 302 21241.62 377.94 43030.88 47989.56 2019-10-29 09:03:59.000 302 21241.55 378.04 43030.84 47989.58 2019-10-29 09:04:00.000 302 21241.46 378.15 43030.79 47989.52 2019-10-29 09:04:01.000 302 21241.46 378.21 43030.71 47989.44 2019-10-29 09:04:02.000 302 21241.47 378.23 43030.61 47989.35 2019-10-29 09:04:03.000 302 21241.48 378.24 43030.55 47989.31 2019-10-29 09:04:04.000 302 21241.49 378.22 43030.55 47989.28 2019-10-29 09:04:05.000 302 21241.48 378.22 43030.55 47989.27 2019-10-29 09:04:06.000 302 21241.51 378.20 43030.53 47989.26 2019-10-29 09:04:07.000 302 21241.50 378.19 43030.54 47989.24 2019-10-29 09:04:08.000 302 21241.52 378.12 43030.54 47989.24 2019-10-29 09:04:09.000 302 21241.53 378.12 43030.54 47989.24 2019-10-29 09:04:10.000 302 21241.53 378.08 43030.50 47989.23 2019-10-29 09:04:11.000 302 21241.59 378.03 43030.55 47989.24 2019-10-29 09:04:12.000 302 21241.62 377.92 43030.59 47989.27 2019-10-29 09:04:13.000 302 21241.61 377.83 43030.63 47989.29 2019-10-29 09:04:14.000 302 21241.59 377.80 43030.66 47989.36 2019-10-29 09:04:15.000 302 21241.57 377.76 43030.72 47989.42 2019-10-29 09:04:16.000 302 21241.51 377.71 43030.75 47989.42 2019-10-29 09:04:17.000 302 21241.51 377.70 43030.77 47989.45 2019-10-29 09:04:18.000 302 21241.50 377.68 43030.81 47989.44 2019-10-29 09:04:19.000 302 21241.47 377.69 43030.80 47989.46 2019-10-29 09:04:20.000 302 21241.43 377.74 43030.78 47989.44 2019-10-29 09:04:21.000 302 21241.34 377.91 43030.70 47989.39 2019-10-29 09:04:22.000 302 21241.24 378.12 43030.60 47989.30 2019-10-29 09:04:23.000 302 21241.15 378.20 43030.48 47989.18 2019-10-29 09:04:24.000 302 21241.13 378.20 43030.37 47989.08 2019-10-29 09:04:25.000 302 21241.16 378.19 43030.32 47988.95 2019-10-29 09:04:26.000 302 21241.11 378.19 43030.28 47988.90 2019-10-29 09:04:27.000 302 21241.11 378.18 43030.29 47988.85 2019-10-29 09:04:28.000 302 21241.16 378.17 43030.25 47988.84 2019-10-29 09:04:29.000 302 21241.21 378.11 43030.28 47988.85 2019-10-29 09:04:30.000 302 21241.27 378.04 43030.36 47988.85 2019-10-29 09:04:31.000 302 21241.34 377.94 43030.41 47988.95 2019-10-29 09:04:32.000 302 21241.38 377.84 43030.48 47989.03 2019-10-29 09:04:33.000 302 21241.43 377.77 43030.53 47989.11 2019-10-29 09:04:34.000 302 21241.43 377.72 43030.62 47989.21 2019-10-29 09:04:35.000 302 21241.43 377.70 43030.71 47989.31 2019-10-29 09:04:36.000 302 21241.52 377.71 43030.72 47989.35 2019-10-29 09:04:37.000 302 21241.59 377.67 43030.75 47989.38 2019-10-29 09:04:38.000 302 21241.66 377.60 43030.84 47989.48 2019-10-29 09:04:39.000 302 21241.70 377.58 43030.90 47989.56 2019-10-29 09:04:40.000 302 21241.73 377.56 43030.96 47989.61 2019-10-29 09:04:41.000 302 21241.74 377.58 43030.97 47989.63 2019-10-29 09:04:42.000 302 21241.75 377.62 43030.97 47989.67 2019-10-29 09:04:43.000 302 21241.72 377.65 43030.95 47989.64 2019-10-29 09:04:44.000 302 21241.72 377.69 43030.93 47989.67 2019-10-29 09:04:45.000 302 21241.72 377.74 43030.90 47989.65 2019-10-29 09:04:46.000 302 21241.68 377.80 43030.88 47989.64 2019-10-29 09:04:47.000 302 21241.65 377.82 43030.86 47989.59 2019-10-29 09:04:48.000 302 21241.61 377.85 43030.81 47989.55 2019-10-29 09:04:49.000 302 21241.61 377.85 43030.85 47989.53 2019-10-29 09:04:50.000 302 21241.59 377.87 43030.84 47989.53 2019-10-29 09:04:51.000 302 21241.56 377.87 43030.82 47989.47 2019-10-29 09:04:52.000 302 21241.51 377.88 43030.82 47989.48 2019-10-29 09:04:53.000 302 21241.50 377.86 43030.80 47989.43 2019-10-29 09:04:54.000 302 21241.45 377.87 43030.79 47989.43 2019-10-29 09:04:55.000 302 21241.41 377.87 43030.78 47989.40 2019-10-29 09:04:56.000 302 21241.40 377.86 43030.79 47989.39 2019-10-29 09:04:57.000 302 21241.37 377.87 43030.81 47989.39 2019-10-29 09:04:58.000 302 21241.38 377.86 43030.77 47989.38 2019-10-29 09:04:59.000 302 21241.39 377.83 43030.75 47989.38 2019-10-29 09:05:00.000 302 21241.39 377.82 43030.80 47989.39 2019-10-29 09:05:01.000 302 21241.37 377.84 43030.80 47989.38 2019-10-29 09:05:02.000 302 21241.39 377.83 43030.80 47989.36 2019-10-29 09:05:03.000 302 21241.37 377.81 43030.78 47989.37 2019-10-29 09:05:04.000 302 21241.38 377.79 43030.77 47989.37 2019-10-29 09:05:05.000 302 21241.38 377.77 43030.78 47989.38 2019-10-29 09:05:06.000 302 21241.37 377.81 43030.75 47989.38 2019-10-29 09:05:07.000 302 21241.34 377.83 43030.75 47989.36 2019-10-29 09:05:08.000 302 21241.34 377.86 43030.74 47989.35 2019-10-29 09:05:09.000 302 21241.32 377.89 43030.73 47989.34 2019-10-29 09:05:10.000 302 21241.31 377.92 43030.73 47989.30 2019-10-29 09:05:11.000 302 21241.28 377.95 43030.71 47989.34 2019-10-29 09:05:12.000 302 21241.30 377.95 43030.67 47989.27 2019-10-29 09:05:13.000 302 21241.28 377.92 43030.66 47989.28 2019-10-29 09:05:14.000 302 21241.27 377.96 43030.66 47989.27 2019-10-29 09:05:15.000 302 21241.27 377.95 43030.71 47989.27 2019-10-29 09:05:16.000 302 21241.27 377.99 43030.70 47989.28 2019-10-29 09:05:17.000 302 21241.29 378.04 43030.67 47989.26 2019-10-29 09:05:18.000 302 21241.27 378.06 43030.70 47989.28 2019-10-29 09:05:19.000 302 21241.26 378.10 43030.67 47989.26 2019-10-29 09:05:20.000 302 21241.27 378.12 43030.66 47989.28 2019-10-29 09:05:21.000 302 21241.29 378.13 43030.68 47989.30 2019-10-29 09:05:22.000 302 21241.32 378.13 43030.71 47989.27 2019-10-29 09:05:23.000 302 21241.29 378.18 43030.67 47989.29 2019-10-29 09:05:24.000 302 21241.31 378.22 43030.67 47989.27 2019-10-29 09:05:25.000 302 21241.34 378.25 43030.68 47989.29 2019-10-29 09:05:26.000 302 21241.38 378.26 43030.70 47989.30 2019-10-29 09:05:27.000 302 21241.40 378.29 43030.69 47989.30 2019-10-29 09:05:28.000 302 21241.36 378.30 43030.67 47989.29 2019-10-29 09:05:29.000 302 21241.33 378.30 43030.66 47989.28 2019-10-29 09:05:30.000 302 21241.30 378.27 43030.65 47989.24 2019-10-29 09:05:31.000 302 21241.29 378.26 43030.64 47989.23 2019-10-29 09:05:32.000 302 21241.31 378.23 43030.67 47989.26 2019-10-29 09:05:33.000 302 21241.28 378.19 43030.66 47989.24 2019-10-29 09:05:34.000 302 21241.28 378.17 43030.66 47989.24 2019-10-29 09:05:35.000 302 21241.30 378.13 43030.70 47989.26 2019-10-29 09:05:36.000 302 21241.34 378.08 43030.70 47989.29 2019-10-29 09:05:37.000 302 21241.31 378.05 43030.71 47989.28 2019-10-29 09:05:38.000 302 21241.28 378.00 43030.70 47989.30 2019-10-29 09:05:39.000 302 21241.31 377.95 43030.73 47989.32 2019-10-29 09:05:40.000 302 21241.30 377.91 43030.72 47989.35 2019-10-29 09:05:41.000 302 21241.30 377.90 43030.75 47989.34 2019-10-29 09:05:42.000 302 21241.30 377.90 43030.77 47989.36 2019-10-29 09:05:43.000 302 21241.33 377.88 43030.78 47989.38 2019-10-29 09:05:44.000 302 21241.34 377.90 43030.77 47989.35 2019-10-29 09:05:45.000 302 21241.32 377.91 43030.75 47989.35 2019-10-29 09:05:46.000 302 21241.36 377.88 43030.76 47989.37 2019-10-29 09:05:47.000 302 21241.36 377.90 43030.72 47989.33 2019-10-29 09:05:48.000 302 21241.32 377.88 43030.73 47989.36 2019-10-29 09:05:49.000 302 21241.27 377.88 43030.72 47989.31 2019-10-29 09:05:50.000 302 21241.21 377.88 43030.72 47989.31 2019-10-29 09:05:51.000 302 21241.15 377.84 43030.77 47989.32 2019-10-29 09:05:52.000 302 21241.11 377.82 43030.77 47989.26 2019-10-29 09:05:53.000 302 21241.12 377.82 43030.76 47989.27 2019-10-29 09:05:54.000 302 21241.15 377.86 43030.77 47989.27 2019-10-29 09:05:55.000 302 21241.18 377.86 43030.79 47989.29 2019-10-29 09:05:56.000 302 21241.16 377.87 43030.76 47989.25 2019-10-29 09:05:57.000 302 21241.19 377.87 43030.75 47989.30 2019-10-29 09:05:58.000 302 21241.15 377.86 43030.76 47989.26 2019-10-29 09:05:59.000 302 21241.18 377.82 43030.75 47989.26 2019-10-29 09:06:00.000 302 21241.20 377.83 43030.75 47989.27 2019-10-29 09:06:01.000 302 21241.19 377.84 43030.76 47989.28 2019-10-29 09:06:02.000 302 21241.22 377.83 43030.78 47989.30 2019-10-29 09:06:03.000 302 21241.23 377.82 43030.79 47989.30 2019-10-29 09:06:04.000 302 21241.23 377.82 43030.82 47989.35 2019-10-29 09:06:05.000 302 21241.25 377.76 43030.83 47989.33 2019-10-29 09:06:06.000 302 21241.25 377.76 43030.82 47989.36 2019-10-29 09:06:07.000 302 21241.23 377.79 43030.84 47989.37 2019-10-29 09:06:08.000 302 21241.22 377.80 43030.84 47989.37 2019-10-29 09:06:09.000 302 21241.22 377.82 43030.83 47989.39 2019-10-29 09:06:10.000 302 21241.23 377.82 43030.84 47989.35 2019-10-29 09:06:11.000 302 21241.18 377.80 43030.87 47989.37 2019-10-29 09:06:12.000 302 21241.19 377.84 43030.84 47989.35 2019-10-29 09:06:13.000 302 21241.16 377.86 43030.86 47989.35 2019-10-29 09:06:14.000 302 21241.11 377.90 43030.84 47989.33 2019-10-29 09:06:15.000 302 21241.08 377.94 43030.86 47989.32 2019-10-29 09:06:16.000 302 21241.09 377.93 43030.84 47989.30 2019-10-29 09:06:17.000 302 21241.10 377.94 43030.81 47989.30 2019-10-29 09:06:18.000 302 21241.09 377.97 43030.79 47989.30 2019-10-29 09:06:19.000 302 21241.12 377.98 43030.81 47989.28 2019-10-29 09:06:20.000 302 21241.15 377.97 43030.79 47989.28 2019-10-29 09:06:21.000 302 21241.20 377.93 43030.76 47989.26 2019-10-29 09:06:22.000 302 21241.18 377.91 43030.76 47989.28 2019-10-29 09:06:23.000 302 21241.20 377.91 43030.77 47989.28 2019-10-29 09:06:24.000 302 21241.27 377.90 43030.76 47989.32 2019-10-29 09:06:25.000 302 21241.30 377.90 43030.73 47989.29 2019-10-29 09:06:26.000 302 21241.34 377.88 43030.72 47989.29 2019-10-29 09:06:27.000 302 21241.34 377.84 43030.74 47989.34 2019-10-29 09:06:28.000 302 21241.38 377.80 43030.73 47989.34 2019-10-29 09:06:29.000 302 21241.40 377.81 43030.73 47989.35 2019-10-29 09:06:30.000 302 21241.42 377.80 43030.70 47989.35 2019-10-29 09:06:31.000 302 21241.47 377.74 43030.73 47989.36 2019-10-29 09:06:32.000 302 21241.49 377.68 43030.75 47989.38 2019-10-29 09:06:33.000 302 21241.49 377.63 43030.79 47989.41 2019-10-29 09:06:34.000 302 21241.47 377.62 43030.83 47989.42 2019-10-29 09:06:35.000 302 21241.48 377.56 43030.83 47989.41 2019-10-29 09:06:36.000 302 21241.49 377.55 43030.88 47989.47 2019-10-29 09:06:37.000 302 21241.44 377.52 43030.88 47989.50 2019-10-29 09:06:38.000 302 21241.38 377.49 43030.91 47989.51 2019-10-29 09:06:39.000 302 21241.34 377.50 43030.92 47989.52 2019-10-29 09:06:40.000 302 21241.31 377.51 43030.94 47989.47 2019-10-29 09:06:41.000 302 21241.25 377.52 43030.96 47989.49 2019-10-29 09:06:42.000 302 21241.23 377.57 43030.95 47989.49 2019-10-29 09:06:43.000 302 21241.19 377.61 43030.92 47989.47 2019-10-29 09:06:44.000 302 21241.16 377.62 43030.97 47989.46 2019-10-29 09:06:45.000 302 21241.15 377.66 43030.98 47989.43 2019-10-29 09:06:46.000 302 21241.13 377.68 43030.93 47989.44 2019-10-29 09:06:47.000 302 21241.12 377.69 43030.94 47989.42 2019-10-29 09:06:48.000 302 21241.14 377.69 43030.91 47989.42 2019-10-29 09:06:49.000 302 21241.13 377.72 43030.91 47989.41 2019-10-29 09:06:50.000 302 21241.13 377.73 43030.92 47989.39 2019-10-29 09:06:51.000 302 21241.10 377.77 43030.90 47989.40 2019-10-29 09:06:52.000 302 21241.12 377.80 43030.90 47989.38 2019-10-29 09:06:53.000 302 21241.11 377.83 43030.89 47989.39 2019-10-29 09:06:54.000 302 21241.03 377.86 43030.90 47989.36 2019-10-29 09:06:55.000 302 21241.02 377.89 43030.86 47989.35 2019-10-29 09:06:56.000 302 21240.99 377.95 43030.85 47989.34 2019-10-29 09:06:57.000 302 21240.97 377.98 43030.82 47989.31 2019-10-29 09:06:58.000 302 21240.96 377.98 43030.81 47989.30 2019-10-29 09:06:59.000 302 21240.94 377.99 43030.83 47989.25 2019-10-29 09:07:00.000 302 21240.91 378.04 43030.80 47989.23 2019-10-29 09:07:01.000 302 21240.88 378.10 43030.75 47989.18 2019-10-29 09:07:02.000 302 21240.83 378.14 43030.73 47989.15 2019-10-29 09:07:03.000 302 21240.81 378.17 43030.70 47989.11 2019-10-29 09:07:04.000 302 21240.82 378.17 43030.69 47989.10 2019-10-29 09:07:05.000 302 21240.79 378.18 43030.64 47989.05 2019-10-29 09:07:06.000 302 21240.78 378.20 43030.61 47989.04 2019-10-29 09:07:07.000 302 21240.79 378.21 43030.59 47989.03 2019-10-29 09:07:08.000 302 21240.80 378.20 43030.60 47989.01 2019-10-29 09:07:09.000 302 21240.80 378.19 43030.59 47988.99 2019-10-29 09:07:10.000 302 21240.78 378.16 43030.57 47988.97 2019-10-29 09:07:11.000 302 21240.77 378.15 43030.59 47989.02 2019-10-29 09:07:12.000 302 21240.79 378.12 43030.61 47988.97 2019-10-29 09:07:13.000 302 21240.78 378.13 43030.59 47988.99 2019-10-29 09:07:14.000 302 21240.82 378.09 43030.60 47988.99 2019-10-29 09:07:15.000 302 21240.84 378.05 43030.64 47989.00 2019-10-29 09:07:16.000 302 21240.90 378.01 43030.64 47989.04 2019-10-29 09:07:17.000 302 21240.91 378.01 43030.67 47989.07 2019-10-29 09:07:18.000 302 21240.94 378.03 43030.63 47989.07 2019-10-29 09:07:19.000 302 21240.93 378.06 43030.65 47989.09 2019-10-29 09:07:20.000 302 21240.94 378.09 43030.64 47989.09 2019-10-29 09:07:21.000 302 21240.96 378.10 43030.61 47989.06 2019-10-29 09:07:22.000 302 21240.96 378.10 43030.59 47989.03 2019-10-29 09:07:23.000 302 21240.94 378.10 43030.55 47989.04 2019-10-29 09:07:24.000 302 21240.94 378.09 43030.55 47989.02 2019-10-29 09:07:25.000 302 21240.97 378.09 43030.58 47989.01 2019-10-29 09:07:26.000 302 21241.00 378.06 43030.59 47989.05 2019-10-29 09:07:27.000 302 21241.02 378.06 43030.57 47989.02 2019-10-29 09:07:28.000 302 21241.06 378.05 43030.60 47989.08 2019-10-29 09:07:29.000 302 21241.07 378.05 43030.63 47989.08 2019-10-29 09:07:30.000 302 21241.16 378.07 43030.64 47989.12 2019-10-29 09:07:31.000 302 21241.26 378.04 43030.63 47989.17 2019-10-29 09:07:32.000 302 21241.37 377.96 43030.66 47989.25 2019-10-29 09:07:33.000 302 21241.39 377.96 43030.68 47989.30 2019-10-29 09:07:34.000 302 21241.44 377.94 43030.68 47989.30 2019-10-29 09:07:35.000 302 21241.46 377.94 43030.68 47989.32 2019-10-29 09:07:36.000 302 21241.46 377.95 43030.70 47989.38 2019-10-29 09:07:37.000 302 21241.49 377.94 43030.76 47989.39 2019-10-29 09:07:38.000 302 21241.53 377.94 43030.74 47989.41 2019-10-29 09:07:39.000 302 21241.54 377.92 43030.76 47989.43 2019-10-29 09:07:40.000 302 21241.52 377.94 43030.77 47989.42 2019-10-29 09:07:41.000 302 21241.54 377.97 43030.78 47989.44 2019-10-29 09:07:42.000 302 21241.53 377.99 43030.79 47989.44 2019-10-29 09:07:43.000 302 21241.50 378.00 43030.76 47989.41 2019-10-29 09:07:44.000 302 21241.51 377.99 43030.75 47989.46 2019-10-29 09:07:45.000 302 21241.51 378.00 43030.74 47989.42 2019-10-29 09:07:46.000 302 21241.48 378.01 43030.75 47989.41 2019-10-29 09:07:47.000 302 21241.44 378.07 43030.72 47989.37 2019-10-29 09:07:48.000 302 21241.40 378.13 43030.67 47989.37 2019-10-29 09:07:49.000 302 21241.36 378.10 43030.65 47989.33 2019-10-29 09:07:50.000 302 21241.32 378.13 43030.65 47989.27 2019-10-29 09:07:51.000 302 21241.34 378.15 43030.62 47989.23 2019-10-29 09:07:52.000 302 21241.33 378.15 43030.60 47989.25 2019-10-29 09:07:53.000 302 21241.33 378.12 43030.61 47989.23 2019-10-29 09:07:54.000 302 21241.31 378.17 43030.58 47989.23 2019-10-29 09:07:55.000 302 21241.30 378.15 43030.63 47989.18 2019-10-29 09:07:56.000 302 21241.25 378.16 43030.61 47989.20 2019-10-29 09:07:57.000 302 21241.27 378.11 43030.59 47989.18 2019-10-29 09:07:58.000 302 21241.27 378.08 43030.59 47989.18 2019-10-29 09:07:59.000 302 21241.25 378.08 43030.57 47989.18 2019-10-29 09:08:00.000 302 21241.26 378.10 43030.58 47989.20 2019-10-29 09:08:01.000 302 21241.23 378.14 43030.59 47989.16 2019-10-29 09:08:02.000 302 21241.20 378.16 43030.58 47989.15 2019-10-29 09:08:03.000 302 21241.19 378.16 43030.57 47989.17 2019-10-29 09:08:04.000 302 21241.21 378.16 43030.59 47989.14 2019-10-29 09:08:05.000 302 21241.18 378.16 43030.64 47989.14 2019-10-29 09:08:06.000 302 21241.19 378.17 43030.64 47989.11 2019-10-29 09:08:07.000 302 21241.16 378.21 43030.62 47989.11 2019-10-29 09:08:08.000 302 21241.11 378.21 43030.62 47989.10 2019-10-29 09:08:09.000 302 21241.10 378.24 43030.60 47989.09 2019-10-29 09:08:10.000 302 21241.10 378.28 43030.61 47989.08 2019-10-29 09:08:11.000 302 21241.09 378.30 43030.62 47989.05 2019-10-29 09:08:12.000 302 21241.06 378.34 43030.60 47989.06 2019-10-29 09:08:13.000 302 21241.04 378.39 43030.61 47989.04 2019-10-29 09:08:14.000 302 21241.01 378.44 43030.59 47989.02 2019-10-29 09:08:15.000 302 21240.94 378.46 43030.59 47989.01 2019-10-29 09:08:16.000 302 21240.92 378.52 43030.58 47988.97 2019-10-29 09:08:17.000 302 21240.92 378.55 43030.55 47988.98 2019-10-29 09:08:18.000 302 21240.93 378.53 43030.57 47988.95 2019-10-29 09:08:19.000 302 21240.89 378.54 43030.54 47988.94 2019-10-29 09:08:20.000 302 21240.89 378.55 43030.55 47988.94 2019-10-29 09:08:21.000 302 21240.93 378.53 43030.53 47988.92 2019-10-29 09:08:22.000 302 21240.92 378.52 43030.56 47988.95 2019-10-29 09:08:23.000 302 21240.90 378.52 43030.55 47988.95 2019-10-29 09:08:24.000 302 21240.89 378.56 43030.53 47988.92 2019-10-29 09:08:25.000 302 21240.87 378.55 43030.52 47988.93 2019-10-29 09:08:26.000 302 21240.88 378.51 43030.51 47988.92 2019-10-29 09:08:27.000 302 21240.89 378.49 43030.49 47988.93 2019-10-29 09:08:28.000 302 21240.94 378.47 43030.50 47988.90 2019-10-29 09:08:29.000 302 21240.98 378.42 43030.49 47988.96 2019-10-29 09:08:30.000 302 21241.03 378.39 43030.48 47988.95 2019-10-29 09:08:31.000 302 21241.06 378.35 43030.49 47988.98 2019-10-29 09:08:32.000 302 21241.07 378.28 43030.50 47988.97 2019-10-29 09:08:33.000 302 21241.11 378.20 43030.48 47989.01 2019-10-29 09:08:34.000 302 21241.16 378.16 43030.49 47989.04 2019-10-29 09:08:35.000 302 21241.18 378.14 43030.47 47989.05 2019-10-29 09:08:36.000 302 21241.20 378.09 43030.49 47989.07 2019-10-29 09:08:37.000 302 21241.18 378.10 43030.48 47989.04 2019-10-29 09:08:38.000 302 21241.13 378.11 43030.44 47989.03 2019-10-29 09:08:39.000 302 21241.13 378.10 43030.42 47988.97 2019-10-29 09:08:40.000 302 21241.14 378.12 43030.38 47988.97 2019-10-29 09:08:41.000 302 21241.14 378.10 43030.40 47988.95 2019-10-29 09:08:42.000 302 21241.16 378.04 43030.37 47988.92 2019-10-29 09:08:43.000 302 21241.16 378.00 43030.35 47988.90 2019-10-29 09:08:44.000 302 21241.18 377.95 43030.32 47988.91 2019-10-29 09:08:45.000 302 21241.19 377.92 43030.31 47988.92 2019-10-29 09:08:46.000 302 21241.22 377.92 43030.34 47988.92 2019-10-29 09:08:47.000 302 21241.25 377.80 43030.33 47988.94 2019-10-29 09:08:48.000 302 21241.29 377.67 43030.38 47988.96 2019-10-29 09:08:49.000 302 21241.36 377.53 43030.47 47989.03 2019-10-29 09:08:50.000 302 21241.40 377.49 43030.53 47989.09 2019-10-29 09:08:51.000 302 21241.44 377.45 43030.60 47989.18 2019-10-29 09:08:52.000 302 21241.44 377.42 43030.64 47989.25 2019-10-29 09:08:53.000 302 21241.43 377.42 43030.63 47989.28 2019-10-29 09:08:54.000 302 21241.44 377.39 43030.63 47989.28 2019-10-29 09:08:55.000 302 21241.45 377.38 43030.65 47989.31 2019-10-29 09:08:56.000 302 21241.50 377.39 43030.66 47989.36 2019-10-29 09:08:57.000 302 21241.46 377.45 43030.68 47989.32 2019-10-29 09:08:58.000 302 21241.45 377.44 43030.65 47989.30 2019-10-29 09:08:59.000 302 21241.46 377.46 43030.60 47989.28 2019-10-29 09:09:00.000 302 21241.50 377.45 43030.59 47989.28 2019-10-29 09:09:01.000 302 21241.53 377.47 43030.56 47989.27 2019-10-29 09:09:02.000 302 21241.54 377.50 43030.53 47989.27 2019-10-29 09:09:03.000 302 21241.49 377.46 43030.54 47989.29 2019-10-29 09:09:04.000 302 21241.42 377.47 43030.56 47989.25 2019-10-29 09:09:05.000 302 21241.38 377.46 43030.61 47989.25 2019-10-29 09:09:06.000 302 21241.37 377.47 43030.65 47989.24 2019-10-29 09:09:07.000 302 21241.38 377.51 43030.63 47989.25 2019-10-29 09:09:08.000 302 21241.36 377.55 43030.57 47989.23 2019-10-29 09:09:09.000 302 21241.31 377.57 43030.59 47989.17 2019-10-29 09:09:10.000 302 21241.27 377.61 43030.58 47989.20 2019-10-29 09:09:11.000 302 21241.22 377.66 43030.57 47989.16 2019-10-29 09:09:12.000 302 21241.17 377.74 43030.53 47989.12 2019-10-29 09:09:13.000 302 21241.10 377.82 43030.50 47989.06 2019-10-29 09:09:14.000 302 21241.02 377.93 43030.47 47989.02 2019-10-29 09:09:15.000 302 21240.98 377.99 43030.40 47988.93 2019-10-29 09:09:16.000 302 21240.93 378.04 43030.39 47988.91 2019-10-29 09:09:17.000 302 21240.91 378.09 43030.36 47988.85 2019-10-29 09:09:18.000 302 21240.86 378.14 43030.35 47988.79 2019-10-29 09:09:19.000 302 21240.80 378.19 43030.38 47988.82 2019-10-29 09:09:20.000 302 21240.78 378.24 43030.39 47988.80 2019-10-29 09:09:21.000 302 21240.74 378.26 43030.36 47988.79 2019-10-29 09:09:22.000 302 21240.68 378.28 43030.39 47988.73 2019-10-29 09:09:23.000 302 21240.67 378.29 43030.38 47988.75 2019-10-29 09:09:24.000 302 21240.61 378.35 43030.37 47988.72 2019-10-29 09:09:25.000 302 21240.60 378.38 43030.34 47988.70 2019-10-29 09:09:26.000 302 21240.56 378.41 43030.33 47988.69 2019-10-29 09:09:27.000 302 21240.51 378.44 43030.33 47988.66 2019-10-29 09:09:28.000 302 21240.50 378.44 43030.32 47988.65 2019-10-29 09:09:29.000 302 21240.47 378.46 43030.29 47988.59 2019-10-29 09:09:30.000 302 21240.49 378.48 43030.26 47988.58 2019-10-29 09:09:31.000 302 21240.44 378.52 43030.25 47988.56 2019-10-29 09:09:32.000 302 21240.45 378.53 43030.24 47988.55 2019-10-29 09:09:33.000 302 21240.43 378.57 43030.21 47988.50 2019-10-29 09:09:34.000 302 21240.45 378.57 43030.19 47988.51 2019-10-29 09:09:35.000 302 21240.47 378.58 43030.19 47988.47 2019-10-29 09:09:36.000 302 21240.48 378.57 43030.18 47988.51 2019-10-29 09:09:37.000 302 21240.52 378.51 43030.20 47988.49 2019-10-29 09:09:38.000 302 21240.50 378.48 43030.24 47988.50 2019-10-29 09:09:39.000 302 21240.56 378.45 43030.29 47988.59 2019-10-29 09:09:40.000 302 21240.57 378.43 43030.27 47988.60 2019-10-29 09:09:41.000 302 21240.61 378.41 43030.31 47988.63 2019-10-29 09:09:42.000 302 21240.67 378.41 43030.32 47988.65 2019-10-29 09:09:43.000 302 21240.66 378.37 43030.31 47988.69 2019-10-29 09:09:44.000 302 21240.68 378.32 43030.33 47988.70 2019-10-29 09:09:45.000 302 21240.69 378.27 43030.36 47988.70 2019-10-29 09:09:46.000 302 21240.70 378.23 43030.40 47988.72 2019-10-29 09:09:47.000 302 21240.71 378.26 43030.41 47988.74 2019-10-29 09:09:48.000 302 21240.74 378.20 43030.45 47988.78 2019-10-29 09:09:49.000 302 21240.80 378.21 43030.50 47988.81 2019-10-29 09:09:50.000 302 21240.85 378.24 43030.53 47988.82 2019-10-29 09:09:51.000 302 21240.92 378.25 43030.48 47988.87 2019-10-29 09:09:52.000 302 21240.99 378.25 43030.47 47988.90 2019-10-29 09:09:53.000 302 21241.06 378.28 43030.46 47988.93 2019-10-29 09:09:54.000 302 21241.10 378.30 43030.48 47988.95 2019-10-29 09:09:55.000 302 21241.13 378.29 43030.47 47988.96 2019-10-29 09:09:56.000 302 21241.13 378.30 43030.46 47988.98 2019-10-29 09:09:57.000 302 21241.16 378.28 43030.46 47989.02 2019-10-29 09:09:58.000 302 21241.18 378.28 43030.45 47988.99 2019-10-29 09:09:59.000 302 21241.22 378.31 43030.42 47988.98 2019-10-29 09:10:00.000 302 21241.25 378.32 43030.42 47989.00 2019-10-29 09:10:01.000 302 21241.27 378.37 43030.41 47989.01 2019-10-29 09:10:02.000 302 21241.28 378.41 43030.39 47988.97 2019-10-29 09:10:03.000 302 21241.29 378.37 43030.38 47989.00 2019-10-29 09:10:04.000 302 21241.30 378.35 43030.38 47989.00 2019-10-29 09:10:05.000 302 21241.26 378.30 43030.36 47989.00 2019-10-29 09:10:06.000 302 21241.24 378.27 43030.37 47988.99 2019-10-29 09:10:07.000 302 21241.27 378.29 43030.39 47989.00 2019-10-29 09:10:08.000 302 21241.30 378.30 43030.39 47989.01 2019-10-29 09:10:09.000 302 21241.30 378.28 43030.39 47989.04 2019-10-29 09:10:10.000 302 21241.34 378.23 43030.42 47989.05 2019-10-29 09:10:11.000 302 21241.35 378.18 43030.42 47989.06 2019-10-29 09:10:12.000 302 21241.35 378.17 43030.41 47989.07 2019-10-29 09:10:13.000 302 21241.38 378.18 43030.42 47989.08 2019-10-29 09:10:14.000 302 21241.43 378.17 43030.41 47989.09 2019-10-29 09:10:15.000 302 21241.39 378.19 43030.43 47989.13 2019-10-29 09:10:16.000 302 21241.35 378.17 43030.44 47989.08 2019-10-29 09:10:17.000 302 21241.37 378.14 43030.42 47989.07 2019-10-29 09:10:18.000 302 21241.37 378.14 43030.41 47989.11 2019-10-29 09:10:19.000 302 21241.37 378.10 43030.42 47989.08 2019-10-29 09:10:20.000 302 21241.34 378.08 43030.44 47989.08 2019-10-29 09:10:21.000 302 21241.32 378.11 43030.43 47989.07 2019-10-29 09:10:22.000 302 21241.34 378.07 43030.41 47989.06 2019-10-29 09:10:23.000 302 21241.34 378.03 43030.41 47989.07 2019-10-29 09:10:24.000 302 21241.30 378.05 43030.41 47989.08 2019-10-29 09:10:25.000 302 21241.28 378.04 43030.39 47989.04 2019-10-29 09:10:26.000 302 21241.23 378.02 43030.38 47988.99 2019-10-29 09:10:27.000 302 21241.16 377.99 43030.36 47988.97 2019-10-29 09:10:28.000 302 21241.12 377.92 43030.36 47988.93 2019-10-29 09:10:29.000 302 21241.06 377.86 43030.37 47988.92 2019-10-29 09:10:30.000 302 21241.06 377.83 43030.37 47988.89 2019-10-29 09:10:31.000 302 21241.07 377.80 43030.37 47988.89 2019-10-29 09:10:32.000 302 21241.05 377.81 43030.37 47988.91 2019-10-29 09:10:33.000 302 21241.07 377.81 43030.34 47988.89 2019-10-29 09:10:34.000 302 21241.06 377.81 43030.31 47988.86 2019-10-29 09:10:35.000 302 21241.10 377.78 43030.33 47988.88 2019-10-29 09:10:36.000 302 21241.09 377.72 43030.31 47988.87 2019-10-29 09:10:37.000 302 21241.08 377.69 43030.34 47988.89 2019-10-29 09:10:38.000 302 21241.09 377.69 43030.34 47988.86 2019-10-29 09:10:39.000 302 21241.13 377.69 43030.33 47988.86 2019-10-29 09:10:40.000 302 21241.19 377.65 43030.33 47988.87 2019-10-29 09:10:41.000 302 21241.20 377.64 43030.31 47988.87 2019-10-29 09:10:42.000 302 21241.18 377.64 43030.28 47988.87 2019-10-29 09:10:43.000 302 21241.20 377.61 43030.30 47988.86 2019-10-29 09:10:44.000 302 21241.21 377.60 43030.28 47988.89 2019-10-29 09:10:45.000 302 21241.21 377.59 43030.27 47988.86 2019-10-29 09:10:46.000 302 21241.22 377.51 43030.29 47988.88 2019-10-29 09:10:47.000 302 21241.29 377.43 43030.34 47988.90 2019-10-29 09:10:48.000 302 21241.35 377.39 43030.37 47988.97 2019-10-29 09:10:49.000 302 21241.35 377.38 43030.40 47989.00 2019-10-29 09:10:50.000 302 21241.41 377.35 43030.42 47989.07 2019-10-29 09:10:51.000 302 21241.43 377.33 43030.41 47989.10 2019-10-29 09:10:52.000 302 21241.45 377.32 43030.44 47989.13 2019-10-29 09:10:53.000 302 21241.46 377.33 43030.43 47989.13 2019-10-29 09:10:54.000 302 21241.48 377.30 43030.47 47989.13 2019-10-29 09:10:55.000 302 21241.49 377.30 43030.44 47989.14 2019-10-29 09:10:56.000 302 21241.43 377.27 43030.46 47989.14 2019-10-29 09:10:57.000 302 21241.44 377.22 43030.51 47989.18 2019-10-29 09:10:58.000 302 21241.42 377.20 43030.53 47989.19 2019-10-29 09:10:59.000 302 21241.40 377.22 43030.59 47989.24 2019-10-29 09:11:00.000 302 21241.37 377.33 43030.58 47989.21 2019-10-29 09:11:01.000 302 21241.36 377.39 43030.53 47989.21 2019-10-29 09:11:02.000 302 21241.39 377.48 43030.52 47989.16 2019-10-29 09:11:03.000 302 21241.40 377.49 43030.45 47989.18 2019-10-29 09:11:04.000 302 21241.41 377.52 43030.43 47989.12 2019-10-29 09:11:05.000 302 21241.41 377.58 43030.39 47989.11 2019-10-29 09:11:06.000 302 21241.43 377.63 43030.38 47989.07 2019-10-29 09:11:07.000 302 21241.45 377.66 43030.33 47989.07 2019-10-29 09:11:08.000 302 21241.41 377.70 43030.30 47989.05 2019-10-29 09:11:09.000 302 21241.39 377.71 43030.31 47989.01 2019-10-29 09:11:10.000 302 21241.40 377.75 43030.26 47988.96 2019-10-29 09:11:11.000 302 21241.37 377.80 43030.24 47988.94 2019-10-29 09:11:12.000 302 21241.36 377.86 43030.21 47988.90 2019-10-29 09:11:13.000 302 21241.32 377.88 43030.19 47988.88 2019-10-29 09:11:14.000 302 21241.32 377.90 43030.15 47988.84 2019-10-29 09:11:15.000 302 21241.29 377.95 43030.15 47988.82 2019-10-29 09:11:16.000 302 21241.27 377.97 43030.15 47988.79 2019-10-29 09:11:17.000 302 21241.23 378.02 43030.13 47988.77 2019-10-29 09:11:18.000 302 21241.16 378.06 43030.10 47988.73 2019-10-29 09:11:19.000 302 21241.13 378.09 43030.08 47988.71 2019-10-29 09:11:20.000 302 21241.10 378.12 43030.06 47988.66 2019-10-29 09:11:21.000 302 21241.07 378.16 43030.04 47988.63 2019-10-29 09:11:22.000 302 21241.09 378.19 43030.03 47988.59 2019-10-29 09:11:23.000 302 21241.05 378.19 43030.00 47988.56 2019-10-29 09:11:24.000 302 21240.98 378.25 43029.94 47988.53 2019-10-29 09:11:25.000 302 21240.97 378.26 43029.88 47988.49 2019-10-29 09:11:26.000 302 21240.95 378.28 43029.89 47988.44 2019-10-29 09:11:27.000 302 21240.94 378.29 43029.88 47988.41 2019-10-29 09:11:28.000 302 21240.93 378.29 43029.86 47988.41 2019-10-29 09:11:29.000 302 21240.93 378.29 43029.82 47988.39 2019-10-29 09:11:30.000 302 21240.91 378.30 43029.78 47988.36 2019-10-29 09:11:31.000 302 21240.94 378.29 43029.79 47988.36 2019-10-29 09:11:32.000 302 21240.94 378.28 43029.78 47988.35 2019-10-29 09:11:33.000 302 21240.92 378.25 43029.80 47988.34 2019-10-29 09:11:34.000 302 21240.93 378.18 43029.83 47988.35 2019-10-29 09:11:35.000 302 21240.94 378.14 43029.84 47988.40 2019-10-29 09:11:36.000 302 21240.97 378.12 43029.87 47988.42 2019-10-29 09:11:37.000 302 21240.98 378.11 43029.91 47988.42 2019-10-29 09:11:38.000 302 21240.97 378.10 43029.91 47988.43 2019-10-29 09:11:39.000 302 21240.99 378.10 43029.94 47988.49 2019-10-29 09:11:40.000 302 21241.00 378.11 43029.95 47988.49 2019-10-29 09:11:41.000 302 21241.05 378.09 43029.95 47988.50 2019-10-29 09:11:42.000 302 21241.09 378.06 43029.93 47988.52 2019-10-29 09:11:43.000 302 21241.10 378.05 43029.94 47988.53 2019-10-29 09:11:44.000 302 21241.12 378.05 43029.97 47988.56 2019-10-29 09:11:45.000 302 21241.13 378.04 43029.95 47988.56 2019-10-29 09:11:46.000 302 21241.20 378.02 43029.92 47988.53 2019-10-29 09:11:47.000 302 21241.18 377.98 43029.95 47988.55 2019-10-29 09:11:48.000 302 21241.19 377.94 43029.96 47988.56 2019-10-29 09:11:49.000 302 21241.20 377.90 43029.99 47988.60 2019-10-29 09:11:50.000 302 21241.21 377.87 43030.01 47988.60 2019-10-29 09:11:51.000 302 21241.20 377.83 43030.04 47988.64 2019-10-29 09:11:52.000 302 21241.23 377.86 43030.03 47988.63 2019-10-29 09:11:53.000 302 21241.28 377.87 43030.04 47988.69 2019-10-29 09:11:54.000 302 21241.35 377.88 43029.99 47988.69 2019-10-29 09:11:55.000 302 21241.38 377.90 43029.99 47988.69 2019-10-29 09:11:56.000 302 21241.42 377.91 43030.01 47988.72 2019-10-29 09:11:57.000 302 21241.43 377.92 43029.98 47988.74 2019-10-29 09:11:58.000 302 21241.46 377.94 43030.01 47988.76 2019-10-29 09:11:59.000 302 21241.49 377.94 43030.01 47988.74 2019-10-29 09:12:00.000 302 21241.52 377.94 43030.01 47988.78 2019-10-29 09:12:01.000 302 21241.54 377.95 43030.02 47988.78 2019-10-29 09:12:02.000 302 21241.56 377.98 43030.03 47988.79 2019-10-29 09:12:03.000 302 21241.55 378.01 43030.02 47988.81 2019-10-29 09:12:04.000 302 21241.49 378.09 43029.99 47988.78 2019-10-29 09:12:05.000 302 21241.49 378.16 43029.99 47988.77 2019-10-29 09:12:06.000 302 21241.50 378.17 43029.96 47988.72 2019-10-29 09:12:07.000 302 21241.47 378.19 43029.92 47988.68 2019-10-29 09:12:08.000 302 21241.44 378.17 43029.89 47988.66 2019-10-29 09:12:09.000 302 21241.45 378.13 43029.90 47988.68 2019-10-29 09:12:10.000 302 21241.45 378.13 43029.90 47988.66 2019-10-29 09:12:11.000 302 21241.45 378.15 43029.90 47988.64 2019-10-29 09:12:12.000 302 21241.39 378.21 43029.85 47988.62 2019-10-29 09:12:13.000 302 21241.35 378.25 43029.74 47988.55 2019-10-29 09:12:14.000 302 21241.33 378.26 43029.69 47988.50 2019-10-29 09:12:15.000 302 21241.31 378.26 43029.65 47988.45 2019-10-29 09:12:16.000 302 21241.33 378.21 43029.65 47988.38 2019-10-29 09:12:17.000 302 21241.35 378.19 43029.65 47988.38 2019-10-29 09:12:18.000 302 21241.34 378.18 43029.60 47988.36 2019-10-29 09:12:19.000 302 21241.32 378.19 43029.60 47988.35 2019-10-29 09:12:20.000 302 21241.29 378.20 43029.62 47988.33 2019-10-29 09:12:21.000 302 21241.28 378.22 43029.59 47988.33 2019-10-29 09:12:22.000 302 21241.24 378.19 43029.59 47988.34 2019-10-29 09:12:23.000 302 21241.23 378.18 43029.56 47988.31 2019-10-29 09:12:24.000 302 21241.16 378.19 43029.60 47988.27 2019-10-29 09:12:25.000 302 21241.14 378.20 43029.59 47988.24 2019-10-29 09:12:26.000 302 21241.19 378.19 43029.62 47988.28 2019-10-29 09:12:27.000 302 21241.17 378.15 43029.59 47988.27 2019-10-29 09:12:28.000 302 21241.15 378.15 43029.59 47988.24 2019-10-29 09:12:29.000 302 21241.12 378.16 43029.60 47988.27 2019-10-29 09:12:30.000 302 21241.10 378.17 43029.64 47988.28 2019-10-29 09:12:31.000 302 21241.09 378.16 43029.66 47988.29 2019-10-29 09:12:32.000 302 21241.11 378.13 43029.69 47988.32 2019-10-29 09:12:33.000 302 21241.09 378.14 43029.73 47988.32 2019-10-29 09:12:34.000 302 21241.09 378.18 43029.75 47988.32 2019-10-29 09:12:35.000 302 21241.10 378.18 43029.74 47988.33 2019-10-29 09:12:36.000 302 21241.13 378.17 43029.75 47988.36 2019-10-29 09:12:37.000 302 21241.15 378.20 43029.75 47988.39 2019-10-29 09:12:38.000 302 21241.16 378.19 43029.74 47988.39 2019-10-29 09:12:39.000 302 21241.24 378.18 43029.75 47988.43 2019-10-29 09:12:40.000 302 21241.25 378.16 43029.77 47988.49 2019-10-29 09:12:41.000 302 21241.19 378.13 43029.81 47988.47 2019-10-29 09:12:42.000 302 21241.15 378.11 43029.84 47988.49 2019-10-29 09:12:43.000 302 21241.15 378.09 43029.88 47988.51 2019-10-29 09:12:44.000 302 21241.20 378.11 43029.90 47988.52 2019-10-29 09:12:45.000 302 21241.22 378.15 43029.90 47988.56 2019-10-29 09:12:46.000 302 21241.27 378.19 43029.93 47988.62 2019-10-29 09:12:47.000 302 21241.34 378.20 43029.90 47988.60 2019-10-29 09:12:48.000 302 21241.39 378.22 43029.85 47988.58 2019-10-29 09:12:49.000 302 21241.43 378.25 43029.80 47988.60 2019-10-29 09:12:50.000 302 21241.46 378.25 43029.82 47988.60 2019-10-29 09:12:51.000 302 21241.54 378.25 43029.78 47988.60 2019-10-29 09:12:52.000 302 21241.58 378.25 43029.77 47988.58 2019-10-29 09:12:53.000 302 21241.61 378.23 43029.77 47988.57 2019-10-29 09:12:54.000 302 21241.63 378.22 43029.75 47988.63 2019-10-29 09:12:55.000 302 21241.65 378.21 43029.77 47988.63 2019-10-29 09:12:56.000 302 21241.66 378.21 43029.78 47988.61 2019-10-29 09:12:57.000 302 21241.66 378.22 43029.76 47988.63 2019-10-29 09:12:58.000 302 21241.68 378.24 43029.77 47988.63 2019-10-29 09:12:59.000 302 21241.73 378.24 43029.77 47988.63 2019-10-29 09:13:00.000 302 21241.72 378.23 43029.76 47988.65 2019-10-29 09:13:01.000 302 21241.71 378.22 43029.78 47988.65 2019-10-29 09:13:02.000 302 21241.69 378.24 43029.75 47988.62 2019-10-29 09:13:03.000 302 21241.67 378.22 43029.74 47988.62 2019-10-29 09:13:04.000 302 21241.65 378.23 43029.75 47988.60 2019-10-29 09:13:05.000 302 21241.62 378.22 43029.78 47988.61 2019-10-29 09:13:06.000 302 21241.63 378.20 43029.82 47988.59 2019-10-29 09:13:07.000 302 21241.65 378.18 43029.78 47988.61 2019-10-29 09:13:08.000 302 21241.62 378.17 43029.83 47988.64 2019-10-29 09:13:09.000 302 21241.62 378.16 43029.87 47988.65 2019-10-29 09:13:10.000 302 21241.57 378.17 43029.85 47988.68 2019-10-29 09:13:11.000 302 21241.56 378.15 43029.88 47988.70 2019-10-29 09:13:12.000 302 21241.54 378.17 43029.91 47988.67 2019-10-29 09:13:13.000 302 21241.49 378.21 43029.90 47988.69 2019-10-29 09:13:14.000 302 21241.47 378.23 43029.92 47988.69 2019-10-29 09:13:15.000 302 21241.47 378.26 43029.91 47988.69 2019-10-29 09:13:16.000 302 21241.46 378.30 43029.89 47988.67 2019-10-29 09:13:17.000 302 21241.46 378.27 43029.89 47988.70 2019-10-29 09:13:18.000 302 21241.41 378.25 43029.89 47988.66 2019-10-29 09:13:19.000 302 21241.40 378.25 43029.90 47988.65 2019-10-29 09:13:20.000 302 21241.37 378.23 43029.91 47988.67 2019-10-29 09:13:21.000 302 21241.37 378.23 43029.93 47988.64 2019-10-29 09:13:22.000 302 21241.37 378.22 43029.94 47988.68 2019-10-29 09:13:23.000 302 21241.36 378.24 43029.92 47988.68 2019-10-29 09:13:24.000 302 21241.35 378.23 43029.97 47988.67 2019-10-29 09:13:25.000 302 21241.33 378.26 43029.95 47988.68 2019-10-29 09:13:26.000 302 21241.33 378.31 43029.93 47988.64 2019-10-29 09:13:27.000 302 21241.30 378.36 43029.91 47988.64 2019-10-29 09:13:28.000 302 21241.32 378.38 43029.87 47988.62 2019-10-29 09:13:29.000 302 21241.34 378.42 43029.84 47988.56 2019-10-29 09:13:30.000 302 21241.35 378.47 43029.83 47988.53 2019-10-29 09:13:31.000 302 21241.35 378.45 43029.80 47988.54 2019-10-29 09:13:32.000 302 21241.31 378.44 43029.80 47988.50 2019-10-29 09:13:33.000 302 21241.29 378.43 43029.81 47988.52 2019-10-29 09:13:34.000 302 21241.31 378.42 43029.77 47988.54 2019-10-29 09:13:35.000 302 21241.34 378.42 43029.81 47988.53 2019-10-29 09:13:36.000 302 21241.33 378.44 43029.80 47988.53 2019-10-29 09:13:37.000 302 21241.34 378.43 43029.81 47988.51 2019-10-29 09:13:38.000 302 21241.33 378.42 43029.77 47988.53 2019-10-29 09:13:39.000 302 21241.32 378.41 43029.80 47988.52 2019-10-29 09:13:40.000 302 21241.30 378.40 43029.79 47988.51 2019-10-29 09:13:41.000 302 21241.29 378.41 43029.79 47988.50 2019-10-29 09:13:42.000 302 21241.35 378.39 43029.78 47988.49 2019-10-29 09:13:43.000 302 21241.30 378.40 43029.80 47988.51 2019-10-29 09:13:44.000 302 21241.28 378.41 43029.82 47988.52 2019-10-29 09:13:45.000 302 21241.27 378.41 43029.84 47988.51 2019-10-29 09:13:46.000 302 21241.26 378.39 43029.82 47988.51 2019-10-29 09:13:47.000 302 21241.28 378.40 43029.83 47988.51 2019-10-29 09:13:48.000 302 21241.28 378.38 43029.81 47988.51 2019-10-29 09:13:49.000 302 21241.25 378.38 43029.85 47988.51 2019-10-29 09:13:50.000 302 21241.22 378.41 43029.83 47988.52 2019-10-29 09:13:51.000 302 21241.22 378.44 43029.83 47988.52 2019-10-29 09:13:52.000 302 21241.21 378.47 43029.77 47988.51 2019-10-29 09:13:53.000 302 21241.17 378.50 43029.78 47988.48 2019-10-29 09:13:54.000 302 21241.14 378.52 43029.75 47988.47 2019-10-29 09:13:55.000 302 21241.14 378.50 43029.76 47988.42 2019-10-29 09:13:56.000 302 21241.11 378.49 43029.72 47988.40 2019-10-29 09:13:57.000 302 21241.11 378.50 43029.70 47988.35 2019-10-29 09:13:58.000 302 21241.08 378.49 43029.68 47988.36 2019-10-29 09:13:59.000 302 21241.07 378.48 43029.68 47988.33 2019-10-29 09:14:00.000 302 21241.07 378.45 43029.70 47988.33 2019-10-29 09:14:01.000 302 21241.06 378.42 43029.68 47988.32 2019-10-29 09:14:02.000 302 21241.07 378.40 43029.70 47988.31 2019-10-29 09:14:03.000 302 21241.07 378.40 43029.68 47988.32 2019-10-29 09:14:04.000 302 21241.10 378.41 43029.64 47988.31 2019-10-29 09:14:05.000 302 21241.16 378.38 43029.65 47988.29 2019-10-29 09:14:06.000 302 21241.18 378.37 43029.66 47988.33 2019-10-29 09:14:07.000 302 21241.20 378.35 43029.67 47988.33 2019-10-29 09:14:08.000 302 21241.22 378.32 43029.71 47988.37 2019-10-29 09:14:09.000 302 21241.23 378.30 43029.70 47988.40 2019-10-29 09:14:10.000 302 21241.27 378.27 43029.78 47988.43 2019-10-29 09:14:11.000 302 21241.30 378.25 43029.80 47988.48 2019-10-29 09:14:12.000 302 21241.34 378.25 43029.80 47988.49 2019-10-29 09:14:13.000 302 21241.37 378.21 43029.81 47988.52 2019-10-29 09:14:14.000 302 21241.41 378.20 43029.82 47988.55 2019-10-29 09:14:15.000 302 21241.46 378.20 43029.85 47988.62 2019-10-29 09:14:16.000 302 21241.48 378.19 43029.86 47988.62 2019-10-29 09:14:17.000 302 21241.48 378.24 43029.86 47988.66 2019-10-29 09:14:18.000 302 21241.51 378.27 43029.90 47988.68 2019-10-29 09:14:19.000 302 21241.55 378.30 43029.89 47988.66 2019-10-29 09:14:20.000 302 21241.56 378.35 43029.86 47988.69 2019-10-29 09:14:21.000 302 21241.52 378.42 43029.81 47988.66 2019-10-29 09:14:22.000 302 21241.48 378.49 43029.75 47988.63 2019-10-29 09:14:23.000 302 21241.48 378.52 43029.74 47988.57 2019-10-29 09:14:24.000 302 21241.47 378.56 43029.71 47988.55 2019-10-29 09:14:25.000 302 21241.44 378.61 43029.67 47988.48 2019-10-29 09:14:26.000 302 21241.40 378.67 43029.61 47988.44 2019-10-29 09:14:27.000 302 21241.38 378.70 43029.60 47988.42 2019-10-29 09:14:28.000 302 21241.36 378.76 43029.57 47988.37 2019-10-29 09:14:29.000 302 21241.34 378.79 43029.54 47988.33 2019-10-29 09:14:30.000 302 21241.30 378.82 43029.48 47988.28 2019-10-29 09:14:31.000 302 21241.27 378.93 43029.45 47988.25 2019-10-29 09:14:32.000 302 21241.27 378.98 43029.36 47988.21 2019-10-29 09:14:33.000 302 21241.26 379.00 43029.32 47988.14 2019-10-29 09:14:34.000 302 21241.25 379.00 43029.32 47988.12 2019-10-29 09:14:35.000 302 21241.24 378.99 43029.30 47988.08 2019-10-29 09:14:36.000 302 21241.23 379.01 43029.25 47988.04 2019-10-29 09:14:37.000 302 21241.20 379.04 43029.26 47988.03 2019-10-29 09:14:38.000 302 21241.15 379.02 43029.25 47987.98 2019-10-29 09:14:39.000 302 21241.13 379.02 43029.22 47987.96 2019-10-29 09:14:40.000 302 21241.09 379.07 43029.20 47987.94 2019-10-29 09:14:41.000 302 21241.06 379.07 43029.17 47987.88 2019-10-29 09:14:42.000 302 21241.03 379.02 43029.15 47987.87 2019-10-29 09:14:43.000 302 21241.06 378.97 43029.15 47987.86 2019-10-29 09:14:44.000 302 21241.07 378.94 43029.16 47987.83 2019-10-29 09:14:45.000 302 21241.04 378.93 43029.13 47987.80 2019-10-29 09:14:46.000 302 21241.03 378.90 43029.13 47987.81 2019-10-29 09:14:47.000 302 21241.02 378.86 43029.13 47987.82 2019-10-29 09:14:48.000 302 21240.99 378.83 43029.11 47987.79 2019-10-29 09:14:49.000 302 21240.99 378.81 43029.12 47987.79 2019-10-29 09:14:50.000 302 21241.00 378.78 43029.13 47987.82 2019-10-29 09:14:51.000 302 21240.99 378.80 43029.11 47987.81 2019-10-29 09:14:52.000 302 21240.97 378.77 43029.13 47987.80 2019-10-29 09:14:53.000 302 21240.95 378.73 43029.14 47987.78 2019-10-29 09:14:54.000 302 21240.91 378.71 43029.15 47987.80 2019-10-29 09:14:55.000 302 21240.90 378.67 43029.17 47987.80 2019-10-29 09:14:56.000 302 21240.89 378.63 43029.21 47987.81 2019-10-29 09:14:57.000 302 21240.84 378.62 43029.24 47987.80 2019-10-29 09:14:58.000 302 21240.79 378.61 43029.21 47987.80 2019-10-29 09:14:59.000 302 21240.81 378.59 43029.21 47987.79 2019-10-29 09:15:00.000 302 21240.82 378.58 43029.22 47987.80 2019-10-29 09:15:01.000 302 21240.87 378.57 43029.20 47987.82 2019-10-29 09:15:02.000 302 21240.89 378.55 43029.18 47987.79 2019-10-29 09:15:03.000 302 21240.89 378.55 43029.19 47987.79 2019-10-29 09:15:04.000 302 21240.91 378.54 43029.18 47987.79 2019-10-29 09:15:05.000 302 21240.91 378.51 43029.16 47987.80 2019-10-29 09:15:06.000 302 21240.98 378.47 43029.18 47987.80 2019-10-29 09:15:07.000 302 21241.02 378.46 43029.21 47987.82 2019-10-29 09:15:08.000 302 21240.99 378.40 43029.22 47987.84 2019-10-29 09:15:09.000 302 21241.00 378.37 43029.23 47987.86 2019-10-29 09:15:10.000 302 21241.01 378.33 43029.28 47987.90 2019-10-29 09:15:11.000 302 21241.00 378.32 43029.35 47987.92 2019-10-29 09:15:12.000 302 21240.99 378.30 43029.33 47987.93 2019-10-29 09:15:13.000 302 21240.97 378.32 43029.34 47987.96 2019-10-29 09:15:14.000 302 21241.02 378.28 43029.37 47987.99 2019-10-29 09:15:15.000 302 21241.05 378.24 43029.41 47988.01 2019-10-29 09:15:16.000 302 21241.02 378.23 43029.42 47988.04 2019-10-29 09:15:17.000 302 21241.00 378.24 43029.43 47988.06 2019-10-29 09:15:18.000 302 21241.00 378.18 43029.49 47988.10 2019-10-29 09:15:19.000 302 21240.99 378.13 43029.55 47988.13 2019-10-29 09:15:20.000 302 21240.95 378.13 43029.57 47988.16 2019-10-29 09:15:21.000 302 21240.97 378.14 43029.60 47988.16 2019-10-29 09:15:22.000 302 21240.93 378.19 43029.60 47988.16 2019-10-29 09:15:23.000 302 21240.91 378.23 43029.59 47988.17 2019-10-29 09:15:24.000 302 21240.90 378.24 43029.62 47988.15 2019-10-29 09:15:25.000 302 21240.89 378.26 43029.63 47988.13 2019-10-29 09:15:26.000 302 21240.88 378.28 43029.63 47988.11 2019-10-29 09:15:27.000 302 21240.83 378.33 43029.57 47988.09 2019-10-29 09:15:28.000 302 21240.78 378.36 43029.52 47988.06 2019-10-29 09:15:29.000 302 21240.74 378.40 43029.50 47988.00 2019-10-29 09:15:30.000 302 21240.73 378.40 43029.46 47987.99 2019-10-29 09:15:31.000 302 21240.72 378.40 43029.42 47987.92 2019-10-29 09:15:32.000 302 21240.69 378.38 43029.43 47987.90 2019-10-29 09:15:33.000 302 21240.68 378.35 43029.43 47987.88 2019-10-29 09:15:34.000 302 21240.68 378.30 43029.44 47987.90 2019-10-29 09:15:35.000 302 21240.69 378.27 43029.46 47987.90 2019-10-29 09:15:36.000 302 21240.72 378.25 43029.47 47987.90 2019-10-29 09:15:37.000 302 21240.69 378.19 43029.50 47987.91 2019-10-29 09:15:38.000 302 21240.67 378.17 43029.48 47987.90 2019-10-29 09:15:39.000 302 21240.66 378.20 43029.48 47987.96 2019-10-29 09:15:40.000 302 21240.65 378.20 43029.51 47987.91 2019-10-29 09:15:41.000 302 21240.62 378.22 43029.43 47987.89 2019-10-29 09:15:42.000 302 21240.61 378.25 43029.40 47987.89 2019-10-29 09:15:43.000 302 21240.60 378.27 43029.35 47987.82 2019-10-29 09:15:44.000 302 21240.55 378.30 43029.28 47987.77 2019-10-29 09:15:45.000 302 21240.56 378.25 43029.27 47987.74 2019-10-29 09:15:46.000 302 21240.63 378.15 43029.27 47987.69 2019-10-29 09:15:47.000 302 21240.69 378.07 43029.27 47987.75 2019-10-29 09:15:48.000 302 21240.72 378.03 43029.26 47987.73 2019-10-29 09:15:49.000 302 21240.77 377.97 43029.24 47987.78 2019-10-29 09:15:50.000 302 21240.82 377.92 43029.26 47987.80 2019-10-29 09:15:51.000 302 21240.83 377.91 43029.27 47987.79 2019-10-29 09:15:52.000 302 21240.90 377.86 43029.26 47987.86 2019-10-29 09:15:53.000 302 21240.93 377.79 43029.27 47987.81 2019-10-29 09:15:54.000 302 21240.98 377.78 43029.27 47987.86 2019-10-29 09:15:55.000 302 21241.06 377.73 43029.22 47987.89 2019-10-29 09:15:56.000 302 21241.11 377.66 43029.21 47987.89 2019-10-29 09:15:57.000 302 21241.08 377.66 43029.24 47987.94 2019-10-29 09:15:58.000 302 21241.09 377.65 43029.22 47987.90 2019-10-29 09:15:59.000 302 21241.11 377.64 43029.20 47987.93 2019-10-29 09:16:00.000 302 21241.16 377.64 43029.23 47987.90 2019-10-29 09:16:01.000 302 21241.18 377.68 43029.21 47987.93 2019-10-29 09:16:02.000 302 21241.20 377.68 43029.20 47987.89 2019-10-29 09:16:03.000 302 21241.24 377.68 43029.18 47987.89 2019-10-29 09:16:04.000 302 21241.29 377.67 43029.17 47987.95 2019-10-29 09:16:05.000 302 21241.29 377.66 43029.17 47987.92 2019-10-29 09:16:06.000 302 21241.33 377.64 43029.20 47987.94 2019-10-29 09:16:07.000 302 21241.38 377.66 43029.16 47987.94 2019-10-29 09:16:08.000 302 21241.45 377.70 43029.15 47988.01 2019-10-29 09:16:09.000 302 21241.51 377.69 43029.19 47988.03 2019-10-29 09:16:10.000 302 21241.55 377.69 43029.23 47988.03 2019-10-29 09:16:11.000 302 21241.56 377.74 43029.19 47988.06 2019-10-29 09:16:12.000 302 21241.55 377.81 43029.17 47988.04 2019-10-29 09:16:13.000 302 21241.55 377.83 43029.16 47988.05 2019-10-29 09:16:14.000 302 21241.51 377.88 43029.15 47988.01 2019-10-29 09:16:15.000 302 21241.48 377.96 43029.13 47988.03 2019-10-29 09:16:16.000 302 21241.43 377.99 43029.09 47987.95 2019-10-29 09:16:17.000 302 21241.37 378.02 43029.07 47987.92 2019-10-29 09:16:18.000 302 21241.30 378.08 43029.04 47987.89 2019-10-29 09:16:19.000 302 21241.27 378.11 43029.02 47987.82 2019-10-29 09:16:20.000 302 21241.21 378.11 43029.02 47987.79 2019-10-29 09:16:21.000 302 21241.17 378.14 43028.98 47987.75 2019-10-29 09:16:22.000 302 21241.08 378.16 43028.97 47987.73 2019-10-29 09:16:23.000 302 21241.02 378.19 43028.92 47987.68 2019-10-29 09:16:24.000 302 21240.96 378.18 43028.96 47987.64 2019-10-29 09:16:25.000 302 21240.92 378.15 43028.94 47987.60 2019-10-29 09:16:26.000 302 21240.87 378.13 43028.96 47987.58 2019-10-29 09:16:27.000 302 21240.82 378.12 43028.97 47987.55 2019-10-29 09:16:28.000 302 21240.79 378.10 43029.00 47987.56 2019-10-29 09:16:29.000 302 21240.79 378.05 43029.00 47987.57 2019-10-29 09:16:30.000 302 21240.74 378.03 43029.02 47987.56 2019-10-29 09:16:31.000 302 21240.70 378.00 43029.05 47987.58 2019-10-29 09:16:32.000 302 21240.69 377.96 43029.10 47987.57 2019-10-29 09:16:33.000 302 21240.69 377.92 43029.14 47987.59 2019-10-29 09:16:34.000 302 21240.68 377.89 43029.19 47987.61 2019-10-29 09:16:35.000 302 21240.66 377.84 43029.19 47987.64 2019-10-29 09:16:36.000 302 21240.66 377.79 43029.20 47987.68 2019-10-29 09:16:37.000 302 21240.67 377.73 43029.26 47987.72 2019-10-29 09:16:38.000 302 21240.68 377.66 43029.32 47987.71 2019-10-29 09:16:39.000 302 21240.70 377.59 43029.37 47987.78 2019-10-29 09:16:40.000 302 21240.75 377.57 43029.42 47987.82 2019-10-29 09:16:41.000 302 21240.74 377.53 43029.45 47987.88 2019-10-29 09:16:42.000 302 21240.73 377.48 43029.52 47987.92 2019-10-29 09:16:43.000 302 21240.74 377.49 43029.51 47987.92 2019-10-29 09:16:44.000 302 21240.75 377.54 43029.50 47987.94 2019-10-29 09:16:45.000 302 21240.77 377.53 43029.50 47987.98 2019-10-29 09:16:46.000 302 21240.76 377.51 43029.53 47987.95 2019-10-29 09:16:47.000 302 21240.76 377.51 43029.49 47987.94 2019-10-29 09:16:48.000 302 21240.78 377.50 43029.45 47987.94 2019-10-29 09:16:49.000 302 21240.78 377.48 43029.48 47987.92 2019-10-29 09:16:50.000 302 21240.83 377.43 43029.51 47987.95 2019-10-29 09:16:51.000 302 21240.86 377.42 43029.49 47987.97 2019-10-29 09:16:52.000 302 21240.87 377.42 43029.49 47987.99 2019-10-29 09:16:53.000 302 21240.88 377.34 43029.48 47987.99 2019-10-29 09:16:54.000 302 21240.84 377.28 43029.50 47987.95 2019-10-29 09:16:55.000 302 21240.81 377.26 43029.52 47987.97 2019-10-29 09:16:56.000 302 21240.77 377.23 43029.53 47987.98 2019-10-29 09:16:57.000 302 21240.78 377.18 43029.55 47987.97 2019-10-29 09:16:58.000 302 21240.74 377.13 43029.56 47987.98 2019-10-29 09:16:59.000 302 21240.73 377.11 43029.59 47987.98 2019-10-29 09:17:00.000 302 21240.73 377.05 43029.57 47987.98 2019-10-29 09:17:01.000 302 21240.70 377.00 43029.57 47988.01 2019-10-29 09:17:02.000 302 21240.72 376.93 43029.59 47987.97 2019-10-29 09:17:03.000 302 21240.69 376.89 43029.58 47988.01 2019-10-29 09:17:04.000 302 21240.70 376.84 43029.62 47988.00 2019-10-29 09:17:05.000 302 21240.67 376.83 43029.63 47988.01 2019-10-29 09:17:06.000 302 21240.67 376.80 43029.63 47988.01 2019-10-29 09:17:07.000 302 21240.66 376.77 43029.62 47988.00 2019-10-29 09:17:08.000 302 21240.68 376.76 43029.61 47988.00 2019-10-29 09:17:09.000 302 21240.67 376.80 43029.59 47987.98 2019-10-29 09:17:10.000 302 21240.69 376.76 43029.57 47987.96 2019-10-29 09:17:11.000 302 21240.69 376.74 43029.56 47987.96 2019-10-29 09:17:12.000 302 21240.73 376.73 43029.51 47987.95 2019-10-29 09:17:13.000 302 21240.69 376.78 43029.47 47987.94 2019-10-29 09:17:14.000 302 21240.72 376.75 43029.48 47987.95 2019-10-29 09:17:15.000 302 21240.73 376.72 43029.49 47987.94 2019-10-29 09:17:16.000 302 21240.73 376.71 43029.47 47987.93 2019-10-29 09:17:17.000 302 21240.77 376.72 43029.46 47987.95 2019-10-29 09:17:18.000 302 21240.74 376.72 43029.45 47987.94 2019-10-29 09:17:19.000 302 21240.75 376.74 43029.45 47987.91 2019-10-29 09:17:20.000 302 21240.78 376.78 43029.46 47987.96 2019-10-29 09:17:21.000 302 21240.78 376.80 43029.44 47987.94 2019-10-29 09:17:22.000 302 21240.75 376.83 43029.42 47987.93 2019-10-29 09:17:23.000 302 21240.72 376.88 43029.38 47987.87 2019-10-29 09:17:24.000 302 21240.73 376.91 43029.38 47987.84 2019-10-29 09:17:25.000 302 21240.70 376.91 43029.39 47987.82 2019-10-29 09:17:26.000 302 21240.69 376.91 43029.35 47987.83 2019-10-29 09:17:27.000 302 21240.69 376.96 43029.36 47987.80 2019-10-29 09:17:28.000 302 21240.67 376.99 43029.36 47987.79 2019-10-29 09:17:29.000 302 21240.66 377.02 43029.33 47987.80 2019-10-29 09:17:30.000 302 21240.70 377.05 43029.34 47987.79 2019-10-29 09:17:31.000 302 21240.70 377.05 43029.34 47987.78 2019-10-29 09:17:32.000 302 21240.69 377.08 43029.31 47987.81 2019-10-29 09:17:33.000 302 21240.70 377.11 43029.29 47987.79 2019-10-29 09:17:34.000 302 21240.69 377.15 43029.27 47987.78 2019-10-29 09:17:35.000 302 21240.70 377.16 43029.29 47987.78 2019-10-29 09:17:36.000 302 21240.71 377.18 43029.29 47987.80 2019-10-29 09:17:37.000 302 21240.70 377.16 43029.27 47987.78 2019-10-29 09:17:38.000 302 21240.68 377.14 43029.29 47987.76 2019-10-29 09:17:39.000 302 21240.69 377.17 43029.25 47987.78 2019-10-29 09:17:40.000 302 21240.70 377.20 43029.29 47987.72 2019-10-29 09:17:41.000 302 21240.71 377.20 43029.27 47987.78 2019-10-29 09:17:42.000 302 21240.69 377.19 43029.25 47987.74 2019-10-29 09:17:43.000 302 21240.71 377.18 43029.24 47987.75 2019-10-29 09:17:44.000 302 21240.72 377.18 43029.27 47987.76 2019-10-29 09:17:45.000 302 21240.71 377.21 43029.26 47987.74 2019-10-29 09:17:46.000 302 21240.74 377.23 43029.22 47987.75 2019-10-29 09:17:47.000 302 21240.75 377.23 43029.20 47987.74 2019-10-29 09:17:48.000 302 21240.75 377.23 43029.19 47987.73 2019-10-29 09:17:49.000 302 21240.73 377.20 43029.20 47987.73 2019-10-29 09:17:50.000 302 21240.73 377.22 43029.21 47987.72 2019-10-29 09:17:51.000 302 21240.66 377.21 43029.22 47987.70 2019-10-29 09:17:52.000 302 21240.66 377.21 43029.22 47987.69 2019-10-29 09:17:53.000 302 21240.65 377.26 43029.21 47987.69 2019-10-29 09:17:54.000 302 21240.63 377.30 43029.18 47987.66 2019-10-29 09:17:55.000 302 21240.63 377.29 43029.13 47987.59 2019-10-29 09:17:56.000 302 21240.62 377.27 43029.13 47987.60 2019-10-29 09:17:57.000 302 21240.61 377.25 43029.14 47987.59 2019-10-29 09:17:58.000 302 21240.60 377.25 43029.12 47987.57 2019-10-29 09:17:59.000 302 21240.57 377.26 43029.07 47987.56 2019-10-29 09:18:00.000 302 21240.50 377.27 43029.04 47987.50 2019-10-29 09:18:01.000 302 21240.44 377.28 43029.00 47987.45 2019-10-29 09:18:02.000 302 21240.40 377.29 43028.94 47987.39 2019-10-29 09:18:03.000 302 21240.37 377.30 43028.91 47987.34 2019-10-29 09:18:04.000 302 21240.37 377.28 43028.87 47987.28 2019-10-29 09:18:05.000 302 21240.39 377.25 43028.84 47987.29 2019-10-29 09:18:06.000 302 21240.38 377.21 43028.87 47987.22 2019-10-29 09:18:07.000 302 21240.35 377.15 43028.83 47987.23 2019-10-29 09:18:08.000 302 21240.35 377.10 43028.84 47987.20 2019-10-29 09:18:09.000 302 21240.35 377.09 43028.85 47987.20 2019-10-29 09:18:10.000 302 21240.34 377.08 43028.83 47987.18 2019-10-29 09:18:11.000 302 21240.36 377.02 43028.83 47987.19 2019-10-29 09:18:12.000 302 21240.39 376.95 43028.82 47987.16 2019-10-29 09:18:13.000 302 21240.39 376.91 43028.84 47987.20 2019-10-29 09:18:14.000 302 21240.44 376.83 43028.86 47987.24 2019-10-29 09:18:15.000 302 21240.48 376.80 43028.89 47987.25 2019-10-29 09:18:16.000 302 21240.51 376.75 43028.96 47987.32 2019-10-29 09:18:17.000 302 21240.50 376.75 43028.91 47987.34 2019-10-29 09:18:18.000 302 21240.51 376.74 43028.93 47987.35 2019-10-29 09:18:19.000 302 21240.52 376.72 43028.97 47987.38 2019-10-29 09:18:20.000 302 21240.56 376.68 43028.99 47987.39 2019-10-29 09:18:21.000 302 21240.52 376.68 43028.99 47987.44 2019-10-29 09:18:22.000 302 21240.52 376.67 43028.97 47987.41 2019-10-29 09:18:23.000 302 21240.48 376.66 43028.98 47987.42 2019-10-29 09:18:24.000 302 21240.50 376.65 43028.99 47987.43 2019-10-29 09:18:25.000 302 21240.49 376.64 43029.00 47987.42 2019-10-29 09:18:26.000 302 21240.51 376.67 43028.97 47987.40 2019-10-29 09:18:27.000 302 21240.51 376.62 43028.94 47987.38 2019-10-29 09:18:28.000 302 21240.54 376.57 43028.94 47987.37 2019-10-29 09:18:29.000 302 21240.59 376.50 43028.95 47987.40 2019-10-29 09:18:30.000 302 21240.66 376.42 43029.01 47987.42 2019-10-29 09:18:31.000 302 21240.69 376.37 43029.04 47987.48 2019-10-29 09:18:32.000 302 21240.70 376.33 43029.06 47987.51 2019-10-29 09:18:33.000 302 21240.71 376.31 43029.08 47987.55 2019-10-29 09:18:34.000 302 21240.73 376.24 43029.09 47987.59 2019-10-29 09:18:35.000 302 21240.75 376.22 43029.15 47987.64 2019-10-29 09:18:36.000 302 21240.78 376.23 43029.18 47987.67 2019-10-29 09:18:37.000 302 21240.76 376.25 43029.19 47987.64 2019-10-29 09:18:38.000 302 21240.78 376.24 43029.18 47987.68 2019-10-29 09:18:39.000 302 21240.82 376.22 43029.19 47987.69 2019-10-29 09:18:40.000 302 21240.81 376.21 43029.23 47987.69 2019-10-29 09:18:41.000 302 21240.79 376.19 43029.26 47987.71 2019-10-29 09:18:42.000 302 21240.80 376.21 43029.24 47987.72 2019-10-29 09:18:43.000 302 21240.83 376.22 43029.26 47987.75 2019-10-29 09:18:44.000 302 21240.82 376.26 43029.25 47987.77 2019-10-29 09:18:45.000 302 21240.81 376.32 43029.25 47987.77 2019-10-29 09:18:46.000 302 21240.77 376.37 43029.22 47987.75 2019-10-29 09:18:47.000 302 21240.73 376.47 43029.22 47987.75 2019-10-29 09:18:48.000 302 21240.72 376.54 43029.18 47987.72 2019-10-29 09:18:49.000 302 21240.73 376.56 43029.17 47987.66 2019-10-29 09:18:50.000 302 21240.69 376.61 43029.16 47987.63 2019-10-29 09:18:51.000 302 21240.67 376.65 43029.13 47987.64 2019-10-29 09:18:52.000 302 21240.67 376.69 43029.17 47987.63 2019-10-29 09:18:53.000 302 21240.69 376.74 43029.14 47987.61 2019-10-29 09:18:54.000 302 21240.71 376.78 43029.09 47987.59 2019-10-29 09:18:55.000 302 21240.73 376.84 43029.05 47987.58 2019-10-29 09:18:56.000 302 21240.71 376.85 43028.99 47987.54 2019-10-29 09:18:57.000 302 21240.68 376.86 43028.98 47987.52 2019-10-29 09:18:58.000 302 21240.71 376.87 43029.01 47987.52 2019-10-29 09:18:59.000 302 21240.71 376.89 43028.98 47987.49 2019-10-29 09:19:00.000 302 21240.67 376.89 43028.96 47987.45 2019-10-29 09:19:01.000 302 21240.65 376.89 43028.91 47987.44 2019-10-29 09:19:02.000 302 21240.67 376.88 43028.93 47987.43 2019-10-29 09:19:03.000 302 21240.73 376.85 43028.95 47987.43 2019-10-29 09:19:04.000 302 21240.72 376.84 43028.94 47987.45 2019-10-29 09:19:05.000 302 21240.73 376.83 43028.96 47987.46 2019-10-29 09:19:06.000 302 21240.74 376.79 43028.95 47987.43 2019-10-29 09:19:07.000 302 21240.75 376.76 43028.95 47987.46 2019-10-29 09:19:08.000 302 21240.71 376.75 43028.97 47987.45 2019-10-29 09:19:09.000 302 21240.69 376.71 43029.00 47987.45 2019-10-29 09:19:10.000 302 21240.67 376.69 43029.02 47987.47 2019-10-29 09:19:11.000 302 21240.65 376.65 43029.00 47987.50 2019-10-29 09:19:12.000 302 21240.64 376.64 43029.01 47987.48 2019-10-29 09:19:13.000 302 21240.66 376.62 43029.04 47987.51 2019-10-29 09:19:14.000 302 21240.69 376.55 43029.04 47987.48 2019-10-29 09:19:15.000 302 21240.62 376.56 43029.01 47987.52 2019-10-29 09:19:16.000 302 21240.58 376.53 43028.99 47987.45 2019-10-29 09:19:17.000 302 21240.57 376.49 43029.01 47987.48 2019-10-29 09:19:18.000 302 21240.56 376.45 43028.99 47987.47 2019-10-29 09:19:19.000 302 21240.53 376.43 43029.00 47987.44 2019-10-29 09:19:20.000 302 21240.53 376.41 43029.01 47987.42 2019-10-29 09:19:21.000 302 21240.51 376.41 43028.98 47987.38 2019-10-29 09:19:22.000 302 21240.52 376.41 43028.97 47987.38 2019-10-29 09:19:23.000 302 21240.53 376.41 43028.95 47987.38 2019-10-29 09:19:24.000 302 21240.53 376.44 43028.91 47987.34 2019-10-29 09:19:25.000 302 21240.53 376.42 43028.90 47987.30 2019-10-29 09:19:26.000 302 21240.53 376.42 43028.90 47987.31 2019-10-29 09:19:27.000 302 21240.52 376.42 43028.88 47987.30 2019-10-29 09:19:28.000 302 21240.51 376.41 43028.86 47987.28 2019-10-29 09:19:29.000 302 21240.52 376.42 43028.87 47987.30 2019-10-29 09:19:30.000 302 21240.53 376.45 43028.87 47987.29 2019-10-29 09:19:31.000 302 21240.54 376.47 43028.86 47987.27 2019-10-29 09:19:32.000 302 21240.55 376.51 43028.84 47987.28 2019-10-29 09:19:33.000 302 21240.52 376.53 43028.81 47987.26 2019-10-29 09:19:34.000 302 21240.51 376.55 43028.82 47987.26 2019-10-29 09:19:35.000 302 21240.53 376.55 43028.83 47987.24 2019-10-29 09:19:36.000 302 21240.54 376.55 43028.82 47987.26 2019-10-29 09:19:37.000 302 21240.53 376.56 43028.84 47987.26 2019-10-29 09:19:38.000 302 21240.54 376.58 43028.79 47987.24 2019-10-29 09:19:39.000 302 21240.51 376.55 43028.80 47987.25 2019-10-29 09:19:40.000 302 21240.51 376.57 43028.84 47987.26 2019-10-29 09:19:41.000 302 21240.52 376.60 43028.82 47987.23 2019-10-29 09:19:42.000 302 21240.48 376.71 43028.80 47987.24 2019-10-29 09:19:43.000 302 21240.44 376.83 43028.72 47987.23 2019-10-29 09:19:44.000 302 21240.45 376.81 43028.65 47987.13 2019-10-29 09:19:45.000 302 21240.42 376.79 43028.66 47987.11 2019-10-29 09:19:46.000 302 21240.37 376.81 43028.68 47987.07 2019-10-29 09:19:47.000 302 21240.34 376.91 43028.67 47987.06 2019-10-29 09:19:48.000 302 21240.31 377.08 43028.59 47987.04 2019-10-29 09:19:49.000 302 21240.32 377.21 43028.46 47986.97 2019-10-29 09:19:50.000 302 21240.31 377.29 43028.37 47986.86 2019-10-29 09:19:51.000 302 21240.25 377.30 43028.30 47986.78 2019-10-29 09:19:52.000 302 21240.29 377.30 43028.24 47986.70 2019-10-29 09:19:53.000 302 21240.31 377.31 43028.22 47986.68 2019-10-29 09:19:54.000 302 21240.31 377.30 43028.20 47986.65 2019-10-29 09:19:55.000 302 21240.30 377.24 43028.23 47986.64 2019-10-29 09:19:56.000 302 21240.31 377.24 43028.21 47986.65 2019-10-29 09:19:57.000 302 21240.31 377.25 43028.20 47986.62 2019-10-29 09:19:58.000 302 21240.31 377.21 43028.19 47986.60 2019-10-29 09:19:59.000 302 21240.30 377.11 43028.21 47986.60 2019-10-29 09:20:00.000 302 21240.27 377.00 43028.31 47986.61 2019-10-29 09:20:01.000 302 21240.28 376.94 43028.36 47986.68 2019-10-29 09:20:02.000 302 21240.27 376.88 43028.44 47986.70 2019-10-29 09:20:03.000 302 21240.23 376.83 43028.49 47986.76 2019-10-29 09:20:04.000 302 21240.24 376.80 43028.51 47986.81 2019-10-29 09:20:05.000 302 21240.26 376.77 43028.55 47986.87 2019-10-29 09:20:06.000 302 21240.24 376.79 43028.58 47986.89 2019-10-29 09:20:07.000 302 21240.25 376.92 43028.56 47986.92 2019-10-29 09:20:08.000 302 21240.25 377.13 43028.46 47986.88 2019-10-29 09:20:09.000 302 21240.22 377.25 43028.34 47986.80 2019-10-29 09:20:10.000 302 21240.26 377.27 43028.26 47986.72 2019-10-29 09:20:11.000 302 21240.30 377.25 43028.21 47986.62 2019-10-29 09:20:12.000 302 21240.32 377.20 43028.14 47986.61 2019-10-29 09:20:13.000 302 21240.36 377.12 43028.14 47986.58 2019-10-29 09:20:14.000 302 21240.41 376.94 43028.21 47986.59 2019-10-29 09:20:15.000 302 21240.44 376.83 43028.32 47986.66 2019-10-29 09:20:16.000 302 21240.46 376.79 43028.42 47986.76 2019-10-29 09:20:17.000 302 21240.51 376.78 43028.45 47986.84 2019-10-29 09:20:18.000 302 21240.53 376.76 43028.50 47986.89 2019-10-29 09:20:19.000 302 21240.57 376.77 43028.51 47986.93 2019-10-29 09:20:20.000 302 21240.60 376.75 43028.56 47986.97 2019-10-29 09:20:21.000 302 21240.60 376.77 43028.55 47987.02 2019-10-29 09:20:22.000 302 21240.65 376.79 43028.55 47987.02 2019-10-29 09:20:23.000 302 21240.69 376.75 43028.56 47987.06 2019-10-29 09:20:24.000 302 21240.70 376.72 43028.58 47987.06 2019-10-29 09:20:25.000 302 21240.72 376.71 43028.60 47987.11 2019-10-29 09:20:26.000 302 21240.72 376.69 43028.64 47987.12 2019-10-29 09:20:27.000 302 21240.72 376.70 43028.63 47987.15 2019-10-29 09:20:28.000 302 21240.75 376.70 43028.60 47987.15 2019-10-29 09:20:29.000 302 21240.74 376.67 43028.64 47987.13 2019-10-29 09:20:30.000 302 21240.75 376.65 43028.62 47987.18 2019-10-29 09:20:31.000 302 21240.76 376.60 43028.64 47987.19 2019-10-29 09:20:32.000 302 21240.75 376.59 43028.67 47987.17 2019-10-29 09:20:33.000 302 21240.76 376.54 43028.70 47987.20 2019-10-29 09:20:34.000 302 21240.73 376.52 43028.70 47987.21 2019-10-29 09:20:35.000 302 21240.74 376.50 43028.69 47987.22 2019-10-29 09:20:36.000 302 21240.71 376.48 43028.70 47987.24 2019-10-29 09:20:37.000 302 21240.72 376.43 43028.77 47987.26 2019-10-29 09:20:38.000 302 21240.74 376.41 43028.79 47987.27 2019-10-29 09:20:39.000 302 21240.74 376.36 43028.81 47987.31 2019-10-29 09:20:40.000 302 21240.78 376.33 43028.81 47987.32 2019-10-29 09:20:41.000 302 21240.76 376.29 43028.82 47987.35 2019-10-29 09:20:42.000 302 21240.73 376.26 43028.85 47987.39 2019-10-29 09:20:43.000 302 21240.74 376.28 43028.85 47987.37 2019-10-29 09:20:44.000 302 21240.75 376.23 43028.90 47987.40 2019-10-29 09:20:45.000 302 21240.80 376.22 43028.88 47987.39 2019-10-29 09:20:46.000 302 21240.76 376.19 43028.90 47987.40 2019-10-29 09:20:47.000 302 21240.72 376.16 43028.93 47987.41 2019-10-29 09:20:48.000 302 21240.77 376.09 43028.92 47987.40 2019-10-29 09:20:49.000 302 21240.73 376.11 43028.92 47987.40 2019-10-29 09:20:50.000 302 21240.71 376.12 43028.92 47987.43 2019-10-29 09:20:51.000 302 21240.69 376.13 43028.91 47987.44 2019-10-29 09:20:52.000 302 21240.72 376.12 43028.88 47987.40 2019-10-29 09:20:53.000 302 21240.68 376.11 43028.90 47987.38 2019-10-29 09:20:54.000 302 21240.61 376.13 43028.86 47987.36 2019-10-29 09:20:55.000 302 21240.58 376.10 43028.86 47987.31 2019-10-29 09:20:56.000 302 21240.57 376.09 43028.86 47987.34 2019-10-29 09:20:57.000 302 21240.54 376.09 43028.86 47987.32 2019-10-29 09:20:58.000 302 21240.55 376.10 43028.87 47987.30 2019-10-29 09:20:59.000 302 21240.53 376.09 43028.87 47987.30 2019-10-29 09:21:00.000 302 21240.50 376.10 43028.86 47987.26 2019-10-29 09:21:01.000 302 21240.44 376.10 43028.84 47987.27 2019-10-29 09:21:02.000 302 21240.43 376.15 43028.81 47987.24 2019-10-29 09:21:03.000 302 21240.42 376.14 43028.77 47987.20 2019-10-29 09:21:04.000 302 21240.36 376.18 43028.77 47987.18 2019-10-29 09:21:05.000 302 21240.31 376.16 43028.77 47987.16 2019-10-29 09:21:06.000 302 21240.31 376.11 43028.80 47987.15 2019-10-29 09:21:07.000 302 21240.26 376.08 43028.79 47987.09 2019-10-29 09:21:08.000 302 21240.16 376.08 43028.82 47987.11 2019-10-29 09:21:09.000 302 21240.16 376.03 43028.80 47987.08 2019-10-29 09:21:10.000 302 21240.15 376.01 43028.83 47987.07 2019-10-29 09:21:11.000 302 21240.15 376.07 43028.83 47987.10 2019-10-29 09:21:12.000 302 21240.15 376.09 43028.80 47987.09 2019-10-29 09:21:13.000 302 21240.22 376.07 43028.74 47987.10 2019-10-29 09:21:14.000 302 21240.24 376.07 43028.74 47987.09 2019-10-29 09:21:15.000 302 21240.26 376.11 43028.73 47987.09 2019-10-29 09:21:16.000 302 21240.28 376.13 43028.71 47987.07 2019-10-29 09:21:17.000 302 21240.32 376.13 43028.68 47987.06 2019-10-29 09:21:18.000 302 21240.37 376.18 43028.64 47987.03 2019-10-29 09:21:19.000 302 21240.40 376.22 43028.59 47987.02 2019-10-29 09:21:20.000 302 21240.43 376.20 43028.59 47987.00 2019-10-29 09:21:21.000 302 21240.49 376.19 43028.56 47987.01 2019-10-29 09:21:22.000 302 21240.54 376.19 43028.58 47987.00 2019-10-29 09:21:23.000 302 21240.60 376.18 43028.55 47987.03 2019-10-29 09:21:24.000 302 21240.66 376.17 43028.55 47987.02 2019-10-29 09:21:25.000 302 21240.68 376.20 43028.54 47987.03 2019-10-29 09:21:26.000 302 21240.74 376.24 43028.51 47987.08 2019-10-29 09:21:27.000 302 21240.77 376.23 43028.55 47987.09 2019-10-29 09:21:28.000 302 21240.80 376.24 43028.56 47987.06 2019-10-29 09:21:29.000 302 21240.82 376.27 43028.51 47987.06 2019-10-29 09:21:30.000 302 21240.82 376.29 43028.49 47987.06 2019-10-29 09:21:31.000 302 21240.80 376.30 43028.46 47987.08 2019-10-29 09:21:32.000 302 21240.81 376.30 43028.48 47987.07 2019-10-29 09:21:33.000 302 21240.82 376.29 43028.45 47987.08 2019-10-29 09:21:34.000 302 21240.72 376.32 43028.43 47987.03 2019-10-29 09:21:35.000 302 21240.69 376.33 43028.45 47987.01 2019-10-29 09:21:36.000 302 21240.69 376.31 43028.46 47987.01 2019-10-29 09:21:37.000 302 21240.69 376.30 43028.44 47986.99 2019-10-29 09:21:38.000 302 21240.65 376.33 43028.42 47986.94 2019-10-29 09:21:39.000 302 21240.61 376.31 43028.39 47986.96 2019-10-29 09:21:40.000 302 21240.57 376.31 43028.39 47986.90 2019-10-29 09:21:41.000 302 21240.52 376.31 43028.36 47986.90 2019-10-29 09:21:42.000 302 21240.47 376.30 43028.38 47986.88 2019-10-29 09:21:43.000 302 21240.42 376.30 43028.37 47986.82 2019-10-29 09:21:44.000 302 21240.36 376.29 43028.37 47986.82 2019-10-29 09:21:45.000 302 21240.33 376.29 43028.39 47986.80 2019-10-29 09:21:46.000 302 21240.32 376.29 43028.36 47986.79 2019-10-29 09:21:47.000 302 21240.28 376.29 43028.34 47986.75 2019-10-29 09:21:48.000 302 21240.24 376.27 43028.36 47986.73 2019-10-29 09:21:49.000 302 21240.23 376.24 43028.35 47986.71 2019-10-29 09:21:50.000 302 21240.19 376.22 43028.35 47986.70 2019-10-29 09:21:51.000 302 21240.15 376.22 43028.35 47986.68 2019-10-29 09:21:52.000 302 21240.16 376.22 43028.37 47986.69 2019-10-29 09:21:53.000 302 21240.11 376.23 43028.34 47986.65 2019-10-29 09:21:54.000 302 21240.14 376.22 43028.30 47986.67 2019-10-29 09:21:55.000 302 21240.15 376.20 43028.30 47986.61 2019-10-29 09:21:56.000 302 21240.11 376.22 43028.29 47986.59 2019-10-29 09:21:57.000 302 21240.11 376.17 43028.32 47986.62 2019-10-29 09:21:58.000 302 21240.09 376.14 43028.32 47986.62 2019-10-29 09:21:59.000 302 21240.09 376.14 43028.35 47986.63 2019-10-29 09:22:00.000 302 21240.11 376.13 43028.37 47986.62 2019-10-29 09:22:01.000 302 21240.12 376.12 43028.34 47986.65 2019-10-29 09:22:02.000 302 21240.12 376.13 43028.37 47986.65 2019-10-29 09:22:03.000 302 21240.09 376.13 43028.36 47986.67 2019-10-29 09:22:04.000 302 21240.10 376.12 43028.39 47986.67 2019-10-29 09:22:05.000 302 21240.11 376.13 43028.41 47986.67 2019-10-29 09:22:06.000 302 21240.10 376.18 43028.39 47986.70 2019-10-29 09:22:07.000 302 21240.16 376.19 43028.38 47986.70 2019-10-29 09:22:08.000 302 21240.20 376.21 43028.38 47986.69 2019-10-29 09:22:09.000 302 21240.20 376.22 43028.39 47986.70 2019-10-29 09:22:10.000 302 21240.15 376.23 43028.39 47986.68 2019-10-29 09:22:11.000 302 21240.15 376.22 43028.40 47986.69 2019-10-29 09:22:12.000 302 21240.18 376.21 43028.39 47986.70 2019-10-29 09:22:13.000 302 21240.13 376.21 43028.43 47986.68 2019-10-29 09:22:14.000 302 21240.09 376.22 43028.47 47986.72 2019-10-29 09:22:15.000 302 21240.04 376.19 43028.50 47986.76 2019-10-29 09:22:16.000 302 21240.00 376.18 43028.55 47986.73 2019-10-29 09:22:17.000 302 21239.96 376.22 43028.58 47986.78 2019-10-29 09:22:18.000 302 21239.93 376.24 43028.60 47986.77 2019-10-29 09:22:19.000 302 21239.91 376.27 43028.60 47986.79 2019-10-29 09:22:20.000 302 21239.93 376.30 43028.62 47986.78 2019-10-29 09:22:21.000 302 21239.89 376.35 43028.63 47986.80 2019-10-29 09:22:22.000 302 21239.86 376.38 43028.60 47986.77 2019-10-29 09:22:23.000 302 21239.85 376.40 43028.60 47986.81 2019-10-29 09:22:24.000 302 21239.88 376.43 43028.63 47986.79 2019-10-29 09:22:25.000 302 21239.89 376.48 43028.61 47986.80 2019-10-29 09:22:26.000 302 21239.88 376.54 43028.60 47986.78 2019-10-29 09:22:27.000 302 21239.90 376.52 43028.56 47986.77 2019-10-29 09:22:28.000 302 21239.93 376.53 43028.58 47986.77 2019-10-29 09:22:29.000 302 21239.96 376.52 43028.58 47986.74 2019-10-29 09:22:30.000 302 21239.96 376.51 43028.54 47986.75 2019-10-29 09:22:31.000 302 21239.93 376.51 43028.53 47986.77 2019-10-29 09:22:32.000 302 21239.97 376.46 43028.51 47986.73 2019-10-29 09:22:33.000 302 21239.97 376.42 43028.54 47986.74 2019-10-29 09:22:34.000 302 21239.97 376.40 43028.53 47986.76 2019-10-29 09:22:35.000 302 21239.95 376.36 43028.52 47986.75 2019-10-29 09:22:36.000 302 21239.93 376.35 43028.54 47986.77 2019-10-29 09:22:37.000 302 21239.94 376.30 43028.54 47986.74 2019-10-29 09:22:38.000 302 21239.95 376.28 43028.54 47986.77 2019-10-29 09:22:39.000 302 21239.92 376.27 43028.58 47986.77 2019-10-29 09:22:40.000 302 21239.92 376.26 43028.59 47986.77 2019-10-29 09:22:41.000 302 21239.94 376.22 43028.62 47986.77 2019-10-29 09:22:42.000 302 21239.93 376.22 43028.60 47986.79 2019-10-29 09:22:43.000 302 21239.94 376.19 43028.65 47986.80 2019-10-29 09:22:44.000 302 21239.95 376.17 43028.64 47986.81 2019-10-29 09:22:45.000 302 21239.97 376.18 43028.65 47986.82 2019-10-29 09:22:46.000 302 21239.99 376.16 43028.66 47986.84 2019-10-29 09:22:47.000 302 21240.03 376.15 43028.66 47986.84 2019-10-29 09:22:48.000 302 21240.03 376.15 43028.66 47986.88 2019-10-29 09:22:49.000 302 21240.03 376.17 43028.68 47986.91 2019-10-29 09:22:50.000 302 21240.08 376.19 43028.69 47986.90 2019-10-29 09:22:51.000 302 21240.11 376.21 43028.70 47986.91 2019-10-29 09:22:52.000 302 21240.11 376.26 43028.67 47986.94 2019-10-29 09:22:53.000 302 21240.16 376.27 43028.67 47986.94 2019-10-29 09:22:54.000 302 21240.16 376.29 43028.66 47986.96 2019-10-29 09:22:55.000 302 21240.19 376.37 43028.61 47986.94 2019-10-29 09:22:56.000 302 21240.19 376.49 43028.58 47986.91 2019-10-29 09:22:57.000 302 21240.20 376.56 43028.51 47986.87 2019-10-29 09:22:58.000 302 21240.21 376.62 43028.47 47986.83 2019-10-29 09:22:59.000 302 21240.24 376.67 43028.47 47986.80 2019-10-29 09:23:00.000 302 21240.24 376.68 43028.45 47986.80 2019-10-29 09:23:01.000 302 21240.20 376.73 43028.44 47986.75 2019-10-29 09:23:02.000 302 21240.16 376.84 43028.42 47986.76 2019-10-29 09:23:03.000 302 21240.14 376.94 43028.35 47986.71 2019-10-29 09:23:04.000 302 21240.02 377.11 43028.27 47986.58 2019-10-29 09:23:05.000 302 21239.97 377.23 43028.15 47986.53 2019-10-29 09:23:06.000 302 21239.90 377.31 43028.04 47986.39 2019-10-29 09:23:07.000 302 21239.86 377.45 43027.95 47986.26 2019-10-29 09:23:08.000 302 21239.82 377.62 43027.85 47986.16 2019-10-29 09:23:09.000 302 21239.75 377.73 43027.68 47986.08 2019-10-29 09:23:10.000 302 21239.70 377.79 43027.55 47985.91 2019-10-29 09:23:11.000 302 21239.67 377.80 43027.51 47985.78 2019-10-29 09:23:12.000 302 21239.68 377.81 43027.44 47985.70 2019-10-29 09:23:13.000 302 21239.70 377.79 43027.40 47985.66 2019-10-29 09:23:14.000 302 21239.72 377.78 43027.40 47985.66 2019-10-29 09:23:15.000 302 21239.73 377.87 43027.38 47985.62 2019-10-29 09:23:16.000 302 21239.70 377.95 43027.34 47985.63 2019-10-29 09:23:17.000 302 21239.73 377.93 43027.32 47985.60 2019-10-29 09:23:18.000 302 21239.69 377.94 43027.28 47985.56 2019-10-29 09:23:19.000 302 21239.73 377.93 43027.22 47985.53 2019-10-29 09:23:20.000 302 21239.79 377.91 43027.23 47985.55 2019-10-29 09:23:21.000 302 21239.75 377.98 43027.20 47985.55 2019-10-29 09:23:22.000 302 21239.72 378.09 43027.12 47985.52 2019-10-29 09:23:23.000 302 21239.73 378.10 43027.07 47985.44 2019-10-29 09:23:24.000 302 21239.75 378.06 43027.06 47985.37 2019-10-29 09:23:25.000 302 21239.80 378.03 43027.01 47985.36 2019-10-29 09:23:26.000 302 21239.84 377.99 43026.99 47985.36 2019-10-29 09:23:27.000 302 21239.88 377.97 43026.98 47985.36 2019-10-29 09:23:28.000 302 21239.91 377.92 43026.95 47985.36 2019-10-29 09:23:29.000 302 21239.93 377.83 43026.95 47985.35 2019-10-29 09:23:30.000 302 21240.00 377.75 43026.95 47985.37 2019-10-29 09:23:31.000 302 21240.05 377.70 43026.99 47985.41 2019-10-29 09:23:32.000 302 21240.08 377.66 43027.04 47985.40 2019-10-29 09:23:33.000 302 21240.13 377.63 43027.09 47985.47 2019-10-29 09:23:34.000 302 21240.13 377.54 43027.11 47985.52 2019-10-29 09:23:35.000 302 21240.16 377.54 43027.16 47985.55 2019-10-29 09:23:36.000 302 21240.15 377.58 43027.14 47985.57 2019-10-29 09:23:37.000 302 21240.13 377.58 43027.09 47985.60 2019-10-29 09:23:38.000 302 21240.09 377.56 43027.10 47985.57 2019-10-29 09:23:39.000 302 21240.06 377.55 43027.06 47985.54 2019-10-29 09:23:40.000 302 21240.02 377.53 43027.02 47985.49 2019-10-29 09:23:41.000 302 21239.95 377.53 43026.98 47985.45 2019-10-29 09:23:42.000 302 21239.93 377.49 43026.96 47985.43 2019-10-29 09:23:43.000 302 21239.91 377.45 43026.98 47985.35 2019-10-29 09:23:44.000 302 21239.89 377.38 43026.98 47985.36 2019-10-29 09:23:45.000 302 21239.89 377.35 43027.01 47985.35 2019-10-29 09:23:46.000 302 21239.93 377.28 43027.03 47985.35 2019-10-29 09:23:47.000 302 21239.86 377.23 43027.04 47985.36 2019-10-29 09:23:48.000 302 21239.83 377.21 43027.08 47985.41 2019-10-29 09:23:49.000 302 21239.82 377.16 43027.12 47985.40 2019-10-29 09:23:50.000 302 21239.80 377.09 43027.12 47985.41 2019-10-29 09:23:51.000 302 21239.77 377.05 43027.16 47985.42 2019-10-29 09:23:52.000 302 21239.73 376.98 43027.22 47985.43 2019-10-29 09:23:53.000 302 21239.71 376.88 43027.26 47985.45 2019-10-29 09:23:54.000 302 21239.68 376.78 43027.34 47985.51 2019-10-29 09:23:55.000 302 21239.64 376.68 43027.41 47985.55 2019-10-29 09:23:56.000 302 21239.64 376.64 43027.45 47985.60 2019-10-29 09:23:57.000 302 21239.61 376.62 43027.48 47985.60 2019-10-29 09:23:58.000 302 21239.60 376.62 43027.56 47985.68 2019-10-29 09:23:59.000 302 21239.61 376.60 43027.62 47985.70 2019-10-29 09:24:00.000 302 21239.61 376.65 43027.60 47985.75 2019-10-29 09:24:01.000 302 21239.59 376.79 43027.56 47985.76 2019-10-29 09:24:02.000 302 21239.60 376.86 43027.52 47985.71 2019-10-29 09:24:03.000 302 21239.63 376.89 43027.47 47985.68 2019-10-29 09:24:04.000 302 21239.68 376.89 43027.43 47985.64 2019-10-29 09:24:05.000 302 21239.75 376.87 43027.42 47985.67 2019-10-29 09:24:06.000 302 21239.78 376.82 43027.45 47985.66 2019-10-29 09:24:07.000 302 21239.82 376.77 43027.47 47985.69 2019-10-29 09:24:08.000 302 21239.87 376.71 43027.51 47985.70 2019-10-29 09:24:09.000 302 21239.92 376.58 43027.56 47985.77 2019-10-29 09:24:10.000 302 21239.97 376.49 43027.63 47985.84 2019-10-29 09:24:11.000 302 21240.03 376.44 43027.70 47985.95 2019-10-29 09:24:12.000 302 21240.07 376.42 43027.74 47985.99 2019-10-29 09:24:13.000 302 21240.10 376.39 43027.73 47986.05 2019-10-29 09:24:14.000 302 21240.13 376.38 43027.76 47986.11 2019-10-29 09:24:15.000 302 21240.16 376.40 43027.78 47986.13 2019-10-29 09:24:16.000 302 21240.17 376.42 43027.77 47986.12 2019-10-29 09:24:17.000 302 21240.18 376.44 43027.76 47986.14 2019-10-29 09:24:18.000 302 21240.20 376.42 43027.74 47986.13 2019-10-29 09:24:19.000 302 21240.21 376.38 43027.75 47986.13 2019-10-29 09:24:20.000 302 21240.20 376.34 43027.76 47986.11 2019-10-29 09:24:21.000 302 21240.21 376.33 43027.78 47986.14 2019-10-29 09:24:22.000 302 21240.19 376.30 43027.76 47986.16 2019-10-29 09:24:23.000 302 21240.16 376.32 43027.77 47986.11 2019-10-29 09:24:24.000 302 21240.16 376.36 43027.76 47986.12 2019-10-29 09:24:25.000 302 21240.15 376.39 43027.78 47986.14 2019-10-29 09:24:26.000 302 21240.16 376.40 43027.77 47986.12 2019-10-29 09:24:27.000 302 21240.16 376.42 43027.76 47986.11 2019-10-29 09:24:28.000 302 21240.14 376.44 43027.77 47986.11 2019-10-29 09:24:29.000 302 21240.13 376.45 43027.77 47986.09 2019-10-29 09:24:30.000 302 21240.11 376.45 43027.72 47986.07 2019-10-29 09:24:31.000 302 21240.14 376.46 43027.73 47986.06 2019-10-29 09:24:32.000 302 21240.14 376.42 43027.71 47986.06 2019-10-29 09:24:33.000 302 21240.12 376.43 43027.72 47986.03 2019-10-29 09:24:34.000 302 21240.12 376.43 43027.73 47986.07 2019-10-29 09:24:35.000 302 21240.12 376.42 43027.73 47986.03 2019-10-29 09:24:36.000 302 21240.13 376.42 43027.69 47986.05 2019-10-29 09:24:37.000 302 21240.14 376.41 43027.73 47986.06 2019-10-29 09:24:38.000 302 21240.13 376.41 43027.74 47986.08 2019-10-29 09:24:39.000 302 21240.17 376.38 43027.72 47986.08 2019-10-29 09:24:40.000 302 21240.20 376.35 43027.72 47986.09 2019-10-29 09:24:41.000 302 21240.20 376.34 43027.76 47986.13 2019-10-29 09:24:42.000 302 21240.19 376.30 43027.77 47986.11 2019-10-29 09:24:43.000 302 21240.17 376.28 43027.77 47986.12 2019-10-29 09:24:44.000 302 21240.21 376.32 43027.77 47986.13 2019-10-29 09:24:45.000 302 21240.18 376.31 43027.77 47986.16 2019-10-29 09:24:46.000 302 21240.19 376.30 43027.75 47986.13 2019-10-29 09:24:47.000 302 21240.17 376.35 43027.73 47986.14 2019-10-29 09:24:48.000 302 21240.19 376.34 43027.71 47986.14 2019-10-29 09:24:49.000 302 21240.13 376.33 43027.73 47986.09 2019-10-29 09:24:50.000 302 21240.11 376.31 43027.73 47986.10 2019-10-29 09:24:51.000 302 21240.09 376.30 43027.73 47986.09 2019-10-29 09:24:52.000 302 21240.06 376.30 43027.75 47986.07 2019-10-29 09:24:53.000 302 21240.07 376.34 43027.73 47986.04 2019-10-29 09:24:54.000 302 21240.03 376.35 43027.76 47986.06 2019-10-29 09:24:55.000 302 21239.98 376.40 43027.74 47986.05 2019-10-29 09:24:56.000 302 21239.97 376.44 43027.76 47986.04 2019-10-29 09:24:57.000 302 21239.93 376.46 43027.75 47986.00 2019-10-29 09:24:58.000 302 21239.89 376.49 43027.72 47986.00 2019-10-29 09:24:59.000 302 21239.87 376.49 43027.73 47985.99 2019-10-29 09:25:00.000 302 21239.86 376.48 43027.71 47985.96 2019-10-29 09:25:01.000 302 21239.85 376.45 43027.72 47985.93 2019-10-29 09:25:02.000 302 21239.82 376.48 43027.71 47985.97 2019-10-29 09:25:03.000 302 21239.83 376.49 43027.72 47985.97 2019-10-29 09:25:04.000 302 21239.83 376.50 43027.73 47985.93 2019-10-29 09:25:05.000 302 21239.85 376.47 43027.72 47985.98 2019-10-29 09:25:06.000 302 21239.84 376.44 43027.72 47985.98 2019-10-29 09:25:07.000 302 21239.85 376.38 43027.78 47985.98 2019-10-29 09:25:08.000 302 21239.87 376.34 43027.79 47986.00 2019-10-29 09:25:09.000 302 21239.91 376.29 43027.81 47986.04 2019-10-29 09:25:10.000 302 21239.94 376.29 43027.88 47986.05 2019-10-29 09:25:11.000 302 21239.95 376.23 43027.88 47986.09 2019-10-29 09:25:12.000 302 21239.99 376.21 43027.88 47986.10 2019-10-29 09:25:13.000 302 21240.03 376.19 43027.86 47986.13 2019-10-29 09:25:14.000 302 21240.05 376.13 43027.89 47986.15 2019-10-29 09:25:15.000 302 21240.06 376.07 43027.90 47986.19 2019-10-29 09:25:16.000 302 21240.06 376.02 43027.97 47986.20 2019-10-29 09:25:17.000 302 21240.08 375.94 43027.98 47986.24 2019-10-29 09:25:18.000 302 21240.12 375.90 43028.02 47986.28 2019-10-29 09:25:19.000 302 21240.12 375.86 43028.03 47986.29 2019-10-29 09:25:20.000 302 21240.13 375.82 43028.03 47986.31 2019-10-29 09:25:21.000 302 21240.17 375.76 43028.08 47986.35 2019-10-29 09:25:22.000 302 21240.19 375.75 43028.06 47986.38 2019-10-29 09:25:23.000 302 21240.21 375.74 43028.07 47986.37 2019-10-29 09:25:24.000 302 21240.24 375.73 43028.09 47986.42 2019-10-29 09:25:25.000 302 21240.22 375.72 43028.10 47986.43 2019-10-29 09:25:26.000 302 21240.26 375.69 43028.09 47986.47 2019-10-29 09:25:27.000 302 21240.29 375.70 43028.11 47986.49 2019-10-29 09:25:28.000 302 21240.31 375.67 43028.13 47986.50 2019-10-29 09:25:29.000 302 21240.32 375.64 43028.16 47986.54 2019-10-29 09:25:30.000 302 21240.34 375.63 43028.16 47986.51 2019-10-29 09:25:31.000 302 21240.39 375.59 43028.17 47986.55 2019-10-29 09:25:32.000 302 21240.42 375.58 43028.16 47986.54 2019-10-29 09:25:33.000 302 21240.45 375.53 43028.16 47986.58 2019-10-29 09:25:34.000 302 21240.43 375.51 43028.15 47986.59 2019-10-29 09:25:35.000 302 21240.38 375.45 43028.16 47986.60 2019-10-29 09:25:36.000 302 21240.42 375.35 43028.21 47986.63 2019-10-29 09:25:37.000 302 21240.42 375.32 43028.23 47986.66 2019-10-29 09:25:38.000 302 21240.43 375.30 43028.24 47986.66 2019-10-29 09:25:39.000 302 21240.42 375.24 43028.27 47986.69 2019-10-29 09:25:40.000 302 21240.41 375.22 43028.31 47986.70 2019-10-29 09:25:41.000 302 21240.41 375.21 43028.32 47986.69 2019-10-29 09:25:42.000 302 21240.42 375.23 43028.30 47986.70 2019-10-29 09:25:43.000 302 21240.42 375.26 43028.28 47986.71 2019-10-29 09:25:44.000 302 21240.48 375.25 43028.29 47986.71 2019-10-29 09:25:45.000 302 21240.43 375.28 43028.23 47986.70 2019-10-29 09:25:46.000 302 21240.39 375.28 43028.24 47986.67 2019-10-29 09:25:47.000 302 21240.37 375.30 43028.21 47986.63 2019-10-29 09:25:48.000 302 21240.33 375.33 43028.19 47986.60 2019-10-29 09:25:49.000 302 21240.28 375.38 43028.18 47986.59 2019-10-29 09:25:50.000 302 21240.27 375.41 43028.16 47986.55 2019-10-29 09:25:51.000 302 21240.19 375.46 43028.14 47986.52 2019-10-29 09:25:52.000 302 21240.11 375.51 43028.12 47986.47 2019-10-29 09:25:53.000 302 21240.14 375.47 43028.11 47986.42 2019-10-29 09:25:54.000 302 21240.15 375.45 43028.10 47986.41 2019-10-29 09:25:55.000 302 21240.09 375.47 43028.09 47986.40 2019-10-29 09:25:56.000 302 21240.09 375.50 43028.12 47986.39 2019-10-29 09:25:57.000 302 21240.07 375.52 43028.12 47986.39 2019-10-29 09:25:58.000 302 21240.02 375.57 43028.12 47986.40 2019-10-29 09:25:59.000 302 21239.97 375.62 43028.10 47986.38 2019-10-29 09:26:00.000 302 21239.92 375.69 43028.07 47986.34 2019-10-29 09:26:01.000 302 21239.88 375.75 43028.08 47986.31 2019-10-29 09:26:02.000 302 21239.83 375.81 43028.06 47986.28 2019-10-29 09:26:03.000 302 21239.81 375.81 43028.06 47986.25 2019-10-29 09:26:04.000 302 21239.80 375.82 43028.04 47986.22 2019-10-29 09:26:05.000 302 21239.79 375.83 43028.04 47986.19 2019-10-29 09:26:06.000 302 21239.76 375.87 43028.04 47986.18 2019-10-29 09:26:07.000 302 21239.72 375.93 43028.03 47986.21 2019-10-29 09:26:08.000 302 21239.74 375.96 43028.05 47986.18 2019-10-29 09:26:09.000 302 21239.74 375.98 43028.07 47986.21 2019-10-29 09:26:10.000 302 21239.72 375.99 43028.07 47986.20 2019-10-29 09:26:11.000 302 21239.70 375.99 43028.07 47986.17 2019-10-29 09:26:12.000 302 21239.66 375.99 43028.06 47986.19 2019-10-29 09:26:13.000 302 21239.61 376.03 43028.02 47986.18 2019-10-29 09:26:14.000 302 21239.62 376.07 43028.02 47986.14 2019-10-29 09:26:15.000 302 21239.64 376.11 43028.03 47986.13 2019-10-29 09:26:16.000 302 21239.64 376.11 43028.02 47986.14 2019-10-29 09:26:17.000 302 21239.61 376.10 43028.01 47986.08 2019-10-29 09:26:18.000 302 21239.63 376.12 43027.99 47986.07 2019-10-29 09:26:19.000 302 21239.63 376.11 43027.97 47986.08 2019-10-29 09:26:20.000 302 21239.59 376.14 43027.97 47986.09 2019-10-29 09:26:21.000 302 21239.63 376.15 43027.98 47986.09 2019-10-29 09:26:22.000 302 21239.66 376.14 43027.98 47986.09 2019-10-29 09:26:23.000 302 21239.68 376.10 43027.96 47986.08 2019-10-29 09:26:24.000 302 21239.69 376.10 43027.95 47986.09 2019-10-29 09:26:25.000 302 21239.70 376.07 43027.96 47986.06 2019-10-29 09:26:26.000 302 21239.74 376.01 43027.93 47986.08 2019-10-29 09:26:27.000 302 21239.79 376.00 43027.92 47986.08 2019-10-29 09:26:28.000 302 21239.80 375.97 43027.93 47986.09 2019-10-29 09:26:29.000 302 21239.85 375.95 43027.94 47986.13 2019-10-29 09:26:30.000 302 21239.88 375.91 43027.94 47986.14 2019-10-29 09:26:31.000 302 21239.92 375.86 43027.96 47986.15 2019-10-29 09:26:32.000 302 21239.94 375.82 43027.98 47986.23 2019-10-29 09:26:33.000 302 21239.91 375.83 43028.00 47986.22 2019-10-29 09:26:34.000 302 21239.96 375.82 43028.01 47986.23 2019-10-29 09:26:35.000 302 21239.99 375.82 43027.97 47986.27 2019-10-29 09:26:36.000 302 21240.04 375.79 43027.97 47986.27 2019-10-29 09:26:37.000 302 21240.03 375.76 43028.03 47986.30 2019-10-29 09:26:38.000 302 21240.02 375.76 43027.98 47986.30 2019-10-29 09:26:39.000 302 21240.05 375.75 43027.99 47986.29 2019-10-29 09:26:40.000 302 21240.09 375.73 43027.99 47986.29 2019-10-29 09:26:41.000 302 21240.12 375.69 43027.98 47986.31 2019-10-29 09:26:42.000 302 21240.15 375.64 43027.97 47986.28 2019-10-29 09:26:43.000 302 21240.13 375.62 43027.98 47986.28 2019-10-29 09:26:44.000 302 21240.13 375.59 43027.98 47986.30 2019-10-29 09:26:45.000 302 21240.14 375.54 43027.97 47986.29 2019-10-29 09:26:46.000 302 21240.12 375.52 43027.98 47986.32 2019-10-29 09:26:47.000 302 21240.13 375.53 43027.96 47986.29 2019-10-29 09:26:48.000 302 21240.12 375.55 43027.98 47986.31 2019-10-29 09:26:49.000 302 21240.09 375.56 43027.99 47986.30 2019-10-29 09:26:50.000 302 21240.05 375.58 43027.98 47986.29 2019-10-29 09:26:51.000 302 21240.00 375.58 43027.96 47986.25 2019-10-29 09:26:52.000 302 21239.99 375.61 43027.97 47986.22 2019-10-29 09:26:53.000 302 21239.94 375.60 43027.93 47986.22 2019-10-29 09:26:54.000 302 21239.93 375.61 43027.90 47986.19 2019-10-29 09:26:55.000 302 21239.89 375.59 43027.91 47986.15 2019-10-29 09:26:56.000 302 21239.85 375.62 43027.89 47986.13 2019-10-29 09:26:57.000 302 21239.82 375.63 43027.84 47986.07 2019-10-29 09:26:58.000 302 21239.78 375.63 43027.81 47986.06 2019-10-29 09:26:59.000 302 21239.78 375.62 43027.81 47986.00 2019-10-29 09:27:00.000 302 21239.77 375.65 43027.77 47986.00 2019-10-29 09:27:01.000 302 21239.73 375.70 43027.73 47985.95 2019-10-29 09:27:02.000 302 21239.68 375.76 43027.71 47985.90 2019-10-29 09:27:03.000 302 21239.64 375.80 43027.67 47985.84 2019-10-29 09:27:04.000 302 21239.64 375.79 43027.61 47985.79 2019-10-29 09:27:05.000 302 21239.67 375.78 43027.56 47985.77 2019-10-29 09:27:06.000 302 21239.65 375.79 43027.56 47985.72 2019-10-29 09:27:07.000 302 21239.67 375.79 43027.53 47985.72 2019-10-29 09:27:08.000 302 21239.69 375.80 43027.49 47985.71 2019-10-29 09:27:09.000 302 21239.68 375.81 43027.49 47985.70 2019-10-29 09:27:10.000 302 21239.73 375.78 43027.49 47985.70 2019-10-29 09:27:11.000 302 21239.73 375.81 43027.51 47985.70 2019-10-29 09:27:12.000 302 21239.78 375.85 43027.50 47985.72 2019-10-29 09:27:13.000 302 21239.84 375.83 43027.47 47985.70 2019-10-29 09:27:14.000 302 21239.83 375.86 43027.46 47985.72 2019-10-29 09:27:15.000 302 21239.82 375.86 43027.46 47985.72 2019-10-29 09:27:16.000 302 21239.84 375.87 43027.43 47985.72 2019-10-29 09:27:17.000 302 21239.91 375.85 43027.47 47985.76 2019-10-29 09:27:18.000 302 21239.94 375.87 43027.46 47985.75 2019-10-29 09:27:19.000 302 21239.96 375.87 43027.49 47985.74 2019-10-29 09:27:20.000 302 21239.99 375.86 43027.49 47985.79 2019-10-29 09:27:21.000 302 21239.99 375.88 43027.51 47985.80 2019-10-29 09:27:22.000 302 21239.99 375.84 43027.55 47985.82 2019-10-29 09:27:23.000 302 21239.93 375.84 43027.53 47985.80 2019-10-29 09:27:24.000 302 21239.89 375.88 43027.56 47985.80 2019-10-29 09:27:25.000 302 21239.84 375.89 43027.59 47985.83 2019-10-29 09:27:26.000 302 21239.84 375.88 43027.60 47985.82 2019-10-29 09:27:27.000 302 21239.79 375.88 43027.57 47985.80 2019-10-29 09:27:28.000 302 21239.73 375.92 43027.55 47985.78 2019-10-29 09:27:29.000 302 21239.67 375.95 43027.58 47985.75 2019-10-29 09:27:30.000 302 21239.61 376.01 43027.58 47985.72 2019-10-29 09:27:31.000 302 21239.55 376.05 43027.57 47985.69 2019-10-29 09:27:32.000 302 21239.53 376.08 43027.55 47985.68 2019-10-29 09:27:33.000 302 21239.50 376.12 43027.54 47985.66 2019-10-29 09:27:34.000 302 21239.47 376.21 43027.53 47985.62 2019-10-29 09:27:35.000 302 21239.41 376.29 43027.51 47985.62 2019-10-29 09:27:36.000 302 21239.40 376.39 43027.46 47985.55 2019-10-29 09:27:37.000 302 21239.40 376.45 43027.40 47985.51 2019-10-29 09:27:38.000 302 21239.39 376.51 43027.35 47985.49 2019-10-29 09:27:39.000 302 21239.34 376.58 43027.32 47985.44 2019-10-29 09:27:40.000 302 21239.34 376.62 43027.30 47985.41 2019-10-29 09:27:41.000 302 21239.32 376.65 43027.29 47985.39 2019-10-29 09:27:42.000 302 21239.29 376.67 43027.28 47985.35 2019-10-29 09:27:43.000 302 21239.27 376.66 43027.28 47985.29 2019-10-29 09:27:44.000 302 21239.24 376.71 43027.22 47985.31 2019-10-29 09:27:45.000 302 21239.22 376.84 43027.14 47985.24 2019-10-29 09:27:46.000 302 21239.21 376.91 43027.06 47985.19 2019-10-29 09:27:47.000 302 21239.20 376.93 43026.99 47985.14 2019-10-29 09:27:48.000 302 21239.19 376.91 43026.95 47985.05 2019-10-29 09:27:49.000 302 21239.22 376.90 43026.93 47984.97 2019-10-29 09:27:50.000 302 21239.21 376.85 43026.89 47984.98 2019-10-29 09:27:51.000 302 21239.24 376.81 43026.90 47984.97 2019-10-29 09:27:52.000 302 21239.26 376.76 43026.92 47984.98 2019-10-29 09:27:53.000 302 21239.28 376.73 43026.96 47985.01 2019-10-29 09:27:54.000 302 21239.30 376.69 43026.94 47985.02 2019-10-29 09:27:55.000 302 21239.32 376.65 43026.97 47985.04 2019-10-29 09:27:56.000 302 21239.35 376.62 43026.96 47985.04 2019-10-29 09:27:57.000 302 21239.36 376.62 43026.97 47985.08 2019-10-29 09:27:58.000 302 21239.39 376.58 43026.95 47985.09 2019-10-29 09:27:59.000 302 21239.44 376.49 43026.98 47985.09 2019-10-29 09:28:00.000 302 21239.46 376.43 43027.03 47985.13 2019-10-29 09:28:01.000 302 21239.49 376.37 43027.05 47985.17 2019-10-29 09:28:02.000 302 21239.55 376.35 43027.08 47985.21 2019-10-29 09:28:03.000 302 21239.56 376.32 43027.12 47985.27 2019-10-29 09:28:04.000 302 21239.59 376.28 43027.16 47985.29 2019-10-29 09:28:05.000 302 21239.63 376.18 43027.20 47985.32 2019-10-29 09:28:06.000 302 21239.65 376.14 43027.24 47985.38 2019-10-29 09:28:07.000 302 21239.70 376.06 43027.24 47985.42 2019-10-29 09:28:08.000 302 21239.72 376.04 43027.30 47985.52 2019-10-29 09:28:09.000 302 21239.74 376.04 43027.34 47985.50 2019-10-29 09:28:10.000 302 21239.74 375.99 43027.34 47985.52 2019-10-29 09:28:11.000 302 21239.78 375.93 43027.35 47985.57 2019-10-29 09:28:12.000 302 21239.81 375.88 43027.38 47985.60 2019-10-29 09:28:13.000 302 21239.83 375.88 43027.40 47985.62 2019-10-29 09:28:14.000 302 21239.86 375.85 43027.43 47985.66 2019-10-29 09:28:15.000 302 21239.87 375.84 43027.48 47985.69 2019-10-29 09:28:16.000 302 21239.85 375.83 43027.47 47985.68 2019-10-29 09:28:17.000 302 21239.84 375.91 43027.44 47985.70 2019-10-29 09:28:18.000 302 21239.85 376.16 43027.36 47985.66 2019-10-29 09:28:19.000 302 21239.87 376.33 43027.20 47985.60 2019-10-29 09:28:20.000 302 21239.86 376.43 43027.08 47985.50 2019-10-29 09:28:21.000 302 21239.83 376.45 43026.99 47985.36 2019-10-29 09:28:22.000 302 21239.81 376.45 43026.95 47985.27 2019-10-29 09:28:23.000 302 21239.79 376.49 43026.90 47985.25 2019-10-29 09:28:24.000 302 21239.82 376.55 43026.86 47985.20 2019-10-29 09:28:25.000 302 21239.85 376.56 43026.83 47985.16 2019-10-29 09:28:26.000 302 21239.83 376.62 43026.79 47985.16 2019-10-29 09:28:27.000 302 21239.81 376.72 43026.70 47985.11 2019-10-29 09:28:28.000 302 21239.82 376.78 43026.65 47985.08 2019-10-29 09:28:29.000 302 21239.84 376.78 43026.60 47985.02 2019-10-29 09:28:30.000 302 21239.85 376.81 43026.61 47984.99 2019-10-29 09:28:31.000 302 21239.87 376.76 43026.61 47985.00 2019-10-29 09:28:32.000 302 21239.87 376.75 43026.59 47985.02 2019-10-29 09:28:33.000 302 21239.86 376.76 43026.63 47985.00 2019-10-29 09:28:34.000 302 21239.86 376.73 43026.67 47985.01 2019-10-29 09:28:35.000 302 21239.85 376.71 43026.66 47985.00 2019-10-29 09:28:36.000 302 21239.81 376.77 43026.63 47985.00 2019-10-29 09:28:37.000 302 21239.73 376.87 43026.60 47984.99 2019-10-29 09:28:38.000 302 21239.72 376.93 43026.52 47984.92 2019-10-29 09:28:39.000 302 21239.69 376.94 43026.50 47984.83 2019-10-29 09:28:40.000 302 21239.67 376.91 43026.43 47984.78 2019-10-29 09:28:41.000 302 21239.65 376.86 43026.43 47984.76 2019-10-29 09:28:42.000 302 21239.59 376.80 43026.43 47984.72 2019-10-29 09:28:43.000 302 21239.57 376.73 43026.46 47984.70 2019-10-29 09:28:44.000 302 21239.60 376.72 43026.48 47984.74 2019-10-29 09:28:45.000 302 21239.66 376.72 43026.51 47984.74 2019-10-29 09:28:46.000 302 21239.66 376.65 43026.55 47984.79 2019-10-29 09:28:47.000 302 21239.67 376.57 43026.59 47984.83 2019-10-29 09:28:48.000 302 21239.64 376.48 43026.63 47984.82 2019-10-29 09:28:49.000 302 21239.60 376.40 43026.69 47984.86 2019-10-29 09:28:50.000 302 21239.62 376.34 43026.73 47984.91 2019-10-29 09:28:51.000 302 21239.63 376.32 43026.76 47984.94 2019-10-29 09:28:52.000 302 21239.65 376.31 43026.81 47985.00 2019-10-29 09:28:53.000 302 21239.64 376.34 43026.84 47985.01 2019-10-29 09:28:54.000 302 21239.63 376.35 43026.83 47985.02 2019-10-29 09:28:55.000 302 21239.59 376.48 43026.79 47984.99 2019-10-29 09:28:56.000 302 21239.55 376.53 43026.75 47984.98 2019-10-29 09:28:57.000 302 21239.55 376.50 43026.72 47984.90 2019-10-29 09:28:58.000 302 21239.57 376.43 43026.77 47984.90 2019-10-29 09:28:59.000 302 21239.57 376.31 43026.77 47984.90 2019-10-29 09:29:00.000 302 21239.56 376.24 43026.83 47984.96 2019-10-29 09:29:01.000 302 21239.56 376.15 43026.92 47985.01 2019-10-29 09:29:02.000 302 21239.59 376.06 43026.95 47985.05 2019-10-29 09:29:03.000 302 21239.61 376.01 43027.01 47985.11 2019-10-29 09:29:04.000 302 21239.63 375.99 43027.09 47985.15 2019-10-29 09:29:05.000 302 21239.60 376.00 43027.10 47985.22 2019-10-29 09:29:06.000 302 21239.58 375.98 43027.10 47985.23 2019-10-29 09:29:07.000 302 21239.60 375.97 43027.08 47985.28 2019-10-29 09:29:08.000 302 21239.62 375.93 43027.09 47985.31 2019-10-29 09:29:09.000 302 21239.63 375.92 43027.13 47985.29 2019-10-29 09:29:10.000 302 21239.63 375.91 43027.14 47985.34 2019-10-29 09:29:11.000 302 21239.64 375.87 43027.14 47985.35 2019-10-29 09:29:12.000 302 21239.64 375.85 43027.17 47985.34 2019-10-29 09:29:13.000 302 21239.66 375.84 43027.18 47985.35 2019-10-29 09:29:14.000 302 21239.63 375.83 43027.20 47985.38 2019-10-29 09:29:15.000 302 21239.64 375.79 43027.20 47985.42 2019-10-29 09:29:16.000 302 21239.69 375.76 43027.22 47985.42 2019-10-29 09:29:17.000 302 21239.71 375.72 43027.22 47985.42 2019-10-29 09:29:18.000 302 21239.72 375.66 43027.22 47985.44 2019-10-29 09:29:19.000 302 21239.71 375.61 43027.25 47985.47 2019-10-29 09:29:20.000 302 21239.75 375.61 43027.27 47985.44 2019-10-29 09:29:21.000 302 21239.75 375.59 43027.25 47985.48 2019-10-29 09:29:22.000 302 21239.71 375.53 43027.24 47985.51 2019-10-29 09:29:23.000 302 21239.74 375.48 43027.25 47985.47 2019-10-29 09:29:24.000 302 21239.75 375.45 43027.28 47985.52 2019-10-29 09:29:25.000 302 21239.75 375.43 43027.31 47985.51 2019-10-29 09:29:26.000 302 21239.74 375.39 43027.32 47985.50 2019-10-29 09:29:27.000 302 21239.72 375.34 43027.32 47985.53 2019-10-29 09:29:28.000 302 21239.74 375.29 43027.34 47985.54 2019-10-29 09:29:29.000 302 21239.74 375.27 43027.36 47985.55 2019-10-29 09:29:30.000 302 21239.75 375.24 43027.38 47985.58 2019-10-29 09:29:31.000 302 21239.79 375.18 43027.37 47985.57 2019-10-29 09:29:32.000 302 21239.80 375.13 43027.39 47985.61 2019-10-29 09:29:33.000 302 21239.81 375.09 43027.41 47985.61 2019-10-29 09:29:34.000 302 21239.78 375.12 43027.39 47985.64 2019-10-29 09:29:35.000 302 21239.76 375.16 43027.36 47985.64 2019-10-29 09:29:36.000 302 21239.75 375.19 43027.35 47985.57 2019-10-29 09:29:37.000 302 21239.72 375.18 43027.31 47985.58 2019-10-29 09:29:38.000 302 21239.73 375.15 43027.27 47985.52 2019-10-29 09:29:39.000 302 21239.73 375.10 43027.26 47985.52 2019-10-29 09:29:40.000 302 21239.75 375.06 43027.29 47985.51 2019-10-29 09:29:41.000 302 21239.77 375.04 43027.30 47985.53 2019-10-29 09:29:42.000 302 21239.81 375.02 43027.29 47985.47 2019-10-29 09:29:43.000 302 21239.82 374.99 43027.33 47985.57 2019-10-29 09:29:44.000 302 21239.83 374.98 43027.37 47985.58 2019-10-29 09:29:45.000 302 21239.84 374.99 43027.39 47985.62 2019-10-29 09:29:46.000 302 21239.84 375.02 43027.39 47985.62 2019-10-29 09:29:47.000 302 21239.85 375.04 43027.38 47985.64 2019-10-29 09:29:48.000 302 21239.87 375.09 43027.34 47985.63 2019-10-29 09:29:49.000 302 21239.93 375.09 43027.34 47985.64 2019-10-29 09:29:50.000 302 21239.96 375.08 43027.36 47985.64 2019-10-29 09:29:51.000 302 21239.99 375.07 43027.36 47985.65 2019-10-29 09:29:52.000 302 21239.99 375.05 43027.35 47985.65 2019-10-29 09:29:53.000 302 21240.00 375.05 43027.38 47985.67 2019-10-29 09:29:54.000 302 21240.02 375.05 43027.38 47985.71 2019-10-29 09:29:55.000 302 21240.05 375.04 43027.35 47985.69 2019-10-29 09:29:56.000 302 21240.06 375.07 43027.34 47985.70 2019-10-29 09:29:57.000 302 21240.05 375.11 43027.32 47985.67 2019-10-29 09:29:58.000 302 21240.05 375.11 43027.32 47985.71 2019-10-29 09:29:59.000 302 21240.06 375.09 43027.31 47985.67 2019-10-29 09:30:00.000 302 21240.08 375.10 43027.30 47985.68 2019-10-29 09:30:01.000 302 21240.04 375.12 43027.28 47985.64 2019-10-29 09:30:02.000 302 21240.06 375.10 43027.26 47985.64 2019-10-29 09:30:03.000 302 21240.06 375.07 43027.26 47985.64 2019-10-29 09:30:04.000 302 21240.01 375.05 43027.27 47985.62 2019-10-29 09:30:05.000 302 21239.98 375.05 43027.25 47985.59 2019-10-29 09:30:06.000 302 21239.98 375.06 43027.24 47985.56 2019-10-29 09:30:07.000 302 21239.99 375.07 43027.20 47985.55 2019-10-29 09:30:08.000 302 21239.96 375.04 43027.20 47985.52 2019-10-29 09:30:09.000 302 21239.90 375.00 43027.17 47985.48 2019-10-29 09:30:10.000 302 21239.83 374.99 43027.15 47985.43 2019-10-29 09:30:11.000 302 21239.82 374.99 43027.16 47985.41 2019-10-29 09:30:12.000 302 21239.79 374.97 43027.17 47985.42 2019-10-29 09:30:13.000 302 21239.80 375.00 43027.12 47985.40 2019-10-29 09:30:14.000 302 21239.76 375.03 43027.11 47985.35 2019-10-29 09:30:15.000 302 21239.77 375.05 43027.07 47985.31 2019-10-29 09:30:16.000 302 21239.78 375.04 43027.02 47985.30 2019-10-29 09:30:17.000 302 21239.79 375.06 43027.01 47985.26 2019-10-29 09:30:18.000 302 21239.80 375.06 43026.97 47985.24 2019-10-29 09:30:19.000 302 21239.85 375.09 43026.98 47985.24 2019-10-29 09:30:20.000 302 21239.87 375.09 43026.98 47985.27 2019-10-29 09:30:21.000 302 21239.86 375.12 43027.01 47985.27 2019-10-29 09:30:22.000 302 21239.86 375.15 43027.02 47985.28 2019-10-29 09:30:23.000 302 21239.85 375.17 43026.99 47985.27 2019-10-29 09:30:24.000 302 21239.84 375.17 43027.00 47985.25 2019-10-29 09:30:25.000 302 21239.79 375.16 43027.01 47985.23 2019-10-29 09:30:26.000 302 21239.77 375.14 43027.02 47985.23 2019-10-29 09:30:27.000 302 21239.75 375.14 43027.03 47985.19 2019-10-29 09:30:28.000 302 21239.69 375.14 43027.04 47985.22 2019-10-29 09:30:29.000 302 21239.72 375.16 43027.04 47985.20 2019-10-29 09:30:30.000 302 21239.70 375.20 43027.06 47985.20 2019-10-29 09:30:31.000 302 21239.69 375.20 43027.06 47985.19 2019-10-29 09:30:32.000 302 21239.70 375.19 43027.04 47985.19 2019-10-29 09:30:33.000 302 21239.67 375.14 43027.03 47985.17 2019-10-29 09:30:34.000 302 21239.65 375.05 43027.06 47985.17 2019-10-29 09:30:35.000 302 21239.61 375.00 43027.07 47985.21 2019-10-29 09:30:36.000 302 21239.62 374.97 43027.08 47985.16 2019-10-29 09:30:37.000 302 21239.58 375.01 43027.08 47985.18 2019-10-29 09:30:38.000 302 21239.57 375.00 43027.07 47985.21 2019-10-29 09:30:39.000 302 21239.56 375.00 43027.02 47985.15 2019-10-29 09:30:40.000 302 21239.57 374.99 43027.02 47985.17 2019-10-29 09:30:41.000 302 21239.57 374.93 43027.00 47985.14 2019-10-29 09:30:42.000 302 21239.59 374.90 43027.05 47985.14 2019-10-29 09:30:43.000 302 21239.57 374.86 43027.10 47985.16 2019-10-29 09:30:44.000 302 21239.55 374.80 43027.13 47985.18 2019-10-29 09:30:45.000 302 21239.57 374.77 43027.15 47985.19 2019-10-29 09:30:46.000 302 21239.56 374.77 43027.14 47985.19 2019-10-29 09:30:47.000 302 21239.56 374.75 43027.16 47985.24 2019-10-29 09:30:48.000 302 21239.54 374.76 43027.19 47985.25 2019-10-29 09:30:49.000 302 21239.55 374.76 43027.19 47985.28 2019-10-29 09:30:50.000 302 21239.54 374.75 43027.22 47985.28 2019-10-29 09:30:51.000 302 21239.51 374.70 43027.20 47985.27 2019-10-29 09:30:52.000 302 21239.48 374.67 43027.25 47985.26 2019-10-29 09:30:53.000 302 21239.46 374.69 43027.26 47985.28 2019-10-29 09:30:54.000 302 21239.45 374.68 43027.29 47985.31 2019-10-29 09:30:55.000 302 21239.40 374.71 43027.28 47985.29 2019-10-29 09:30:56.000 302 21239.41 374.68 43027.28 47985.31 2019-10-29 09:30:57.000 302 21239.40 374.68 43027.27 47985.32 2019-10-29 09:30:58.000 302 21239.36 374.71 43027.28 47985.31 2019-10-29 09:30:59.000 302 21239.37 374.70 43027.30 47985.29 2019-10-29 09:31:00.000 302 21239.36 374.70 43027.29 47985.30 2019-10-29 09:31:01.000 302 21239.31 374.70 43027.31 47985.27 2019-10-29 09:31:02.000 302 21239.30 374.67 43027.30 47985.27 2019-10-29 09:31:03.000 302 21239.25 374.70 43027.31 47985.25 2019-10-29 09:31:04.000 302 21239.22 374.82 43027.32 47985.26 2019-10-29 09:31:05.000 302 21239.23 374.95 43027.26 47985.23 2019-10-29 09:31:06.000 302 21239.23 375.06 43027.18 47985.19 2019-10-29 09:31:07.000 302 21239.26 375.10 43027.08 47985.11 2019-10-29 09:31:08.000 302 21239.25 375.16 43027.00 47985.02 2019-10-29 09:31:09.000 302 21239.23 375.19 43026.93 47985.00 2019-10-29 09:31:10.000 302 21239.23 375.19 43026.93 47984.96 2019-10-29 09:31:11.000 302 21239.24 375.18 43026.97 47984.91 2019-10-29 09:31:12.000 302 21239.22 375.20 43026.91 47984.91 2019-10-29 09:31:13.000 302 21239.17 375.21 43026.90 47984.89 2019-10-29 09:31:14.000 302 21239.17 375.24 43026.90 47984.85 2019-10-29 09:31:15.000 302 21239.16 375.24 43026.87 47984.85 2019-10-29 09:31:16.000 302 21239.19 375.26 43026.81 47984.85 2019-10-29 09:31:17.000 302 21239.28 375.24 43026.84 47984.81 2019-10-29 09:31:18.000 302 21239.29 375.21 43026.85 47984.84 2019-10-29 09:31:19.000 302 21239.29 375.23 43026.85 47984.85 2019-10-29 09:31:20.000 302 21239.31 375.22 43026.88 47984.89 2019-10-29 09:31:21.000 302 21239.36 375.21 43026.89 47984.90 2019-10-29 09:31:22.000 302 21239.38 375.24 43026.84 47984.88 2019-10-29 09:31:23.000 302 21239.42 375.23 43026.84 47984.90 2019-10-29 09:31:24.000 302 21239.45 375.20 43026.85 47984.89 2019-10-29 09:31:25.000 302 21239.48 375.21 43026.85 47984.92 2019-10-29 09:31:26.000 302 21239.50 375.17 43026.88 47984.93 2019-10-29 09:31:27.000 302 21239.49 375.17 43026.90 47984.92 2019-10-29 09:31:28.000 302 21239.52 375.16 43026.87 47984.96 2019-10-29 09:31:29.000 302 21239.55 375.13 43026.88 47984.98 2019-10-29 09:31:30.000 302 21239.56 375.08 43026.91 47985.01 2019-10-29 09:31:31.000 302 21239.55 375.04 43026.91 47985.02 2019-10-29 09:31:32.000 302 21239.53 375.01 43026.94 47985.02 2019-10-29 09:31:33.000 302 21239.51 375.03 43026.93 47985.00 2019-10-29 09:31:34.000 302 21239.48 375.08 43026.91 47985.04 2019-10-29 09:31:35.000 302 21239.42 375.11 43026.89 47984.97 2019-10-29 09:31:36.000 302 21239.37 375.09 43026.84 47984.95 2019-10-29 09:31:37.000 302 21239.32 375.03 43026.86 47984.91 2019-10-29 09:31:38.000 302 21239.29 374.97 43026.86 47984.87 2019-10-29 09:31:39.000 302 21239.26 374.96 43026.88 47984.86 2019-10-29 09:31:40.000 302 21239.25 374.96 43026.84 47984.87 2019-10-29 09:31:41.000 302 21239.23 374.96 43026.87 47984.86 2019-10-29 09:31:42.000 302 21239.22 374.96 43026.88 47984.86 2019-10-29 09:31:43.000 302 21239.21 374.97 43026.86 47984.83 2019-10-29 09:31:44.000 302 21239.21 374.95 43026.85 47984.82 2019-10-29 09:31:45.000 302 21239.21 374.95 43026.87 47984.80 2019-10-29 09:31:46.000 302 21239.17 374.90 43026.87 47984.80 2019-10-29 09:31:47.000 302 21239.18 374.86 43026.87 47984.83 2019-10-29 09:31:48.000 302 21239.18 374.84 43026.93 47984.82 2019-10-29 09:31:49.000 302 21239.22 374.88 43026.89 47984.86 2019-10-29 09:31:50.000 302 21239.20 374.88 43026.87 47984.80 2019-10-29 09:31:51.000 302 21239.21 374.89 43026.88 47984.85 2019-10-29 09:31:52.000 302 21239.23 374.85 43026.88 47984.83 2019-10-29 09:31:53.000 302 21239.26 374.81 43026.87 47984.82 2019-10-29 09:31:54.000 302 21239.28 374.77 43026.88 47984.88 2019-10-29 09:31:55.000 302 21239.27 374.77 43026.90 47984.86 2019-10-29 09:31:56.000 302 21239.29 374.74 43026.87 47984.87 2019-10-29 09:31:57.000 302 21239.31 374.74 43026.89 47984.89 2019-10-29 09:31:58.000 302 21239.32 374.71 43026.88 47984.86 2019-10-29 09:31:59.000 302 21239.31 374.70 43026.88 47984.89 2019-10-29 09:32:00.000 302 21239.36 374.66 43026.87 47984.88 2019-10-29 09:32:01.000 302 21239.38 374.62 43026.87 47984.89 2019-10-29 09:32:02.000 302 21239.43 374.62 43026.88 47984.93 2019-10-29 09:32:03.000 302 21239.48 374.63 43026.90 47984.94 2019-10-29 09:32:04.000 302 21239.55 374.63 43026.89 47984.96 2019-10-29 09:32:05.000 302 21239.61 374.63 43026.92 47984.99 2019-10-29 09:32:06.000 302 21239.65 374.65 43026.95 47985.07 2019-10-29 09:32:07.000 302 21239.68 374.68 43026.98 47985.05 2019-10-29 09:32:08.000 302 21239.71 374.73 43026.98 47985.13 2019-10-29 09:32:09.000 302 21239.75 374.79 43026.95 47985.16 2019-10-29 09:32:10.000 302 21239.80 374.81 43026.97 47985.19 2019-10-29 09:32:11.000 302 21239.79 374.86 43026.95 47985.21 2019-10-29 09:32:12.000 302 21239.79 374.86 43027.00 47985.21 2019-10-29 09:32:13.000 302 21239.79 374.86 43027.04 47985.24 2019-10-29 09:32:14.000 302 21239.82 374.84 43027.03 47985.25 2019-10-29 09:32:15.000 302 21239.83 374.81 43027.04 47985.27 2019-10-29 09:32:16.000 302 21239.82 374.78 43027.03 47985.27 2019-10-29 09:32:17.000 302 21239.81 374.74 43027.04 47985.28 2019-10-29 09:32:18.000 302 21239.80 374.73 43027.03 47985.26 2019-10-29 09:32:19.000 302 21239.82 374.70 43027.04 47985.29 2019-10-29 09:32:20.000 302 21239.82 374.69 43027.04 47985.27 2019-10-29 09:32:21.000 302 21239.82 374.69 43027.04 47985.28 2019-10-29 09:32:22.000 302 21239.80 374.70 43027.05 47985.28 2019-10-29 09:32:23.000 302 21239.81 374.73 43027.03 47985.27 2019-10-29 09:32:24.000 302 21239.80 374.76 43027.02 47985.29 2019-10-29 09:32:25.000 302 21239.79 374.78 43027.02 47985.27 2019-10-29 09:32:26.000 302 21239.80 374.78 43027.01 47985.24 2019-10-29 09:32:27.000 302 21239.77 374.79 43026.99 47985.26 2019-10-29 09:32:28.000 302 21239.76 374.78 43027.00 47985.23 2019-10-29 09:32:29.000 302 21239.75 374.80 43026.99 47985.19 2019-10-29 09:32:30.000 302 21239.71 374.81 43026.96 47985.19 2019-10-29 09:32:31.000 302 21239.68 374.77 43026.97 47985.16 2019-10-29 09:32:32.000 302 21239.65 374.77 43026.97 47985.16 2019-10-29 09:32:33.000 302 21239.60 374.74 43026.97 47985.15 2019-10-29 09:32:34.000 302 21239.61 374.70 43027.01 47985.13 2019-10-29 09:32:35.000 302 21239.58 374.70 43027.01 47985.15 2019-10-29 09:32:36.000 302 21239.52 374.67 43027.02 47985.11 2019-10-29 09:32:37.000 302 21239.45 374.66 43027.03 47985.14 2019-10-29 09:32:38.000 302 21239.42 374.67 43027.02 47985.11 2019-10-29 09:32:39.000 302 21239.40 374.67 43027.08 47985.12 2019-10-29 09:32:40.000 302 21239.38 374.63 43027.10 47985.09 2019-10-29 09:32:41.000 302 21239.35 374.64 43027.05 47985.11 2019-10-29 09:32:42.000 302 21239.29 374.62 43027.07 47985.07 2019-10-29 09:32:43.000 302 21239.30 374.59 43027.05 47985.05 2019-10-29 09:32:44.000 302 21239.31 374.57 43027.02 47985.03 2019-10-29 09:32:45.000 302 21239.27 374.60 43027.00 47985.02 2019-10-29 09:32:46.000 302 21239.27 374.64 43027.01 47985.04 2019-10-29 09:32:47.000 302 21239.29 374.71 43026.98 47985.06 2019-10-29 09:32:48.000 302 21239.30 374.76 43026.92 47985.00 2019-10-29 09:32:49.000 302 21239.31 374.75 43026.84 47984.94 2019-10-29 09:32:50.000 302 21239.30 374.75 43026.81 47984.91 2019-10-29 09:32:51.000 302 21239.33 374.73 43026.79 47984.89 2019-10-29 09:32:52.000 302 21239.35 374.69 43026.79 47984.85 2019-10-29 09:32:53.000 302 21239.33 374.63 43026.78 47984.87 2019-10-29 09:32:54.000 302 21239.34 374.61 43026.79 47984.87 2019-10-29 09:32:55.000 302 21239.41 374.59 43026.77 47984.89 2019-10-29 09:32:56.000 302 21239.43 374.55 43026.76 47984.88 2019-10-29 09:32:57.000 302 21239.40 374.53 43026.77 47984.89 2019-10-29 09:32:58.000 302 21239.43 374.48 43026.75 47984.90 2019-10-29 09:32:59.000 302 21239.46 374.43 43026.76 47984.88 2019-10-29 09:33:00.000 302 21239.48 374.44 43026.78 47984.88 2019-10-29 09:33:01.000 302 21239.47 374.42 43026.77 47984.89 2019-10-29 09:33:02.000 302 21239.44 374.38 43026.74 47984.90 2019-10-29 09:33:03.000 302 21239.46 374.39 43026.74 47984.90 2019-10-29 09:33:04.000 302 21239.50 374.45 43026.73 47984.86 2019-10-29 09:33:05.000 302 21239.45 374.48 43026.71 47984.86 2019-10-29 09:33:06.000 302 21239.44 374.50 43026.67 47984.82 2019-10-29 09:33:07.000 302 21239.44 374.49 43026.63 47984.81 2019-10-29 09:33:08.000 302 21239.42 374.48 43026.61 47984.77 2019-10-29 09:33:09.000 302 21239.41 374.45 43026.61 47984.74 2019-10-29 09:33:10.000 302 21239.39 374.46 43026.58 47984.74 2019-10-29 09:33:11.000 302 21239.40 374.43 43026.56 47984.74 2019-10-29 09:33:12.000 302 21239.41 374.36 43026.55 47984.69 2019-10-29 09:33:13.000 302 21239.43 374.30 43026.56 47984.73 2019-10-29 09:33:14.000 302 21239.46 374.24 43026.60 47984.76 2019-10-29 09:33:15.000 302 21239.45 374.18 43026.62 47984.77 2019-10-29 09:33:16.000 302 21239.46 374.14 43026.69 47984.78 2019-10-29 09:33:17.000 302 21239.46 374.14 43026.69 47984.85 2019-10-29 09:33:18.000 302 21239.46 374.13 43026.72 47984.85 2019-10-29 09:33:19.000 302 21239.43 374.15 43026.70 47984.84 2019-10-29 09:33:20.000 302 21239.43 374.15 43026.68 47984.84 2019-10-29 09:33:21.000 302 21239.45 374.15 43026.66 47984.85 2019-10-29 09:33:22.000 302 21239.42 374.15 43026.66 47984.80 2019-10-29 09:33:23.000 302 21239.41 374.14 43026.66 47984.82 2019-10-29 09:33:24.000 302 21239.40 374.15 43026.65 47984.77 2019-10-29 09:33:25.000 302 21239.37 374.16 43026.63 47984.75 2019-10-29 09:33:26.000 302 21239.38 374.14 43026.60 47984.74 2019-10-29 09:33:27.000 302 21239.39 374.10 43026.60 47984.73 2019-10-29 09:33:28.000 302 21239.38 374.07 43026.61 47984.75 2019-10-29 09:33:29.000 302 21239.38 374.04 43026.59 47984.73 2019-10-29 09:33:30.000 302 21239.35 373.99 43026.59 47984.71 2019-10-29 09:33:31.000 302 21239.33 373.95 43026.61 47984.75 2019-10-29 09:33:32.000 302 21239.34 373.91 43026.63 47984.71 2019-10-29 09:33:33.000 302 21239.31 373.88 43026.65 47984.72 2019-10-29 09:33:34.000 302 21239.32 373.83 43026.68 47984.72 2019-10-29 09:33:35.000 302 21239.30 373.79 43026.67 47984.73 2019-10-29 09:33:36.000 302 21239.30 373.75 43026.67 47984.77 2019-10-29 09:33:37.000 302 21239.30 373.74 43026.72 47984.78 2019-10-29 09:33:38.000 302 21239.30 373.70 43026.74 47984.79 2019-10-29 09:33:39.000 302 21239.32 373.70 43026.77 47984.83 2019-10-29 09:33:40.000 302 21239.30 373.70 43026.79 47984.80 2019-10-29 09:33:41.000 302 21239.26 373.72 43026.80 47984.85 2019-10-29 09:33:42.000 302 21239.27 373.76 43026.81 47984.81 2019-10-29 09:33:43.000 302 21239.28 373.78 43026.78 47984.85 2019-10-29 09:33:44.000 302 21239.24 373.78 43026.75 47984.83 2019-10-29 09:33:45.000 302 21239.16 373.82 43026.73 47984.78 2019-10-29 09:33:46.000 302 21239.13 373.84 43026.73 47984.77 2019-10-29 09:33:47.000 302 21239.10 373.86 43026.71 47984.76 2019-10-29 09:33:48.000 302 21239.05 373.86 43026.73 47984.70 2019-10-29 09:33:49.000 302 21239.02 373.86 43026.76 47984.67 2019-10-29 09:33:50.000 302 21238.98 373.87 43026.75 47984.68 2019-10-29 09:33:51.000 302 21238.95 373.85 43026.78 47984.63 2019-10-29 09:33:52.000 302 21238.87 373.88 43026.75 47984.62 2019-10-29 09:33:53.000 302 21238.82 373.93 43026.71 47984.59 2019-10-29 09:33:54.000 302 21238.81 373.94 43026.71 47984.56 2019-10-29 09:33:55.000 302 21238.81 374.02 43026.69 47984.52 2019-10-29 09:33:56.000 302 21238.82 374.05 43026.65 47984.52 2019-10-29 09:33:57.000 302 21238.84 374.05 43026.66 47984.48 2019-10-29 09:33:58.000 302 21238.87 374.06 43026.66 47984.47 2019-10-29 09:33:59.000 302 21238.93 374.12 43026.67 47984.49 2019-10-29 09:34:00.000 302 21238.99 374.14 43026.66 47984.52 2019-10-29 09:34:01.000 302 21239.05 374.12 43026.66 47984.57 2019-10-29 09:34:02.000 302 21239.11 374.12 43026.67 47984.61 2019-10-29 09:34:03.000 302 21239.13 374.15 43026.68 47984.60 2019-10-29 09:34:04.000 302 21239.15 374.19 43026.67 47984.64 2019-10-29 09:34:05.000 302 21239.17 374.19 43026.68 47984.64 2019-10-29 09:34:06.000 302 21239.19 374.19 43026.70 47984.66 2019-10-29 09:34:07.000 302 21239.23 374.19 43026.70 47984.66 2019-10-29 09:34:08.000 302 21239.23 374.21 43026.67 47984.66 2019-10-29 09:34:09.000 302 21239.22 374.21 43026.67 47984.66 2019-10-29 09:34:10.000 302 21239.26 374.19 43026.66 47984.67 2019-10-29 09:34:11.000 302 21239.28 374.22 43026.63 47984.67 2019-10-29 09:34:12.000 302 21239.29 374.20 43026.62 47984.63 2019-10-29 09:34:13.000 302 21239.29 374.18 43026.63 47984.66 2019-10-29 09:34:14.000 302 21239.24 374.19 43026.60 47984.63 2019-10-29 09:34:15.000 302 21239.22 374.26 43026.56 47984.62 2019-10-29 09:34:16.000 302 21239.17 374.31 43026.53 47984.57 2019-10-29 09:34:17.000 302 21239.14 374.34 43026.53 47984.52 2019-10-29 09:34:18.000 302 21239.13 374.35 43026.48 47984.51 2019-10-29 09:34:19.000 302 21239.15 374.34 43026.49 47984.50 2019-10-29 09:34:20.000 302 21239.12 374.33 43026.48 47984.48 2019-10-29 09:34:21.000 302 21239.13 374.34 43026.47 47984.46 2019-10-29 09:34:22.000 302 21239.11 374.31 43026.49 47984.45 2019-10-29 09:34:23.000 302 21239.10 374.34 43026.48 47984.47 2019-10-29 09:34:24.000 302 21239.07 374.43 43026.46 47984.44 2019-10-29 09:34:25.000 302 21239.04 374.50 43026.43 47984.42 2019-10-29 09:34:26.000 302 21239.03 374.64 43026.34 47984.34 2019-10-29 09:34:27.000 302 21239.07 374.74 43026.26 47984.30 2019-10-29 09:34:28.000 302 21239.09 374.80 43026.22 47984.28 2019-10-29 09:34:29.000 302 21239.10 374.78 43026.23 47984.23 2019-10-29 09:34:30.000 302 21239.08 374.80 43026.18 47984.21 2019-10-29 09:34:31.000 302 21239.06 374.79 43026.16 47984.18 2019-10-29 09:34:32.000 302 21239.04 374.76 43026.16 47984.19 2019-10-29 09:34:33.000 302 21239.03 374.73 43026.15 47984.17 2019-10-29 09:34:34.000 302 21238.98 374.72 43026.15 47984.14 2019-10-29 09:34:35.000 302 21238.99 374.67 43026.16 47984.11 2019-10-29 09:34:36.000 302 21238.97 374.63 43026.13 47984.09 2019-10-29 09:34:37.000 302 21238.94 374.64 43026.11 47984.11 2019-10-29 09:34:38.000 302 21238.95 374.65 43026.09 47984.08 2019-10-29 09:34:39.000 302 21238.98 374.61 43026.07 47984.06 2019-10-29 09:34:40.000 302 21239.01 374.61 43026.07 47984.08 2019-10-29 09:34:41.000 302 21239.06 374.59 43026.07 47984.10 2019-10-29 09:34:42.000 302 21239.09 374.57 43026.10 47984.09 2019-10-29 09:34:43.000 302 21239.15 374.55 43026.09 47984.09 2019-10-29 09:34:44.000 302 21239.20 374.61 43026.09 47984.13 2019-10-29 09:34:45.000 302 21239.24 374.59 43026.11 47984.18 2019-10-29 09:34:46.000 302 21239.24 374.62 43026.09 47984.17 2019-10-29 09:34:47.000 302 21239.29 374.65 43026.06 47984.19 2019-10-29 09:34:48.000 302 21239.30 374.63 43026.09 47984.19 2019-10-29 09:34:49.000 302 21239.29 374.57 43026.07 47984.16 2019-10-29 09:34:50.000 302 21239.27 374.52 43026.04 47984.18 2019-10-29 09:34:51.000 302 21239.25 374.49 43026.07 47984.15 2019-10-29 09:34:52.000 302 21239.23 374.48 43026.09 47984.16 2019-10-29 09:34:53.000 302 21239.28 374.42 43026.08 47984.15 2019-10-29 09:34:54.000 302 21239.29 374.41 43026.08 47984.14 2019-10-29 09:34:55.000 302 21239.32 374.42 43026.06 47984.18 2019-10-29 09:34:56.000 302 21239.33 374.39 43026.07 47984.18 2019-10-29 09:34:57.000 302 21239.31 374.38 43026.09 47984.14 2019-10-29 09:34:58.000 302 21239.31 374.39 43026.08 47984.23 2019-10-29 09:34:59.000 302 21239.27 374.41 43026.12 47984.23 2019-10-29 09:35:00.000 302 21239.27 374.44 43026.15 47984.26 2019-10-29 09:35:01.000 302 21239.29 374.54 43026.13 47984.24 2019-10-29 09:35:02.000 302 21239.25 374.82 43026.08 47984.20 2019-10-29 09:35:03.000 302 21239.20 375.09 43025.90 47984.13 2019-10-29 09:35:04.000 302 21239.22 375.23 43025.74 47983.98 2019-10-29 09:35:05.000 302 21239.19 375.33 43025.57 47983.86 2019-10-29 09:35:06.000 302 21239.18 375.37 43025.50 47983.75 2019-10-29 09:35:07.000 302 21239.21 375.39 43025.43 47983.65 2019-10-29 09:35:08.000 302 21239.22 375.42 43025.37 47983.59 2019-10-29 09:35:09.000 302 21239.19 375.48 43025.32 47983.54 2019-10-29 09:35:10.000 302 21239.18 375.50 43025.27 47983.50 2019-10-29 09:35:11.000 302 21239.19 375.49 43025.24 47983.47 2019-10-29 09:35:12.000 302 21239.22 375.45 43025.26 47983.46 2019-10-29 09:35:13.000 302 21239.26 375.40 43025.27 47983.47 2019-10-29 09:35:14.000 302 21239.29 375.35 43025.29 47983.50 2019-10-29 09:35:15.000 302 21239.33 375.32 43025.30 47983.54 2019-10-29 09:35:16.000 302 21239.40 375.27 43025.34 47983.59 2019-10-29 09:35:17.000 302 21239.41 375.26 43025.37 47983.61 2019-10-29 09:35:18.000 302 21239.44 375.17 43025.40 47983.63 2019-10-29 09:35:19.000 302 21239.45 375.08 43025.45 47983.71 2019-10-29 09:35:20.000 302 21239.50 375.03 43025.52 47983.73 2019-10-29 09:35:21.000 302 21239.51 374.95 43025.55 47983.83 2019-10-29 09:35:22.000 302 21239.55 374.88 43025.63 47983.87 2019-10-29 09:35:23.000 302 21239.59 374.80 43025.67 47983.91 2019-10-29 09:35:24.000 302 21239.62 374.74 43025.72 47983.97 2019-10-29 09:35:25.000 302 21239.64 374.68 43025.78 47984.05 2019-10-29 09:35:26.000 302 21239.60 374.61 43025.84 47984.13 2019-10-29 09:35:27.000 302 21239.60 374.55 43025.90 47984.21 2019-10-29 09:35:28.000 302 21239.62 374.57 43025.94 47984.24 2019-10-29 09:35:29.000 302 21239.61 374.59 43025.97 47984.25 2019-10-29 09:35:30.000 302 21239.59 374.60 43026.00 47984.30 2019-10-29 09:35:31.000 302 21239.59 374.57 43026.03 47984.32 2019-10-29 09:35:32.000 302 21239.58 374.56 43026.02 47984.32 2019-10-29 09:35:33.000 302 21239.57 374.53 43026.07 47984.31 2019-10-29 09:35:34.000 302 21239.53 374.48 43026.11 47984.36 2019-10-29 09:35:35.000 302 21239.53 374.50 43026.14 47984.36 2019-10-29 09:35:36.000 302 21239.55 374.54 43026.14 47984.41 2019-10-29 09:35:37.000 302 21239.54 374.58 43026.15 47984.43 2019-10-29 09:35:38.000 302 21239.56 374.65 43026.13 47984.38 2019-10-29 09:35:39.000 302 21239.53 374.69 43026.12 47984.39 2019-10-29 09:35:40.000 302 21239.52 374.72 43026.09 47984.40 2019-10-29 09:35:41.000 302 21239.54 374.69 43026.10 47984.35 2019-10-29 09:35:42.000 302 21239.56 374.69 43026.07 47984.36 2019-10-29 09:35:43.000 302 21239.56 374.69 43026.11 47984.36 2019-10-29 09:35:44.000 302 21239.55 374.70 43026.11 47984.40 2019-10-29 09:35:45.000 302 21239.56 374.68 43026.09 47984.38 2019-10-29 09:35:46.000 302 21239.54 374.65 43026.14 47984.38 2019-10-29 09:35:47.000 302 21239.52 374.67 43026.13 47984.40 2019-10-29 09:35:48.000 302 21239.50 374.67 43026.10 47984.38 2019-10-29 09:35:49.000 302 21239.50 374.62 43026.11 47984.36 2019-10-29 09:35:50.000 302 21239.47 374.59 43026.09 47984.37 2019-10-29 09:35:51.000 302 21239.45 374.56 43026.13 47984.36 2019-10-29 09:35:52.000 302 21239.45 374.48 43026.16 47984.35 2019-10-29 09:35:53.000 302 21239.45 374.45 43026.18 47984.35 2019-10-29 09:35:54.000 302 21239.46 374.45 43026.19 47984.36 2019-10-29 09:35:55.000 302 21239.45 374.45 43026.13 47984.30 2019-10-29 09:35:56.000 302 21239.43 374.43 43026.09 47984.32 2019-10-29 09:35:57.000 302 21239.40 374.43 43026.07 47984.28 2019-10-29 09:35:58.000 302 21239.41 374.43 43026.05 47984.26 2019-10-29 09:35:59.000 302 21239.41 374.42 43026.04 47984.25 2019-10-29 09:36:00.000 302 21239.40 374.38 43026.00 47984.23 2019-10-29 09:36:01.000 302 21239.39 374.32 43025.99 47984.23 2019-10-29 09:36:02.000 302 21239.39 374.27 43026.02 47984.21 2019-10-29 09:36:03.000 302 21239.38 374.21 43026.02 47984.24 2019-10-29 09:36:04.000 302 21239.38 374.18 43026.04 47984.22 2019-10-29 09:36:05.000 302 21239.40 374.15 43026.05 47984.25 2019-10-29 09:36:06.000 302 21239.42 374.12 43026.06 47984.24 2019-10-29 09:36:07.000 302 21239.46 374.09 43026.03 47984.25 2019-10-29 09:36:08.000 302 21239.46 374.07 43026.02 47984.27 2019-10-29 09:36:09.000 302 21239.44 374.03 43026.05 47984.28 2019-10-29 09:36:10.000 302 21239.47 373.98 43026.05 47984.25 2019-10-29 09:36:11.000 302 21239.45 373.98 43026.05 47984.28 2019-10-29 09:36:12.000 302 21239.45 373.95 43025.99 47984.27 2019-10-29 09:36:13.000 302 21239.43 373.91 43026.04 47984.25 2019-10-29 09:36:14.000 302 21239.43 373.89 43026.04 47984.27 2019-10-29 09:36:15.000 302 21239.42 373.89 43026.03 47984.25 2019-10-29 09:36:16.000 302 21239.39 373.91 43026.03 47984.21 2019-10-29 09:36:17.000 302 21239.39 373.87 43026.03 47984.25 2019-10-29 09:36:18.000 302 21239.36 373.88 43026.04 47984.23 2019-10-29 09:36:19.000 302 21239.36 373.88 43026.04 47984.22 2019-10-29 09:36:20.000 302 21239.33 373.86 43026.04 47984.20 2019-10-29 09:36:21.000 302 21239.31 373.86 43026.05 47984.20 2019-10-29 09:36:22.000 302 21239.31 373.87 43026.05 47984.21 2019-10-29 09:36:23.000 302 21239.27 373.91 43026.04 47984.18 2019-10-29 09:36:24.000 302 21239.27 373.92 43025.99 47984.20 2019-10-29 09:36:25.000 302 21239.28 373.94 43026.01 47984.15 2019-10-29 09:36:26.000 302 21239.28 373.98 43025.99 47984.15 2019-10-29 09:36:27.000 302 21239.27 373.98 43026.01 47984.13 2019-10-29 09:36:28.000 302 21239.28 373.98 43025.98 47984.15 2019-10-29 09:36:29.000 302 21239.29 373.97 43026.01 47984.15 2019-10-29 09:36:30.000 302 21239.34 373.97 43026.02 47984.15 2019-10-29 09:36:31.000 302 21239.35 373.98 43026.03 47984.17 2019-10-29 09:36:32.000 302 21239.38 373.97 43026.03 47984.19 2019-10-29 09:36:33.000 302 21239.41 373.95 43026.04 47984.17 2019-10-29 09:36:34.000 302 21239.41 373.93 43026.06 47984.23 2019-10-29 09:36:35.000 302 21239.41 373.93 43026.06 47984.23 2019-10-29 09:36:36.000 302 21239.39 373.91 43026.07 47984.24 2019-10-29 09:36:37.000 302 21239.43 373.92 43026.05 47984.25 2019-10-29 09:36:38.000 302 21239.43 373.91 43026.07 47984.26 2019-10-29 09:36:39.000 302 21239.45 373.88 43026.08 47984.27 2019-10-29 09:36:40.000 302 21239.43 373.88 43026.06 47984.26 2019-10-29 09:36:41.000 302 21239.42 373.85 43026.10 47984.27 2019-10-29 09:36:42.000 302 21239.41 373.85 43026.14 47984.29 2019-10-29 09:36:43.000 302 21239.40 373.84 43026.11 47984.28 2019-10-29 09:36:44.000 302 21239.40 373.78 43026.12 47984.29 2019-10-29 09:36:45.000 302 21239.38 373.80 43026.13 47984.30 2019-10-29 09:36:46.000 302 21239.38 373.83 43026.17 47984.28 2019-10-29 09:36:47.000 302 21239.36 373.84 43026.13 47984.27 2019-10-29 09:36:48.000 302 21239.35 373.81 43026.11 47984.29 2019-10-29 09:36:49.000 302 21239.33 373.81 43026.12 47984.23 2019-10-29 09:36:50.000 302 21239.28 373.80 43026.11 47984.25 2019-10-29 09:36:51.000 302 21239.29 373.81 43026.10 47984.26 2019-10-29 09:36:52.000 302 21239.31 373.84 43026.11 47984.24 2019-10-29 09:36:53.000 302 21239.34 373.83 43026.06 47984.23 2019-10-29 09:36:54.000 302 21239.34 373.85 43026.05 47984.20 2019-10-29 09:36:55.000 302 21239.33 373.86 43026.04 47984.19 2019-10-29 09:36:56.000 302 21239.36 373.87 43026.01 47984.21 2019-10-29 09:36:57.000 302 21239.39 373.85 43025.99 47984.18 2019-10-29 09:36:58.000 302 21239.39 373.83 43026.01 47984.21 2019-10-29 09:36:59.000 302 21239.39 373.85 43026.02 47984.21 2019-10-29 09:37:00.000 302 21239.40 373.83 43026.03 47984.21 2019-10-29 09:37:01.000 302 21239.41 373.79 43026.04 47984.24 2019-10-29 09:37:02.000 302 21239.42 373.76 43026.04 47984.24 2019-10-29 09:37:03.000 302 21239.43 373.72 43026.07 47984.28 2019-10-29 09:37:04.000 302 21239.44 373.70 43026.10 47984.31 2019-10-29 09:37:05.000 302 21239.44 373.70 43026.10 47984.34 2019-10-29 09:37:06.000 302 21239.45 373.66 43026.13 47984.32 2019-10-29 09:37:07.000 302 21239.45 373.65 43026.16 47984.36 2019-10-29 09:37:08.000 302 21239.45 373.66 43026.17 47984.35 2019-10-29 09:37:09.000 302 21239.47 373.64 43026.18 47984.36 2019-10-29 09:37:10.000 302 21239.46 373.62 43026.19 47984.40 2019-10-29 09:37:11.000 302 21239.50 373.61 43026.19 47984.41 2019-10-29 09:37:12.000 302 21239.52 373.61 43026.18 47984.40 2019-10-29 09:37:13.000 302 21239.47 373.64 43026.19 47984.41 2019-10-29 09:37:14.000 302 21239.46 373.67 43026.20 47984.43 2019-10-29 09:37:15.000 302 21239.47 373.65 43026.16 47984.38 2019-10-29 09:37:16.000 302 21239.51 373.62 43026.14 47984.37 2019-10-29 09:37:17.000 302 21239.53 373.61 43026.15 47984.38 2019-10-29 09:37:18.000 302 21239.58 373.56 43026.18 47984.40 2019-10-29 09:37:19.000 302 21239.58 373.52 43026.22 47984.40 2019-10-29 09:37:20.000 302 21239.57 373.49 43026.24 47984.46 2019-10-29 09:37:21.000 302 21239.60 373.49 43026.24 47984.47 2019-10-29 09:37:22.000 302 21239.58 373.50 43026.29 47984.52 2019-10-29 09:37:23.000 302 21239.52 373.50 43026.31 47984.49 2019-10-29 09:37:24.000 302 21239.48 373.50 43026.30 47984.52 2019-10-29 09:37:25.000 302 21239.45 373.52 43026.31 47984.52 2019-10-29 09:37:26.000 302 21239.39 373.52 43026.31 47984.50 2019-10-29 09:37:27.000 302 21239.35 373.58 43026.31 47984.50 2019-10-29 09:37:28.000 302 21239.31 373.61 43026.31 47984.48 2019-10-29 09:37:29.000 302 21239.28 373.61 43026.30 47984.43 2019-10-29 09:37:30.000 302 21239.26 373.64 43026.27 47984.42 2019-10-29 09:37:31.000 302 21239.23 373.66 43026.27 47984.40 2019-10-29 09:37:32.000 302 21239.18 373.69 43026.24 47984.38 2019-10-29 09:37:33.000 302 21239.18 373.71 43026.23 47984.32 2019-10-29 09:37:34.000 302 21239.20 373.70 43026.23 47984.32 2019-10-29 09:37:35.000 302 21239.16 373.71 43026.20 47984.30 2019-10-29 09:37:36.000 302 21239.14 373.70 43026.22 47984.31 2019-10-29 09:37:37.000 302 21239.08 373.72 43026.20 47984.27 2019-10-29 09:37:38.000 302 21239.06 373.75 43026.20 47984.27 2019-10-29 09:37:39.000 302 21239.06 373.76 43026.18 47984.21 2019-10-29 09:37:40.000 302 21239.06 373.76 43026.19 47984.23 2019-10-29 09:37:41.000 302 21239.05 373.78 43026.18 47984.20 2019-10-29 09:37:42.000 302 21239.04 373.81 43026.18 47984.20 2019-10-29 09:37:43.000 302 21239.01 373.85 43026.15 47984.18 2019-10-29 09:37:44.000 302 21238.99 373.87 43026.11 47984.16 2019-10-29 09:37:45.000 302 21238.96 373.91 43026.12 47984.14 2019-10-29 09:37:46.000 302 21238.94 373.90 43026.07 47984.13 2019-10-29 09:37:47.000 302 21238.91 373.93 43026.07 47984.08 2019-10-29 09:37:48.000 302 21238.93 373.95 43026.05 47984.07 2019-10-29 09:37:49.000 302 21238.95 373.97 43026.06 47984.05 2019-10-29 09:37:50.000 302 21238.90 374.02 43025.97 47984.00 2019-10-29 09:37:51.000 302 21238.90 374.04 43025.97 47983.98 2019-10-29 09:37:52.000 302 21238.88 374.04 43025.93 47983.97 2019-10-29 09:37:53.000 302 21238.86 374.04 43025.93 47983.92 2019-10-29 09:37:54.000 302 21238.85 374.05 43025.94 47983.92 2019-10-29 09:37:55.000 302 21238.82 374.03 43025.89 47983.87 2019-10-29 09:37:56.000 302 21238.81 374.04 43025.91 47983.88 2019-10-29 09:37:57.000 302 21238.80 374.05 43025.95 47983.87 2019-10-29 09:37:58.000 302 21238.79 374.04 43025.95 47983.84 2019-10-29 09:37:59.000 302 21238.82 374.06 43025.91 47983.85 2019-10-29 09:38:00.000 302 21238.82 374.06 43025.90 47983.86 2019-10-29 09:38:01.000 302 21238.84 374.06 43025.91 47983.85 2019-10-29 09:38:02.000 302 21238.87 374.08 43025.87 47983.87 2019-10-29 09:38:03.000 302 21238.87 374.10 43025.84 47983.81 2019-10-29 09:38:04.000 302 21238.88 374.08 43025.81 47983.81 2019-10-29 09:38:05.000 302 21238.88 374.08 43025.81 47983.78 2019-10-29 09:38:06.000 302 21238.88 374.05 43025.79 47983.77 2019-10-29 09:38:07.000 302 21238.93 374.03 43025.78 47983.80 2019-10-29 09:38:08.000 302 21238.93 374.02 43025.77 47983.79 2019-10-29 09:38:09.000 302 21238.97 374.00 43025.74 47983.74 2019-10-29 09:38:10.000 302 21238.98 373.97 43025.73 47983.76 2019-10-29 09:38:11.000 302 21238.98 373.88 43025.71 47983.71 2019-10-29 09:38:12.000 302 21239.01 373.83 43025.70 47983.74 2019-10-29 09:38:13.000 302 21239.04 373.80 43025.69 47983.76 2019-10-29 09:38:14.000 302 21239.07 373.80 43025.71 47983.77 2019-10-29 09:38:15.000 302 21239.14 373.79 43025.66 47983.76 2019-10-29 09:38:16.000 302 21239.17 373.76 43025.59 47983.79 2019-10-29 09:38:17.000 302 21239.18 373.73 43025.60 47983.77 2019-10-29 09:38:18.000 302 21239.19 373.71 43025.58 47983.71 2019-10-29 09:38:19.000 302 21239.23 373.77 43025.53 47983.72 2019-10-29 09:38:20.000 302 21239.26 373.83 43025.45 47983.70 2019-10-29 09:38:21.000 302 21239.27 373.78 43025.40 47983.65 2019-10-29 09:38:22.000 302 21239.33 373.79 43025.37 47983.63 2019-10-29 09:38:23.000 302 21239.33 373.97 43025.33 47983.58 2019-10-29 09:38:24.000 302 21239.36 374.14 43025.18 47983.58 2019-10-29 09:38:25.000 302 21239.42 374.19 43025.06 47983.45 2019-10-29 09:38:26.000 302 21239.52 374.05 43025.02 47983.40 2019-10-29 09:38:27.000 302 21239.59 373.80 43025.03 47983.35 2019-10-29 09:38:28.000 302 21239.62 373.55 43025.13 47983.39 2019-10-29 09:38:29.000 302 21239.66 373.40 43025.30 47983.53 2019-10-29 09:38:30.000 302 21239.66 373.42 43025.37 47983.67 2019-10-29 09:38:31.000 302 21239.67 373.49 43025.38 47983.75 2019-10-29 09:38:32.000 302 21239.64 373.56 43025.35 47983.74 2019-10-29 09:38:33.000 302 21239.61 373.60 43025.31 47983.72 2019-10-29 09:38:34.000 302 21239.59 373.62 43025.29 47983.67 2019-10-29 09:38:35.000 302 21239.55 373.64 43025.28 47983.59 2019-10-29 09:38:36.000 302 21239.53 373.65 43025.25 47983.60 2019-10-29 09:38:37.000 302 21239.49 373.62 43025.23 47983.54 2019-10-29 09:38:38.000 302 21239.43 373.59 43025.20 47983.55 2019-10-29 09:38:39.000 302 21239.36 373.51 43025.23 47983.50 2019-10-29 09:38:40.000 302 21239.34 373.39 43025.28 47983.54 2019-10-29 09:38:41.000 302 21239.25 373.29 43025.35 47983.50 2019-10-29 09:38:42.000 302 21239.23 373.26 43025.37 47983.56 2019-10-29 09:38:43.000 302 21239.19 373.22 43025.42 47983.54 2019-10-29 09:38:44.000 302 21239.13 373.22 43025.43 47983.55 2019-10-29 09:38:45.000 302 21239.08 373.29 43025.44 47983.57 2019-10-29 09:38:46.000 302 21239.01 373.39 43025.42 47983.55 2019-10-29 09:38:47.000 302 21238.98 373.44 43025.41 47983.48 2019-10-29 09:38:48.000 302 21238.94 373.53 43025.33 47983.42 2019-10-29 09:38:49.000 302 21238.91 373.73 43025.22 47983.33 2019-10-29 09:38:50.000 302 21238.83 373.97 43025.10 47983.26 2019-10-29 09:38:51.000 302 21238.79 374.12 43024.96 47983.12 2019-10-29 09:38:52.000 302 21238.75 374.18 43024.84 47982.97 2019-10-29 09:38:53.000 302 21238.72 374.23 43024.77 47982.84 2019-10-29 09:38:54.000 302 21238.70 374.24 43024.74 47982.78 2019-10-29 09:38:55.000 302 21238.71 374.28 43024.73 47982.75 2019-10-29 09:38:56.000 302 21238.73 374.30 43024.68 47982.71 2019-10-29 09:38:57.000 302 21238.70 374.27 43024.62 47982.70 2019-10-29 09:38:58.000 302 21238.69 374.25 43024.65 47982.65 2019-10-29 09:38:59.000 302 21238.67 374.24 43024.72 47982.67 2019-10-29 09:39:00.000 302 21238.62 374.22 43024.74 47982.68 2019-10-29 09:39:01.000 302 21238.61 374.18 43024.72 47982.67 2019-10-29 09:39:02.000 302 21238.63 374.20 43024.72 47982.71 2019-10-29 09:39:03.000 302 21238.67 374.21 43024.73 47982.72 2019-10-29 09:39:04.000 302 21238.71 374.24 43024.74 47982.76 2019-10-29 09:39:05.000 302 21238.76 374.19 43024.75 47982.76 2019-10-29 09:39:06.000 302 21238.80 374.12 43024.75 47982.77 2019-10-29 09:39:07.000 302 21238.82 374.04 43024.77 47982.79 2019-10-29 09:39:08.000 302 21238.82 373.96 43024.86 47982.84 2019-10-29 09:39:09.000 302 21238.85 373.91 43024.94 47982.92 2019-10-29 09:39:10.000 302 21238.85 373.87 43025.01 47982.99 2019-10-29 09:39:11.000 302 21238.87 373.84 43025.02 47983.04 2019-10-29 09:39:12.000 302 21238.88 373.81 43025.04 47983.06 2019-10-29 09:39:13.000 302 21238.88 373.81 43025.09 47983.10 2019-10-29 09:39:14.000 302 21238.85 373.88 43025.04 47983.11 2019-10-29 09:39:15.000 302 21238.80 374.03 43025.02 47983.12 2019-10-29 09:39:16.000 302 21238.79 374.11 43024.96 47983.04 2019-10-29 09:39:17.000 302 21238.77 374.10 43024.93 47982.99 2019-10-29 09:39:18.000 302 21238.76 374.09 43024.88 47982.94 2019-10-29 09:39:19.000 302 21238.76 374.06 43024.90 47982.91 2019-10-29 09:39:20.000 302 21238.73 374.04 43024.86 47982.89 2019-10-29 09:39:21.000 302 21238.74 373.96 43024.83 47982.85 2019-10-29 09:39:22.000 302 21238.74 373.88 43024.88 47982.88 2019-10-29 09:39:23.000 302 21238.74 373.79 43024.96 47982.90 2019-10-29 09:39:24.000 302 21238.74 373.73 43024.98 47982.95 2019-10-29 09:39:25.000 302 21238.73 373.69 43025.03 47983.01 2019-10-29 09:39:26.000 302 21238.72 373.64 43025.04 47982.99 2019-10-29 09:39:27.000 302 21238.75 373.64 43025.07 47983.05 2019-10-29 09:39:28.000 302 21238.74 373.67 43025.04 47983.05 2019-10-29 09:39:29.000 302 21238.73 373.70 43025.04 47983.06 2019-10-29 09:39:30.000 302 21238.76 373.68 43025.07 47983.04 2019-10-29 09:39:31.000 302 21238.81 373.62 43025.10 47983.07 2019-10-29 09:39:32.000 302 21238.81 373.61 43025.07 47983.06 2019-10-29 09:39:33.000 302 21238.80 373.61 43025.06 47983.04 2019-10-29 09:39:34.000 302 21238.75 373.60 43025.09 47983.05 2019-10-29 09:39:35.000 302 21238.73 373.61 43025.06 47983.04 2019-10-29 09:39:36.000 302 21238.75 373.57 43025.06 47983.01 2019-10-29 09:39:37.000 302 21238.69 373.53 43025.06 47983.02 2019-10-29 09:39:38.000 302 21238.64 373.49 43025.07 47983.02 2019-10-29 09:39:39.000 302 21238.57 373.48 43025.07 47982.99 2019-10-29 09:39:40.000 302 21238.55 373.48 43025.08 47982.98 2019-10-29 09:39:41.000 302 21238.53 373.47 43025.10 47982.98 2019-10-29 09:39:42.000 302 21238.55 373.47 43025.06 47982.96 2019-10-29 09:39:43.000 302 21238.53 373.49 43025.04 47982.95 2019-10-29 09:39:44.000 302 21238.55 373.48 43025.03 47982.96 2019-10-29 09:39:45.000 302 21238.54 373.48 43025.04 47982.96 2019-10-29 09:39:46.000 302 21238.54 373.50 43025.06 47982.95 2019-10-29 09:39:47.000 302 21238.53 373.52 43025.04 47982.99 2019-10-29 09:39:48.000 302 21238.54 373.53 43025.06 47982.98 2019-10-29 09:39:49.000 302 21238.49 373.57 43025.02 47982.97 2019-10-29 09:39:50.000 302 21238.44 373.61 43025.05 47982.94 2019-10-29 09:39:51.000 302 21238.43 373.64 43025.03 47982.91 2019-10-29 09:39:52.000 302 21238.41 373.70 43025.00 47982.87 2019-10-29 09:39:53.000 302 21238.40 373.78 43024.96 47982.86 2019-10-29 09:39:54.000 302 21238.38 373.88 43024.91 47982.80 2019-10-29 09:39:55.000 302 21238.35 373.88 43024.87 47982.74 2019-10-29 09:39:56.000 302 21238.38 373.85 43024.83 47982.69 2019-10-29 09:39:57.000 302 21238.41 373.79 43024.83 47982.70 2019-10-29 09:39:58.000 302 21238.45 373.74 43024.84 47982.74 2019-10-29 09:39:59.000 302 21238.48 373.68 43024.88 47982.76 2019-10-29 09:40:00.000 302 21238.49 373.61 43024.92 47982.75 2019-10-29 09:40:01.000 302 21238.46 373.59 43024.94 47982.80 2019-10-29 09:40:02.000 302 21238.47 373.57 43024.97 47982.85 2019-10-29 09:40:03.000 302 21238.43 373.55 43025.02 47982.86 2019-10-29 09:40:04.000 302 21238.43 373.50 43025.04 47982.87 2019-10-29 09:40:05.000 302 21238.45 373.47 43025.06 47982.90 2019-10-29 09:40:06.000 302 21238.46 373.43 43025.10 47982.95 2019-10-29 09:40:07.000 302 21238.50 373.38 43025.13 47982.98 2019-10-29 09:40:08.000 302 21238.56 373.33 43025.18 47983.02 2019-10-29 09:40:09.000 302 21238.58 373.29 43025.17 47983.05 2019-10-29 09:40:10.000 302 21238.61 373.29 43025.20 47983.09 2019-10-29 09:40:11.000 302 21238.63 373.26 43025.22 47983.13 2019-10-29 09:40:12.000 302 21238.63 373.24 43025.24 47983.15 2019-10-29 09:40:13.000 302 21238.67 373.20 43025.24 47983.19 2019-10-29 09:40:14.000 302 21238.71 373.17 43025.32 47983.22 2019-10-29 09:40:15.000 302 21238.68 373.17 43025.32 47983.20 2019-10-29 09:40:16.000 302 21238.70 373.16 43025.31 47983.26 2019-10-29 09:40:17.000 302 21238.73 373.16 43025.35 47983.27 2019-10-29 09:40:18.000 302 21238.74 373.16 43025.35 47983.27 2019-10-29 09:40:19.000 302 21238.68 373.16 43025.34 47983.26 2019-10-29 09:40:20.000 302 21238.66 373.16 43025.34 47983.29 2019-10-29 09:40:21.000 302 21238.68 373.19 43025.32 47983.27 2019-10-29 09:40:22.000 302 21238.73 373.20 43025.30 47983.30 2019-10-29 09:40:23.000 302 21238.74 373.20 43025.30 47983.28 2019-10-29 09:40:24.000 302 21238.77 373.18 43025.31 47983.30 2019-10-29 09:40:25.000 302 21238.77 373.17 43025.32 47983.29 2019-10-29 09:40:26.000 302 21238.77 373.14 43025.32 47983.30 2019-10-29 09:40:27.000 302 21238.77 373.13 43025.34 47983.31 2019-10-29 09:40:28.000 302 21238.76 373.12 43025.35 47983.31 2019-10-29 09:40:29.000 302 21238.75 373.12 43025.37 47983.31 2019-10-29 09:40:30.000 302 21238.75 373.10 43025.36 47983.32 2019-10-29 09:40:31.000 302 21238.72 373.11 43025.36 47983.32 2019-10-29 09:40:32.000 302 21238.75 373.09 43025.39 47983.34 2019-10-29 09:40:33.000 302 21238.77 373.08 43025.38 47983.34 2019-10-29 09:40:34.000 302 21238.78 373.11 43025.36 47983.35 2019-10-29 09:40:35.000 302 21238.76 373.09 43025.39 47983.33 2019-10-29 09:40:36.000 302 21238.81 373.06 43025.41 47983.35 2019-10-29 09:40:37.000 302 21238.81 373.07 43025.38 47983.34 2019-10-29 09:40:38.000 302 21238.76 373.11 43025.38 47983.34 2019-10-29 09:40:39.000 302 21238.76 373.13 43025.38 47983.34 2019-10-29 09:40:40.000 302 21238.79 373.14 43025.36 47983.35 2019-10-29 09:40:41.000 302 21238.78 373.12 43025.38 47983.34 2019-10-29 09:40:42.000 302 21238.80 373.13 43025.39 47983.37 2019-10-29 09:40:43.000 302 21238.79 373.16 43025.40 47983.37 2019-10-29 09:40:44.000 302 21238.79 373.16 43025.40 47983.36 2019-10-29 09:40:45.000 302 21238.76 373.17 43025.39 47983.38 2019-10-29 09:40:46.000 302 21238.74 373.15 43025.42 47983.40 2019-10-29 09:40:47.000 302 21238.76 373.16 43025.44 47983.38 2019-10-29 09:40:48.000 302 21238.75 373.19 43025.43 47983.39 2019-10-29 09:40:49.000 302 21238.71 373.23 43025.40 47983.41 2019-10-29 09:40:50.000 302 21238.74 373.27 43025.42 47983.41 2019-10-29 09:40:51.000 302 21238.72 373.31 43025.43 47983.38 2019-10-29 09:40:52.000 302 21238.72 373.34 43025.42 47983.43 2019-10-29 09:40:53.000 302 21238.70 373.34 43025.43 47983.38 2019-10-29 09:40:54.000 302 21238.72 373.35 43025.42 47983.40 2019-10-29 09:40:55.000 302 21238.68 373.41 43025.43 47983.36 2019-10-29 09:40:56.000 302 21238.69 373.45 43025.43 47983.37 2019-10-29 09:40:57.000 302 21238.69 373.49 43025.41 47983.36 2019-10-29 09:40:58.000 302 21238.70 373.53 43025.42 47983.35 2019-10-29 09:40:59.000 302 21238.70 373.55 43025.40 47983.32 2019-10-29 09:41:00.000 302 21238.72 373.56 43025.38 47983.29 2019-10-29 09:41:01.000 302 21238.72 373.52 43025.37 47983.33 2019-10-29 09:41:02.000 302 21238.73 373.53 43025.37 47983.32 2019-10-29 09:41:03.000 302 21238.70 373.52 43025.34 47983.32 2019-10-29 09:41:04.000 302 21238.70 373.49 43025.40 47983.32 2019-10-29 09:41:05.000 302 21238.70 373.44 43025.40 47983.30 2019-10-29 09:41:06.000 302 21238.74 373.41 43025.45 47983.36 2019-10-29 09:41:07.000 302 21238.76 373.35 43025.43 47983.38 2019-10-29 09:41:08.000 302 21238.77 373.34 43025.47 47983.43 2019-10-29 09:41:09.000 302 21238.80 373.31 43025.50 47983.44 2019-10-29 09:41:10.000 302 21238.83 373.28 43025.53 47983.45 2019-10-29 09:41:11.000 302 21238.81 373.27 43025.52 47983.51 2019-10-29 09:41:12.000 302 21238.81 373.25 43025.53 47983.52 2019-10-29 09:41:13.000 302 21238.81 373.21 43025.57 47983.52 2019-10-29 09:41:14.000 302 21238.82 373.17 43025.59 47983.56 2019-10-29 09:41:15.000 302 21238.82 373.13 43025.61 47983.57 2019-10-29 09:41:16.000 302 21238.86 373.07 43025.66 47983.62 2019-10-29 09:41:17.000 302 21238.88 373.06 43025.67 47983.63 2019-10-29 09:41:18.000 302 21238.89 373.04 43025.65 47983.64 2019-10-29 09:41:19.000 302 21238.87 373.06 43025.64 47983.64 2019-10-29 09:41:20.000 302 21238.86 373.05 43025.61 47983.65 2019-10-29 09:41:21.000 302 21238.83 373.04 43025.62 47983.61 2019-10-29 09:41:22.000 302 21238.86 373.03 43025.61 47983.62 2019-10-29 09:41:23.000 302 21238.85 373.03 43025.62 47983.60 2019-10-29 09:41:24.000 302 21238.83 373.02 43025.59 47983.62 2019-10-29 09:41:25.000 302 21238.83 373.02 43025.60 47983.58 2019-10-29 09:41:26.000 302 21238.83 372.99 43025.59 47983.58 2019-10-29 09:41:27.000 302 21238.78 373.04 43025.59 47983.57 2019-10-29 09:41:28.000 302 21238.75 373.12 43025.52 47983.55 2019-10-29 09:41:29.000 302 21238.74 373.15 43025.48 47983.51 2019-10-29 09:41:30.000 302 21238.69 373.15 43025.47 47983.45 2019-10-29 09:41:31.000 302 21238.66 373.17 43025.46 47983.42 2019-10-29 09:41:32.000 302 21238.64 373.14 43025.44 47983.39 2019-10-29 09:41:33.000 302 21238.59 373.16 43025.46 47983.38 2019-10-29 09:41:34.000 302 21238.58 373.15 43025.46 47983.32 2019-10-29 09:41:35.000 302 21238.53 373.16 43025.40 47983.33 2019-10-29 09:41:36.000 302 21238.48 373.16 43025.42 47983.30 2019-10-29 09:41:37.000 302 21238.45 373.18 43025.43 47983.27 2019-10-29 09:41:38.000 302 21238.46 373.16 43025.42 47983.25 2019-10-29 09:41:39.000 302 21238.43 373.23 43025.36 47983.25 2019-10-29 09:41:40.000 302 21238.42 373.34 43025.33 47983.22 2019-10-29 09:41:41.000 302 21238.41 373.37 43025.27 47983.15 2019-10-29 09:41:42.000 302 21238.40 373.43 43025.18 47983.06 2019-10-29 09:41:43.000 302 21238.38 373.50 43025.09 47983.00 2019-10-29 09:41:44.000 302 21238.41 373.57 43025.03 47982.95 2019-10-29 09:41:45.000 302 21238.39 373.63 43024.93 47982.90 2019-10-29 09:41:46.000 302 21238.46 373.63 43024.85 47982.78 2019-10-29 09:41:47.000 302 21238.48 373.62 43024.80 47982.73 2019-10-29 09:41:48.000 302 21238.55 373.56 43024.79 47982.73 2019-10-29 09:41:49.000 302 21238.60 373.44 43024.79 47982.70 2019-10-29 09:41:50.000 302 21238.64 373.41 43024.81 47982.75 2019-10-29 09:41:51.000 302 21238.67 373.40 43024.82 47982.80 2019-10-29 09:41:52.000 302 21238.74 373.39 43024.83 47982.82 2019-10-29 09:41:53.000 302 21238.80 373.34 43024.83 47982.84 2019-10-29 09:41:54.000 302 21238.81 373.26 43024.87 47982.88 2019-10-29 09:41:55.000 302 21238.86 373.15 43024.90 47982.90 2019-10-29 09:41:56.000 302 21238.89 373.05 43024.96 47982.98 2019-10-29 09:41:57.000 302 21238.87 373.01 43025.02 47983.05 2019-10-29 09:41:58.000 302 21238.90 372.98 43025.11 47983.11 2019-10-29 09:41:59.000 302 21238.91 372.97 43025.15 47983.14 2019-10-29 09:42:00.000 302 21238.89 372.97 43025.16 47983.17 2019-10-29 09:42:01.000 302 21238.90 372.98 43025.16 47983.19 2019-10-29 09:42:02.000 302 21238.91 372.99 43025.17 47983.21 2019-10-29 09:42:03.000 302 21238.89 372.98 43025.17 47983.23 2019-10-29 09:42:04.000 302 21238.90 372.97 43025.17 47983.20 2019-10-29 09:42:05.000 302 21238.88 372.97 43025.19 47983.21 2019-10-29 09:42:06.000 302 21238.87 372.98 43025.23 47983.23 2019-10-29 09:42:07.000 302 21238.81 373.00 43025.22 47983.19 2019-10-29 09:42:08.000 302 21238.77 373.05 43025.21 47983.24 2019-10-29 09:42:09.000 302 21238.75 373.08 43025.19 47983.21 2019-10-29 09:42:10.000 302 21238.77 373.09 43025.17 47983.17 2019-10-29 09:42:11.000 302 21238.73 373.22 43025.15 47983.18 2019-10-29 09:42:12.000 302 21238.68 373.45 43025.08 47983.13 2019-10-29 09:42:13.000 302 21238.64 373.67 43024.92 47983.04 2019-10-29 09:42:14.000 302 21238.65 373.77 43024.81 47982.92 2019-10-29 09:42:15.000 302 21238.64 373.81 43024.73 47982.79 2019-10-29 09:42:16.000 302 21238.61 373.79 43024.66 47982.70 2019-10-29 09:42:17.000 302 21238.62 373.68 43024.70 47982.67 2019-10-29 09:42:18.000 302 21238.60 373.59 43024.73 47982.68 2019-10-29 09:42:19.000 302 21238.62 373.51 43024.77 47982.72 2019-10-29 09:42:20.000 302 21238.60 373.50 43024.82 47982.74 2019-10-29 09:42:21.000 302 21238.60 373.49 43024.88 47982.83 2019-10-29 09:42:22.000 302 21238.56 373.51 43024.90 47982.80 2019-10-29 09:42:23.000 302 21238.53 373.50 43024.96 47982.83 2019-10-29 09:42:24.000 302 21238.49 373.48 43024.95 47982.83 2019-10-29 09:42:25.000 302 21238.45 373.49 43024.94 47982.81 2019-10-29 09:42:26.000 302 21238.42 373.51 43024.95 47982.84 2019-10-29 09:42:27.000 302 21238.39 373.49 43024.93 47982.80 2019-10-29 09:42:28.000 302 21238.36 373.49 43024.93 47982.77 2019-10-29 09:42:29.000 302 21238.35 373.49 43024.89 47982.79 2019-10-29 09:42:30.000 302 21238.36 373.45 43024.89 47982.76 2019-10-29 09:42:31.000 302 21238.36 373.46 43024.88 47982.74 2019-10-29 09:42:32.000 302 21238.32 373.47 43024.85 47982.71 2019-10-29 09:42:33.000 302 21238.29 373.45 43024.88 47982.71 2019-10-29 09:42:34.000 302 21238.30 373.43 43024.88 47982.68 2019-10-29 09:42:35.000 302 21238.28 373.38 43024.87 47982.67 2019-10-29 09:42:36.000 302 21238.26 373.37 43024.89 47982.69 2019-10-29 09:42:37.000 302 21238.25 373.35 43024.87 47982.64 2019-10-29 09:42:38.000 302 21238.27 373.29 43024.88 47982.69 2019-10-29 09:42:39.000 302 21238.25 373.26 43024.86 47982.70 2019-10-29 09:42:40.000 302 21238.25 373.27 43024.86 47982.67 2019-10-29 09:42:41.000 302 21238.29 373.27 43024.85 47982.68 2019-10-29 09:42:42.000 302 21238.31 373.27 43024.85 47982.68 2019-10-29 09:42:43.000 302 21238.30 373.24 43024.88 47982.68 2019-10-29 09:42:44.000 302 21238.31 373.25 43024.88 47982.69 2019-10-29 09:42:45.000 302 21238.31 373.26 43024.88 47982.69 2019-10-29 09:42:46.000 302 21238.32 373.25 43024.87 47982.70 2019-10-29 09:42:47.000 302 21238.31 373.29 43024.85 47982.70 2019-10-29 09:42:48.000 302 21238.30 373.35 43024.82 47982.65 2019-10-29 09:42:49.000 302 21238.23 373.47 43024.77 47982.61 2019-10-29 09:42:50.000 302 21238.21 373.51 43024.69 47982.55 2019-10-29 09:42:51.000 302 21238.19 373.52 43024.63 47982.48 2019-10-29 09:42:52.000 302 21238.19 373.49 43024.59 47982.42 2019-10-29 09:42:53.000 302 21238.18 373.45 43024.56 47982.39 2019-10-29 09:42:54.000 302 21238.17 373.41 43024.54 47982.35 2019-10-29 09:42:55.000 302 21238.16 373.42 43024.52 47982.31 2019-10-29 09:42:56.000 302 21238.15 373.45 43024.52 47982.32 2019-10-29 09:42:57.000 302 21238.14 373.44 43024.47 47982.29 2019-10-29 09:42:58.000 302 21238.17 373.40 43024.44 47982.24 2019-10-29 09:42:59.000 302 21238.19 373.36 43024.39 47982.21 2019-10-29 09:43:00.000 302 21238.20 373.31 43024.37 47982.20 2019-10-29 09:43:01.000 302 21238.22 373.23 43024.41 47982.21 2019-10-29 09:43:02.000 302 21238.26 373.14 43024.42 47982.23 2019-10-29 09:43:03.000 302 21238.30 373.08 43024.48 47982.27 2019-10-29 09:43:04.000 302 21238.34 373.04 43024.50 47982.35 2019-10-29 09:43:05.000 302 21238.34 373.05 43024.53 47982.35 2019-10-29 09:43:06.000 302 21238.36 373.04 43024.55 47982.39 2019-10-29 09:43:07.000 302 21238.39 373.05 43024.55 47982.43 2019-10-29 09:43:08.000 302 21238.40 373.05 43024.54 47982.43 2019-10-29 09:43:09.000 302 21238.40 373.06 43024.54 47982.45 2019-10-29 09:43:10.000 302 21238.41 373.09 43024.52 47982.44 2019-10-29 09:43:11.000 302 21238.38 373.09 43024.52 47982.43 2019-10-29 09:43:12.000 302 21238.38 373.06 43024.53 47982.45 2019-10-29 09:43:13.000 302 21238.36 373.02 43024.54 47982.43 2019-10-29 09:43:14.000 302 21238.37 372.98 43024.55 47982.41 2019-10-29 09:43:15.000 302 21238.39 372.98 43024.57 47982.50 2019-10-29 09:43:16.000 302 21238.38 372.97 43024.59 47982.46 2019-10-29 09:43:17.000 302 21238.38 372.94 43024.62 47982.51 2019-10-29 09:43:18.000 302 21238.39 372.87 43024.63 47982.50 2019-10-29 09:43:19.000 302 21238.35 372.86 43024.69 47982.53 2019-10-29 09:43:20.000 302 21238.38 372.80 43024.73 47982.54 2019-10-29 09:43:21.000 302 21238.37 372.76 43024.77 47982.60 2019-10-29 09:43:22.000 302 21238.35 372.72 43024.82 47982.61 2019-10-29 09:43:23.000 302 21238.34 372.72 43024.86 47982.64 2019-10-29 09:43:24.000 302 21238.39 372.65 43024.90 47982.67 2019-10-29 09:43:25.000 302 21238.36 372.63 43024.94 47982.70 2019-10-29 09:43:26.000 302 21238.37 372.61 43024.95 47982.75 2019-10-29 09:43:27.000 302 21238.36 372.58 43024.98 47982.76 2019-10-29 09:43:28.000 302 21238.33 372.59 43025.04 47982.81 2019-10-29 09:43:29.000 302 21238.35 372.57 43025.08 47982.82 2019-10-29 09:43:30.000 302 21238.39 372.54 43025.08 47982.85 2019-10-29 09:43:31.000 302 21238.39 372.54 43025.10 47982.84 2019-10-29 09:43:32.000 302 21238.34 372.54 43025.09 47982.88 2019-10-29 09:43:33.000 302 21238.32 372.53 43025.10 47982.88 2019-10-29 09:43:34.000 302 21238.32 372.52 43025.13 47982.88 2019-10-29 09:43:35.000 302 21238.31 372.52 43025.11 47982.90 2019-10-29 09:43:36.000 302 21238.27 372.53 43025.11 47982.89 2019-10-29 09:43:37.000 302 21238.24 372.52 43025.13 47982.91 2019-10-29 09:43:38.000 302 21238.26 372.53 43025.12 47982.88 2019-10-29 09:43:39.000 302 21238.24 372.49 43025.15 47982.89 2019-10-29 09:43:40.000 302 21238.25 372.52 43025.17 47982.89 2019-10-29 09:43:41.000 302 21238.24 372.52 43025.15 47982.88 2019-10-29 09:43:42.000 302 21238.22 372.53 43025.16 47982.90 2019-10-29 09:43:43.000 302 21238.23 372.52 43025.16 47982.90 2019-10-29 09:43:44.000 302 21238.23 372.54 43025.16 47982.90 2019-10-29 09:43:45.000 302 21238.27 372.52 43025.17 47982.90 2019-10-29 09:43:46.000 302 21238.30 372.52 43025.15 47982.92 2019-10-29 09:43:47.000 302 21238.27 372.53 43025.14 47982.94 2019-10-29 09:43:48.000 302 21238.32 372.51 43025.17 47982.97 2019-10-29 09:43:49.000 302 21238.36 372.52 43025.18 47982.97 2019-10-29 09:43:50.000 302 21238.37 372.53 43025.18 47982.99 2019-10-29 09:43:51.000 302 21238.41 372.52 43025.17 47982.97 2019-10-29 09:43:52.000 302 21238.45 372.51 43025.13 47982.98 2019-10-29 09:43:53.000 302 21238.50 372.51 43025.13 47983.00 2019-10-29 09:43:54.000 302 21238.49 372.52 43025.12 47983.02 2019-10-29 09:43:55.000 302 21238.53 372.53 43025.12 47983.02 2019-10-29 09:43:56.000 302 21238.57 372.54 43025.14 47983.06 2019-10-29 09:43:57.000 302 21238.60 372.51 43025.11 47983.03 2019-10-29 09:43:58.000 302 21238.59 372.55 43025.09 47983.01 2019-10-29 09:43:59.000 302 21238.59 372.55 43025.09 47983.05 2019-10-29 09:44:00.000 302 21238.58 372.56 43025.10 47983.01 2019-10-29 09:44:01.000 302 21238.61 372.56 43025.10 47982.99 2019-10-29 09:44:02.000 302 21238.60 372.54 43025.08 47982.99 2019-10-29 09:44:03.000 302 21238.59 372.51 43025.06 47982.98 2019-10-29 09:44:04.000 302 21238.58 372.48 43025.07 47982.96 2019-10-29 09:44:05.000 302 21238.58 372.47 43025.08 47982.98 2019-10-29 09:44:06.000 302 21238.57 372.48 43025.02 47982.93 2019-10-29 09:44:07.000 302 21238.56 372.49 43024.99 47982.93 2019-10-29 09:44:08.000 302 21238.57 372.52 43024.97 47982.87 2019-10-29 09:44:09.000 302 21238.57 372.51 43024.97 47982.84 2019-10-29 09:44:10.000 302 21238.55 372.53 43024.95 47982.84 2019-10-29 09:44:11.000 302 21238.51 372.56 43024.94 47982.84 2019-10-29 09:44:12.000 302 21238.50 372.58 43024.90 47982.77 2019-10-29 09:44:13.000 302 21238.51 372.58 43024.87 47982.81 2019-10-29 09:44:14.000 302 21238.50 372.64 43024.91 47982.76 2019-10-29 09:44:15.000 302 21238.49 372.69 43024.90 47982.78 2019-10-29 09:44:16.000 302 21238.48 372.75 43024.87 47982.75 2019-10-29 09:44:17.000 302 21238.45 372.80 43024.86 47982.72 2019-10-29 09:44:18.000 302 21238.37 372.84 43024.86 47982.69 2019-10-29 09:44:19.000 302 21238.33 372.87 43024.81 47982.64 2019-10-29 09:44:20.000 302 21238.25 372.91 43024.79 47982.65 2019-10-29 09:44:21.000 302 21238.16 372.97 43024.78 47982.60 2019-10-29 09:44:22.000 302 21238.11 373.00 43024.79 47982.53 2019-10-29 09:44:23.000 302 21238.05 373.00 43024.80 47982.53 2019-10-29 09:44:24.000 302 21238.02 373.01 43024.78 47982.51 2019-10-29 09:44:25.000 302 21237.96 373.01 43024.80 47982.46 2019-10-29 09:44:26.000 302 21237.92 373.01 43024.77 47982.44 2019-10-29 09:44:27.000 302 21237.86 373.00 43024.80 47982.41 2019-10-29 09:44:28.000 302 21237.78 372.98 43024.78 47982.38 2019-10-29 09:44:29.000 302 21237.72 373.02 43024.74 47982.36 2019-10-29 09:44:30.000 302 21237.66 373.05 43024.70 47982.30 2019-10-29 09:44:31.000 302 21237.58 373.07 43024.70 47982.25 2019-10-29 09:44:32.000 302 21237.56 373.10 43024.63 47982.19 2019-10-29 09:44:33.000 302 21237.51 373.18 43024.59 47982.13 2019-10-29 09:44:34.000 302 21237.50 373.29 43024.53 47982.11 2019-10-29 09:44:35.000 302 21237.47 373.36 43024.46 47982.02 2019-10-29 09:44:36.000 302 21237.45 373.37 43024.41 47981.92 2019-10-29 09:44:37.000 302 21237.42 373.37 43024.36 47981.86 2019-10-29 09:44:38.000 302 21237.41 373.33 43024.34 47981.85 2019-10-29 09:44:39.000 302 21237.43 373.30 43024.34 47981.81 2019-10-29 09:44:40.000 302 21237.41 373.28 43024.33 47981.79 2019-10-29 09:44:41.000 302 21237.41 373.20 43024.32 47981.81 2019-10-29 09:44:42.000 302 21237.42 373.17 43024.33 47981.83 2019-10-29 09:44:43.000 302 21237.45 373.14 43024.39 47981.82 2019-10-29 09:44:44.000 302 21237.50 373.09 43024.38 47981.88 2019-10-29 09:44:45.000 302 21237.60 373.05 43024.41 47981.93 2019-10-29 09:44:46.000 302 21237.62 373.01 43024.42 47981.96 2019-10-29 09:44:47.000 302 21237.67 372.96 43024.43 47981.98 2019-10-29 09:44:48.000 302 21237.71 372.94 43024.47 47982.03 2019-10-29 09:44:49.000 302 21237.81 372.90 43024.50 47982.08 2019-10-29 09:44:50.000 302 21237.88 372.85 43024.53 47982.15 2019-10-29 09:44:51.000 302 21237.98 372.79 43024.54 47982.23 2019-10-29 09:44:52.000 302 21238.05 372.76 43024.58 47982.27 2019-10-29 09:44:53.000 302 21238.09 372.76 43024.61 47982.36 2019-10-29 09:44:54.000 302 21238.10 372.76 43024.63 47982.35 2019-10-29 09:44:55.000 302 21238.13 372.77 43024.64 47982.36 2019-10-29 09:44:56.000 302 21238.14 372.78 43024.63 47982.40 2019-10-29 09:44:57.000 302 21238.14 372.81 43024.61 47982.38 2019-10-29 09:44:58.000 302 21238.10 372.83 43024.60 47982.37 2019-10-29 09:44:59.000 302 21238.08 372.83 43024.57 47982.35 2019-10-29 09:45:00.000 302 21238.07 372.86 43024.55 47982.33 2019-10-29 09:45:01.000 302 21238.09 372.87 43024.52 47982.32 2019-10-29 09:45:02.000 302 21238.10 372.85 43024.56 47982.29 2019-10-29 09:45:03.000 302 21238.12 372.83 43024.57 47982.30 2019-10-29 09:45:04.000 302 21238.14 372.84 43024.57 47982.33 2019-10-29 09:45:05.000 302 21238.16 372.82 43024.56 47982.32 2019-10-29 09:45:06.000 302 21238.19 372.80 43024.57 47982.35 2019-10-29 09:45:07.000 302 21238.20 372.78 43024.56 47982.39 2019-10-29 09:45:08.000 302 21238.28 372.73 43024.62 47982.41 2019-10-29 09:45:09.000 302 21238.29 372.68 43024.67 47982.43 2019-10-29 09:45:10.000 302 21238.29 372.64 43024.67 47982.48 2019-10-29 09:45:11.000 302 21238.32 372.61 43024.72 47982.52 2019-10-29 09:45:12.000 302 21238.35 372.56 43024.75 47982.58 2019-10-29 09:45:13.000 302 21238.32 372.56 43024.80 47982.59 2019-10-29 09:45:14.000 302 21238.34 372.53 43024.83 47982.61 2019-10-29 09:45:15.000 302 21238.31 372.51 43024.83 47982.63 2019-10-29 09:45:16.000 302 21238.28 372.49 43024.86 47982.65 2019-10-29 09:45:17.000 302 21238.24 372.45 43024.90 47982.66 2019-10-29 09:45:18.000 302 21238.20 372.43 43024.91 47982.67 2019-10-29 09:45:19.000 302 21238.17 372.40 43024.94 47982.65 2019-10-29 09:45:20.000 302 21238.15 372.36 43024.89 47982.64 2019-10-29 09:45:21.000 302 21238.14 372.37 43024.94 47982.68 2019-10-29 09:45:22.000 302 21238.12 372.37 43024.95 47982.67 2019-10-29 09:45:23.000 302 21238.16 372.35 43024.96 47982.70 2019-10-29 09:45:24.000 302 21238.17 372.33 43024.98 47982.72 2019-10-29 09:45:25.000 302 21238.15 372.33 43024.97 47982.71 2019-10-29 09:45:26.000 302 21238.17 372.31 43024.97 47982.70 2019-10-29 09:45:27.000 302 21238.19 372.29 43024.98 47982.72 2019-10-29 09:45:28.000 302 21238.18 372.29 43025.00 47982.72 2019-10-29 09:45:29.000 302 21238.17 372.32 43024.94 47982.72 2019-10-29 09:45:30.000 302 21238.19 372.31 43024.98 47982.71 2019-10-29 09:45:31.000 302 21238.21 372.34 43024.98 47982.75 2019-10-29 09:45:32.000 302 21238.21 372.33 43024.96 47982.70 2019-10-29 09:45:33.000 302 21238.22 372.33 43024.96 47982.71 2019-10-29 09:45:34.000 302 21238.23 372.32 43024.95 47982.72 2019-10-29 09:45:35.000 302 21238.26 372.31 43024.94 47982.73 2019-10-29 09:45:36.000 302 21238.26 372.28 43024.95 47982.70 2019-10-29 09:45:37.000 302 21238.28 372.29 43024.93 47982.72 2019-10-29 09:45:38.000 302 21238.26 372.30 43024.92 47982.72 2019-10-29 09:45:39.000 302 21238.25 372.31 43024.95 47982.72 2019-10-29 09:45:40.000 302 21238.20 372.31 43024.94 47982.74 2019-10-29 09:45:41.000 302 21238.23 372.32 43024.93 47982.71 2019-10-29 09:45:42.000 302 21238.21 372.36 43024.92 47982.70 2019-10-29 09:45:43.000 302 21238.19 372.36 43024.90 47982.66 2019-10-29 09:45:44.000 302 21238.16 372.37 43024.90 47982.67 2019-10-29 09:45:45.000 302 21238.12 372.41 43024.86 47982.62 2019-10-29 09:45:46.000 302 21238.06 372.45 43024.81 47982.56 2019-10-29 09:45:47.000 302 21237.97 372.44 43024.77 47982.51 2019-10-29 09:45:48.000 302 21237.93 372.48 43024.74 47982.44 2019-10-29 09:45:49.000 302 21237.89 372.58 43024.76 47982.43 2019-10-29 09:45:50.000 302 21237.83 372.70 43024.69 47982.40 2019-10-29 09:45:51.000 302 21237.78 372.81 43024.63 47982.32 2019-10-29 09:45:52.000 302 21237.73 372.85 43024.56 47982.22 2019-10-29 09:45:53.000 302 21237.66 372.93 43024.48 47982.10 2019-10-29 09:45:54.000 302 21237.59 373.10 43024.38 47982.06 2019-10-29 09:45:55.000 302 21237.54 373.23 43024.30 47981.97 2019-10-29 09:45:56.000 302 21237.53 373.30 43024.21 47981.83 2019-10-29 09:45:57.000 302 21237.50 373.27 43024.14 47981.73 2019-10-29 09:45:58.000 302 21237.52 373.23 43024.15 47981.72 2019-10-29 09:45:59.000 302 21237.52 373.18 43024.20 47981.70 2019-10-29 09:46:00.000 302 21237.51 373.14 43024.26 47981.68 2019-10-29 09:46:01.000 302 21237.53 373.07 43024.25 47981.76 2019-10-29 09:46:02.000 302 21237.57 373.04 43024.26 47981.78 2019-10-29 09:46:03.000 302 21237.58 373.02 43024.31 47981.81 2019-10-29 09:46:04.000 302 21237.61 372.98 43024.35 47981.84 2019-10-29 09:46:05.000 302 21237.63 372.94 43024.39 47981.87 2019-10-29 09:46:06.000 302 21237.64 372.91 43024.42 47981.93 2019-10-29 09:46:07.000 302 21237.65 372.85 43024.43 47981.97 2019-10-29 09:46:08.000 302 21237.69 372.79 43024.44 47981.98 2019-10-29 09:46:09.000 302 21237.73 372.73 43024.50 47982.08 2019-10-29 09:46:10.000 302 21237.75 372.71 43024.54 47982.09 2019-10-29 09:46:11.000 302 21237.78 372.69 43024.61 47982.14 2019-10-29 09:46:12.000 302 21237.77 372.67 43024.63 47982.19 2019-10-29 09:46:13.000 302 21237.79 372.62 43024.70 47982.24 2019-10-29 09:46:14.000 302 21237.79 372.65 43024.67 47982.24 2019-10-29 09:46:15.000 302 21237.82 372.65 43024.65 47982.26 2019-10-29 09:46:16.000 302 21237.82 372.64 43024.66 47982.28 2019-10-29 09:46:17.000 302 21237.74 372.63 43024.67 47982.26 2019-10-29 09:46:18.000 302 21237.69 372.59 43024.70 47982.26 2019-10-29 09:46:19.000 302 21237.64 372.59 43024.73 47982.29 2019-10-29 09:46:20.000 302 21237.62 372.63 43024.72 47982.25 2019-10-29 09:46:21.000 302 21237.62 372.64 43024.69 47982.25 2019-10-29 09:46:22.000 302 21237.63 372.69 43024.67 47982.25 2019-10-29 09:46:23.000 302 21237.67 372.73 43024.69 47982.28 2019-10-29 09:46:24.000 302 21237.66 372.74 43024.68 47982.27 2019-10-29 09:46:25.000 302 21237.68 372.77 43024.65 47982.23 2019-10-29 09:46:26.000 302 21237.73 372.78 43024.61 47982.25 2019-10-29 09:46:27.000 302 21237.75 372.76 43024.63 47982.23 2019-10-29 09:46:28.000 302 21237.75 372.73 43024.62 47982.22 2019-10-29 09:46:29.000 302 21237.78 372.74 43024.63 47982.25 2019-10-29 09:46:30.000 302 21237.80 372.77 43024.64 47982.22 2019-10-29 09:46:31.000 302 21237.83 372.78 43024.62 47982.26 2019-10-29 09:46:32.000 302 21237.84 372.77 43024.61 47982.28 2019-10-29 09:46:33.000 302 21237.91 372.73 43024.63 47982.26 2019-10-29 09:46:34.000 302 21237.99 372.73 43024.63 47982.31 2019-10-29 09:46:35.000 302 21238.04 372.71 43024.64 47982.30 2019-10-29 09:46:36.000 302 21238.05 372.72 43024.65 47982.35 2019-10-29 09:46:37.000 302 21238.10 372.68 43024.66 47982.36 2019-10-29 09:46:38.000 302 21238.17 372.66 43024.65 47982.38 2019-10-29 09:46:39.000 302 21238.21 372.59 43024.63 47982.39 2019-10-29 09:46:40.000 302 21238.23 372.56 43024.63 47982.38 2019-10-29 09:46:41.000 302 21238.28 372.53 43024.61 47982.43 2019-10-29 09:46:42.000 302 21238.27 372.53 43024.60 47982.42 2019-10-29 09:46:43.000 302 21238.28 372.49 43024.62 47982.46 2019-10-29 09:46:44.000 302 21238.27 372.44 43024.61 47982.43 2019-10-29 09:46:45.000 302 21238.24 372.42 43024.62 47982.42 2019-10-29 09:46:46.000 302 21238.16 372.44 43024.64 47982.43 2019-10-29 09:46:47.000 302 21238.09 372.51 43024.63 47982.42 2019-10-29 09:46:48.000 302 21238.00 372.57 43024.57 47982.33 2019-10-29 09:46:49.000 302 21237.88 372.59 43024.52 47982.28 2019-10-29 09:46:50.000 302 21237.82 372.60 43024.52 47982.19 2019-10-29 09:46:51.000 302 21237.78 372.62 43024.51 47982.16 2019-10-29 09:46:52.000 302 21237.75 372.59 43024.47 47982.10 2019-10-29 09:46:53.000 302 21237.72 372.58 43024.47 47982.09 2019-10-29 09:46:54.000 302 21237.71 372.55 43024.48 47982.05 2019-10-29 09:46:55.000 302 21237.67 372.52 43024.52 47982.07 2019-10-29 09:46:56.000 302 21237.66 372.49 43024.53 47982.10 2019-10-29 09:46:57.000 302 21237.71 372.50 43024.56 47982.09 2019-10-29 09:46:58.000 302 21237.67 372.49 43024.58 47982.11 2019-10-29 09:46:59.000 302 21237.66 372.51 43024.61 47982.10 2019-10-29 09:47:00.000 302 21237.68 372.50 43024.60 47982.14 2019-10-29 09:47:01.000 302 21237.67 372.50 43024.60 47982.11 2019-10-29 09:47:02.000 302 21237.65 372.45 43024.61 47982.12 2019-10-29 09:47:03.000 302 21237.63 372.43 43024.66 47982.13 2019-10-29 09:47:04.000 302 21237.68 372.37 43024.72 47982.16 2019-10-29 09:47:05.000 302 21237.76 372.36 43024.73 47982.23 2019-10-29 09:47:06.000 302 21237.80 372.35 43024.76 47982.29 2019-10-29 09:47:07.000 302 21237.82 372.34 43024.76 47982.35 2019-10-29 09:47:08.000 302 21237.85 372.34 43024.81 47982.36 2019-10-29 09:47:09.000 302 21237.85 372.36 43024.80 47982.38 2019-10-29 09:47:10.000 302 21237.88 372.38 43024.82 47982.40 2019-10-29 09:47:11.000 302 21237.87 372.38 43024.81 47982.43 2019-10-29 09:47:12.000 302 21237.92 372.43 43024.81 47982.44 2019-10-29 09:47:13.000 302 21237.93 372.48 43024.79 47982.46 2019-10-29 09:47:14.000 302 21237.92 372.51 43024.81 47982.49 2019-10-29 09:47:15.000 302 21237.90 372.56 43024.80 47982.47 2019-10-29 09:47:16.000 302 21237.88 372.57 43024.80 47982.49 2019-10-29 09:47:17.000 302 21237.90 372.57 43024.80 47982.47 2019-10-29 09:47:18.000 302 21237.86 372.57 43024.80 47982.42 2019-10-29 09:47:19.000 302 21237.86 372.56 43024.80 47982.44 2019-10-29 09:47:20.000 302 21237.87 372.57 43024.78 47982.42 2019-10-29 09:47:21.000 302 21237.88 372.61 43024.75 47982.40 2019-10-29 09:47:22.000 302 21237.87 372.64 43024.70 47982.40 2019-10-29 09:47:23.000 302 21237.87 372.65 43024.67 47982.36 2019-10-29 09:47:24.000 302 21237.86 372.64 43024.67 47982.32 2019-10-29 09:47:25.000 302 21237.85 372.62 43024.63 47982.29 2019-10-29 09:47:26.000 302 21237.83 372.60 43024.62 47982.24 2019-10-29 09:47:27.000 302 21237.83 372.62 43024.58 47982.24 2019-10-29 09:47:28.000 302 21237.86 372.61 43024.57 47982.22 2019-10-29 09:47:29.000 302 21237.86 372.56 43024.55 47982.22 2019-10-29 09:47:30.000 302 21237.83 372.54 43024.58 47982.20 2019-10-29 09:47:31.000 302 21237.82 372.50 43024.60 47982.23 2019-10-29 09:47:32.000 302 21237.86 372.47 43024.63 47982.22 2019-10-29 09:47:33.000 302 21237.88 372.47 43024.63 47982.25 2019-10-29 09:47:34.000 302 21237.84 372.49 43024.66 47982.22 2019-10-29 09:47:35.000 302 21237.83 372.49 43024.62 47982.24 2019-10-29 09:47:36.000 302 21237.82 372.48 43024.60 47982.21 2019-10-29 09:47:37.000 302 21237.82 372.45 43024.65 47982.23 2019-10-29 09:47:38.000 302 21237.83 372.44 43024.64 47982.23 2019-10-29 09:47:39.000 302 21237.78 372.45 43024.66 47982.20 2019-10-29 09:47:40.000 302 21237.76 372.43 43024.64 47982.21 2019-10-29 09:47:41.000 302 21237.74 372.39 43024.63 47982.22 2019-10-29 09:47:42.000 302 21237.75 372.40 43024.66 47982.26 2019-10-29 09:47:43.000 302 21237.75 372.39 43024.66 47982.23 2019-10-29 09:47:44.000 302 21237.77 372.38 43024.65 47982.24 2019-10-29 09:47:45.000 302 21237.75 372.37 43024.68 47982.27 2019-10-29 09:47:46.000 302 21237.72 372.38 43024.68 47982.28 2019-10-29 09:47:47.000 302 21237.74 372.35 43024.67 47982.29 2019-10-29 09:47:48.000 302 21237.77 372.36 43024.66 47982.25 2019-10-29 09:47:49.000 302 21237.75 372.38 43024.68 47982.28 2019-10-29 09:47:50.000 302 21237.73 372.42 43024.66 47982.28 2019-10-29 09:47:51.000 302 21237.71 372.45 43024.62 47982.23 2019-10-29 09:47:52.000 302 21237.71 372.48 43024.59 47982.22 2019-10-29 09:47:53.000 302 21237.73 372.47 43024.54 47982.20 2019-10-29 09:47:54.000 302 21237.71 372.43 43024.55 47982.16 2019-10-29 09:47:55.000 302 21237.68 372.43 43024.56 47982.17 2019-10-29 09:47:56.000 302 21237.68 372.42 43024.58 47982.18 2019-10-29 09:47:57.000 302 21237.68 372.38 43024.59 47982.17 2019-10-29 09:47:58.000 302 21237.65 372.36 43024.61 47982.17 2019-10-29 09:47:59.000 302 21237.63 372.33 43024.60 47982.15 2019-10-29 09:48:00.000 302 21237.56 372.33 43024.59 47982.14 2019-10-29 09:48:01.000 302 21237.50 372.32 43024.57 47982.13 2019-10-29 09:48:02.000 302 21237.47 372.29 43024.60 47982.11 2019-10-29 09:48:03.000 302 21237.43 372.26 43024.61 47982.09 2019-10-29 09:48:04.000 302 21237.35 372.24 43024.59 47982.06 2019-10-29 09:48:05.000 302 21237.29 372.23 43024.56 47982.05 2019-10-29 09:48:06.000 302 21237.28 372.19 43024.56 47982.01 2019-10-29 09:48:07.000 302 21237.27 372.16 43024.58 47981.98 2019-10-29 09:48:08.000 302 21237.26 372.12 43024.55 47981.99 2019-10-29 09:48:09.000 302 21237.23 372.12 43024.55 47981.96 2019-10-29 09:48:10.000 302 21237.23 372.08 43024.57 47981.94 2019-10-29 09:48:11.000 302 21237.26 372.04 43024.54 47981.96 2019-10-29 09:48:12.000 302 21237.27 372.02 43024.55 47981.95 2019-10-29 09:48:13.000 302 21237.28 372.00 43024.53 47981.95 2019-10-29 09:48:14.000 302 21237.32 371.96 43024.52 47981.96 2019-10-29 09:48:15.000 302 21237.32 371.94 43024.56 47981.97 2019-10-29 09:48:16.000 302 21237.33 371.95 43024.57 47982.01 2019-10-29 09:48:17.000 302 21237.36 371.95 43024.52 47981.97 2019-10-29 09:48:18.000 302 21237.35 371.97 43024.49 47982.00 2019-10-29 09:48:19.000 302 21237.35 371.98 43024.49 47982.00 2019-10-29 09:48:20.000 302 21237.37 372.03 43024.45 47981.94 2019-10-29 09:48:21.000 302 21237.35 372.11 43024.42 47981.93 2019-10-29 09:48:22.000 302 21237.34 372.12 43024.37 47981.90 2019-10-29 09:48:23.000 302 21237.38 372.14 43024.32 47981.83 2019-10-29 09:48:24.000 302 21237.40 372.16 43024.29 47981.82 2019-10-29 09:48:25.000 302 21237.39 372.18 43024.27 47981.79 2019-10-29 09:48:26.000 302 21237.39 372.19 43024.24 47981.77 2019-10-29 09:48:27.000 302 21237.40 372.19 43024.22 47981.72 2019-10-29 09:48:28.000 302 21237.40 372.19 43024.22 47981.73 2019-10-29 09:48:29.000 302 21237.42 372.18 43024.19 47981.72 2019-10-29 09:48:30.000 302 21237.47 372.20 43024.16 47981.68 2019-10-29 09:48:31.000 302 21237.52 372.22 43024.12 47981.69 2019-10-29 09:48:32.000 302 21237.55 372.21 43024.11 47981.71 2019-10-29 09:48:33.000 302 21237.57 372.21 43024.10 47981.66 2019-10-29 09:48:34.000 302 21237.62 372.20 43024.08 47981.69 2019-10-29 09:48:35.000 302 21237.65 372.19 43024.10 47981.70 2019-10-29 09:48:36.000 302 21237.67 372.18 43024.09 47981.69 2019-10-29 09:48:37.000 302 21237.69 372.17 43024.06 47981.69 2019-10-29 09:48:38.000 302 21237.71 372.17 43024.06 47981.71 2019-10-29 09:48:39.000 302 21237.68 372.13 43024.06 47981.70 2019-10-29 09:48:40.000 302 21237.69 372.07 43024.05 47981.71 2019-10-29 09:48:41.000 302 21237.67 372.03 43024.08 47981.71 2019-10-29 09:48:42.000 302 21237.64 372.04 43024.09 47981.68 2019-10-29 09:48:43.000 302 21237.58 372.00 43024.12 47981.70 2019-10-29 09:48:44.000 302 21237.54 371.98 43024.14 47981.70 2019-10-29 09:48:45.000 302 21237.49 371.99 43024.17 47981.71 2019-10-29 09:48:46.000 302 21237.44 372.01 43024.18 47981.69 2019-10-29 09:48:47.000 302 21237.37 372.00 43024.19 47981.68 2019-10-29 09:48:48.000 302 21237.33 372.00 43024.21 47981.65 2019-10-29 09:48:49.000 302 21237.30 372.01 43024.22 47981.65 2019-10-29 09:48:50.000 302 21237.21 371.98 43024.24 47981.62 2019-10-29 09:48:51.000 302 21237.18 371.98 43024.26 47981.63 2019-10-29 09:48:52.000 302 21237.12 371.97 43024.23 47981.59 2019-10-29 09:48:53.000 302 21237.10 371.93 43024.24 47981.59 2019-10-29 09:48:54.000 302 21237.02 372.00 43024.26 47981.54 2019-10-29 09:48:55.000 302 21236.99 372.08 43024.21 47981.53 2019-10-29 09:48:56.000 302 21236.98 372.08 43024.16 47981.47 2019-10-29 09:48:57.000 302 21237.00 372.09 43024.11 47981.46 2019-10-29 09:48:58.000 302 21237.03 372.04 43024.11 47981.45 2019-10-29 09:48:59.000 302 21237.07 372.01 43024.11 47981.46 2019-10-29 09:49:00.000 302 21237.11 371.98 43024.12 47981.48 2019-10-29 09:49:01.000 302 21237.14 371.95 43024.15 47981.53 2019-10-29 09:49:02.000 302 21237.19 371.92 43024.16 47981.54 2019-10-29 09:49:03.000 302 21237.20 371.88 43024.19 47981.56 2019-10-29 09:49:04.000 302 21237.23 371.87 43024.20 47981.57 2019-10-29 09:49:05.000 302 21237.22 371.85 43024.18 47981.58 2019-10-29 09:49:06.000 302 21237.26 371.80 43024.18 47981.60 2019-10-29 09:49:07.000 302 21237.26 371.75 43024.22 47981.63 2019-10-29 09:49:08.000 302 21237.29 371.75 43024.22 47981.67 2019-10-29 09:49:09.000 302 21237.26 371.71 43024.23 47981.68 2019-10-29 09:49:10.000 302 21237.24 371.70 43024.28 47981.71 2019-10-29 09:49:11.000 302 21237.31 371.66 43024.28 47981.69 2019-10-29 09:49:12.000 302 21237.29 371.63 43024.32 47981.74 2019-10-29 09:49:13.000 302 21237.27 371.61 43024.34 47981.75 2019-10-29 09:49:14.000 302 21237.26 371.58 43024.37 47981.75 2019-10-29 09:49:15.000 302 21237.20 371.55 43024.38 47981.76 2019-10-29 09:49:16.000 302 21237.13 371.56 43024.38 47981.78 2019-10-29 09:49:17.000 302 21237.11 371.55 43024.43 47981.74 2019-10-29 09:49:18.000 302 21237.08 371.54 43024.42 47981.75 2019-10-29 09:49:19.000 302 21237.11 371.53 43024.41 47981.76 2019-10-29 09:49:20.000 302 21237.12 371.54 43024.45 47981.75 2019-10-29 09:49:21.000 302 21237.11 371.59 43024.43 47981.77 2019-10-29 09:49:22.000 302 21237.13 371.60 43024.45 47981.74 2019-10-29 09:49:23.000 302 21237.16 371.57 43024.44 47981.75 2019-10-29 09:49:24.000 302 21237.17 371.58 43024.42 47981.76 2019-10-29 09:49:25.000 302 21237.21 371.59 43024.42 47981.77 2019-10-29 09:49:26.000 302 21237.24 371.58 43024.42 47981.77 2019-10-29 09:49:27.000 302 21237.26 371.58 43024.41 47981.78 2019-10-29 09:49:28.000 302 21237.28 371.60 43024.36 47981.78 2019-10-29 09:49:29.000 302 21237.29 371.58 43024.34 47981.76 2019-10-29 09:49:30.000 302 21237.27 371.58 43024.33 47981.77 2019-10-29 09:49:31.000 302 21237.26 371.56 43024.30 47981.75 2019-10-29 09:49:32.000 302 21237.26 371.56 43024.28 47981.78 2019-10-29 09:49:33.000 302 21237.28 371.55 43024.31 47981.72 2019-10-29 09:49:34.000 302 21237.29 371.55 43024.31 47981.73 2019-10-29 09:49:35.000 302 21237.28 371.61 43024.28 47981.72 2019-10-29 09:49:36.000 302 21237.24 371.68 43024.27 47981.71 2019-10-29 09:49:37.000 302 21237.23 371.71 43024.20 47981.66 2019-10-29 09:49:38.000 302 21237.24 371.72 43024.16 47981.61 2019-10-29 09:49:39.000 302 21237.22 371.71 43024.09 47981.56 2019-10-29 09:49:40.000 302 21237.22 371.71 43024.07 47981.53 2019-10-29 09:49:41.000 302 21237.17 371.69 43024.05 47981.48 2019-10-29 09:49:42.000 302 21237.17 371.67 43024.06 47981.49 2019-10-29 09:49:43.000 302 21237.18 371.66 43024.04 47981.49 2019-10-29 09:49:44.000 302 21237.22 371.64 43024.05 47981.47 2019-10-29 09:49:45.000 302 21237.21 371.59 43024.09 47981.47 2019-10-29 09:49:46.000 302 21237.20 371.53 43024.09 47981.52 2019-10-29 09:49:47.000 302 21237.21 371.51 43024.11 47981.55 2019-10-29 09:49:48.000 302 21237.20 371.47 43024.11 47981.51 2019-10-29 09:49:49.000 302 21237.18 371.46 43024.10 47981.56 2019-10-29 09:49:50.000 302 21237.23 371.45 43024.12 47981.54 2019-10-29 09:49:51.000 302 21237.21 371.48 43024.12 47981.56 2019-10-29 09:49:52.000 302 21237.23 371.48 43024.13 47981.56 2019-10-29 09:49:53.000 302 21237.25 371.46 43024.12 47981.55 2019-10-29 09:49:54.000 302 21237.27 371.49 43024.12 47981.53 2019-10-29 09:49:55.000 302 21237.31 371.50 43024.09 47981.56 2019-10-29 09:49:56.000 302 21237.33 371.52 43024.09 47981.53 2019-10-29 09:49:57.000 302 21237.30 371.56 43024.06 47981.54 2019-10-29 09:49:58.000 302 21237.28 371.62 43024.09 47981.55 2019-10-29 09:49:59.000 302 21237.30 371.67 43024.07 47981.55 2019-10-29 09:50:00.000 302 21237.28 371.67 43024.06 47981.51 2019-10-29 09:50:01.000 302 21237.24 371.71 43024.07 47981.52 2019-10-29 09:50:02.000 302 21237.23 371.79 43024.04 47981.49 2019-10-29 09:50:03.000 302 21237.17 371.84 43024.02 47981.46 2019-10-29 09:50:04.000 302 21237.12 371.91 43023.98 47981.41 2019-10-29 09:50:05.000 302 21237.07 372.04 43023.93 47981.36 2019-10-29 09:50:06.000 302 21237.04 372.10 43023.87 47981.30 2019-10-29 09:50:07.000 302 21237.00 372.15 43023.79 47981.19 2019-10-29 09:50:08.000 302 21236.94 372.17 43023.73 47981.16 2019-10-29 09:50:09.000 302 21236.88 372.21 43023.72 47981.07 2019-10-29 09:50:10.000 302 21236.89 372.20 43023.68 47981.02 2019-10-29 09:50:11.000 302 21236.86 372.17 43023.65 47980.98 2019-10-29 09:50:12.000 302 21236.84 372.14 43023.65 47980.93 2019-10-29 09:50:13.000 302 21236.86 372.10 43023.61 47980.96 2019-10-29 09:50:14.000 302 21236.87 372.04 43023.61 47980.95 2019-10-29 09:50:15.000 302 21236.89 371.94 43023.66 47981.00 2019-10-29 09:50:16.000 302 21236.96 371.83 43023.75 47981.01 2019-10-29 09:50:17.000 302 21236.99 371.74 43023.84 47981.10 2019-10-29 09:50:18.000 302 21237.01 371.67 43023.91 47981.15 2019-10-29 09:50:19.000 302 21237.08 371.64 43023.91 47981.24 2019-10-29 09:50:20.000 302 21237.05 371.64 43023.95 47981.28 2019-10-29 09:50:21.000 302 21237.05 371.65 43023.99 47981.33 2019-10-29 09:50:22.000 302 21237.06 371.61 43024.03 47981.35 2019-10-29 09:50:23.000 302 21237.11 371.57 43024.06 47981.42 2019-10-29 09:50:24.000 302 21237.15 371.53 43024.08 47981.44 2019-10-29 09:50:25.000 302 21237.14 371.53 43024.08 47981.47 2019-10-29 09:50:26.000 302 21237.15 371.52 43024.14 47981.52 2019-10-29 09:50:27.000 302 21237.19 371.50 43024.15 47981.52 2019-10-29 09:50:28.000 302 21237.20 371.46 43024.19 47981.56 2019-10-29 09:50:29.000 302 21237.20 371.45 43024.20 47981.60 2019-10-29 09:50:30.000 302 21237.23 371.49 43024.19 47981.60 2019-10-29 09:50:31.000 302 21237.21 371.54 43024.16 47981.58 2019-10-29 09:50:32.000 302 21237.19 371.58 43024.08 47981.55 2019-10-29 09:50:33.000 302 21237.21 371.61 43024.04 47981.48 2019-10-29 09:50:34.000 302 21237.22 371.58 43023.99 47981.48 2019-10-29 09:50:35.000 302 21237.28 371.54 43023.96 47981.43 2019-10-29 09:50:36.000 302 21237.32 371.49 43023.97 47981.43 2019-10-29 09:50:37.000 302 21237.31 371.42 43024.00 47981.44 2019-10-29 09:50:38.000 302 21237.35 371.36 43024.01 47981.46 2019-10-29 09:50:39.000 302 21237.39 371.31 43024.05 47981.51 2019-10-29 09:50:40.000 302 21237.42 371.28 43024.07 47981.56 2019-10-29 09:50:41.000 302 21237.43 371.25 43024.08 47981.56 2019-10-29 09:50:42.000 302 21237.44 371.20 43024.08 47981.61 2019-10-29 09:50:43.000 302 21237.44 371.17 43024.10 47981.61 2019-10-29 09:50:44.000 302 21237.43 371.15 43024.13 47981.63 2019-10-29 09:50:45.000 302 21237.37 371.14 43024.13 47981.63 2019-10-29 09:50:46.000 302 21237.35 371.12 43024.14 47981.64 2019-10-29 09:50:47.000 302 21237.34 371.08 43024.16 47981.63 2019-10-29 09:50:48.000 302 21237.32 371.06 43024.15 47981.65 2019-10-29 09:50:49.000 302 21237.30 371.03 43024.21 47981.64 2019-10-29 09:50:50.000 302 21237.27 370.99 43024.22 47981.65 2019-10-29 09:50:51.000 302 21237.25 371.00 43024.24 47981.66 2019-10-29 09:50:52.000 302 21237.22 370.99 43024.23 47981.65 2019-10-29 09:50:53.000 302 21237.16 370.99 43024.25 47981.66 2019-10-29 09:50:54.000 302 21237.13 370.94 43024.28 47981.64 2019-10-29 09:50:55.000 302 21237.09 370.92 43024.29 47981.65 2019-10-29 09:50:56.000 302 21237.11 370.91 43024.32 47981.63 2019-10-29 09:50:57.000 302 21237.08 370.88 43024.33 47981.65 2019-10-29 09:50:58.000 302 21237.05 370.89 43024.32 47981.60 2019-10-29 09:50:59.000 302 21237.04 370.88 43024.31 47981.61 2019-10-29 09:51:00.000 302 21237.00 370.88 43024.31 47981.61 2019-10-29 09:51:01.000 302 21236.99 370.88 43024.29 47981.63 2019-10-29 09:51:02.000 302 21236.97 370.85 43024.26 47981.57 2019-10-29 09:51:03.000 302 21236.96 370.85 43024.30 47981.59 2019-10-29 09:51:04.000 302 21236.96 370.81 43024.36 47981.55 2019-10-29 09:51:05.000 302 21236.98 370.82 43024.33 47981.61 2019-10-29 09:51:06.000 302 21237.01 370.80 43024.29 47981.57 2019-10-29 09:51:07.000 302 21237.01 370.78 43024.27 47981.57 2019-10-29 09:51:08.000 302 21237.06 370.73 43024.29 47981.61 2019-10-29 09:51:09.000 302 21237.06 370.74 43024.27 47981.61 2019-10-29 09:51:10.000 302 21237.09 370.73 43024.25 47981.62 2019-10-29 09:51:11.000 302 21237.14 370.70 43024.25 47981.61 2019-10-29 09:51:12.000 302 21237.15 370.71 43024.20 47981.59 2019-10-29 09:51:13.000 302 21237.11 370.71 43024.22 47981.62 2019-10-29 09:51:14.000 302 21237.11 370.70 43024.22 47981.59 2019-10-29 09:51:15.000 302 21237.08 370.72 43024.21 47981.57 2019-10-29 09:51:16.000 302 21237.07 370.71 43024.19 47981.55 2019-10-29 09:51:17.000 302 21237.04 370.74 43024.20 47981.54 2019-10-29 09:51:18.000 302 21237.03 370.73 43024.15 47981.52 2019-10-29 09:51:19.000 302 21236.99 370.76 43024.20 47981.51 2019-10-29 09:51:20.000 302 21236.97 370.81 43024.20 47981.51 2019-10-29 09:51:21.000 302 21236.96 370.85 43024.18 47981.46 2019-10-29 09:51:22.000 302 21236.95 370.86 43024.16 47981.47 2019-10-29 09:51:23.000 302 21236.96 370.90 43024.15 47981.49 2019-10-29 09:51:24.000 302 21236.95 370.94 43024.16 47981.47 2019-10-29 09:51:25.000 302 21236.96 370.97 43024.16 47981.46 2019-10-29 09:51:26.000 302 21236.96 370.99 43024.17 47981.44 2019-10-29 09:51:27.000 302 21236.97 371.03 43024.16 47981.47 2019-10-29 09:51:28.000 302 21236.98 371.07 43024.10 47981.43 2019-10-29 09:51:29.000 302 21236.95 371.05 43024.13 47981.43 2019-10-29 09:51:30.000 302 21236.94 371.04 43024.15 47981.40 2019-10-29 09:51:31.000 302 21236.96 371.05 43024.11 47981.40 2019-10-29 09:51:32.000 302 21236.98 371.08 43024.14 47981.40 2019-10-29 09:51:33.000 302 21236.97 371.09 43024.13 47981.41 2019-10-29 09:51:34.000 302 21236.98 371.10 43024.10 47981.39 2019-10-29 09:51:35.000 302 21236.94 371.10 43024.11 47981.37 2019-10-29 09:51:36.000 302 21236.89 371.11 43024.09 47981.35 2019-10-29 09:51:37.000 302 21236.86 371.17 43024.06 47981.31 2019-10-29 09:51:38.000 302 21236.85 371.24 43024.02 47981.25 2019-10-29 09:51:39.000 302 21236.81 371.32 43023.92 47981.20 2019-10-29 09:51:40.000 302 21236.78 371.34 43023.83 47981.12 2019-10-29 09:51:41.000 302 21236.78 371.30 43023.80 47981.07 2019-10-29 09:51:42.000 302 21236.77 371.27 43023.78 47981.04 2019-10-29 09:51:43.000 302 21236.82 371.23 43023.76 47981.05 2019-10-29 09:51:44.000 302 21236.80 371.21 43023.80 47981.02 2019-10-29 09:51:45.000 302 21236.79 371.22 43023.80 47981.04 2019-10-29 09:51:46.000 302 21236.81 371.18 43023.81 47981.05 2019-10-29 09:51:47.000 302 21236.78 371.17 43023.81 47981.07 2019-10-29 09:51:48.000 302 21236.77 371.19 43023.77 47981.04 2019-10-29 09:51:49.000 302 21236.77 371.17 43023.80 47981.07 2019-10-29 09:51:50.000 302 21236.82 371.16 43023.80 47981.07 2019-10-29 09:51:51.000 302 21236.83 371.13 43023.81 47981.07 2019-10-29 09:51:52.000 302 21236.82 371.11 43023.80 47981.08 2019-10-29 09:51:53.000 302 21236.80 371.08 43023.83 47981.10 2019-10-29 09:51:54.000 302 21236.81 371.04 43023.83 47981.11 2019-10-29 09:51:55.000 302 21236.84 371.07 43023.83 47981.15 2019-10-29 09:51:56.000 302 21236.86 371.06 43023.89 47981.17 2019-10-29 09:51:57.000 302 21236.92 371.05 43023.87 47981.19 2019-10-29 09:51:58.000 302 21236.93 371.00 43023.88 47981.20 2019-10-29 09:51:59.000 302 21237.00 370.95 43023.92 47981.22 2019-10-29 09:52:00.000 302 21237.00 370.96 43023.94 47981.26 2019-10-29 09:52:01.000 302 21237.06 370.94 43023.92 47981.28 2019-10-29 09:52:02.000 302 21237.05 370.95 43023.94 47981.29 2019-10-29 09:52:03.000 302 21237.05 370.94 43023.93 47981.33 2019-10-29 09:52:04.000 302 21237.08 370.92 43023.96 47981.31 2019-10-29 09:52:05.000 302 21237.07 370.94 43023.99 47981.33 2019-10-29 09:52:06.000 302 21237.09 370.94 43023.99 47981.33 2019-10-29 09:52:07.000 302 21237.09 370.95 43023.97 47981.34 2019-10-29 09:52:08.000 302 21237.11 370.93 43023.99 47981.34 2019-10-29 09:52:09.000 302 21237.13 370.92 43023.98 47981.35 2019-10-29 09:52:10.000 302 21237.13 370.85 43024.04 47981.35 2019-10-29 09:52:11.000 302 21237.13 370.77 43024.05 47981.37 2019-10-29 09:52:12.000 302 21237.08 370.78 43024.07 47981.41 2019-10-29 09:52:13.000 302 21237.05 370.81 43024.09 47981.44 2019-10-29 09:52:14.000 302 21237.03 370.89 43024.06 47981.43 2019-10-29 09:52:15.000 302 21237.02 370.90 43024.07 47981.40 2019-10-29 09:52:16.000 302 21236.98 370.87 43024.03 47981.39 2019-10-29 09:52:17.000 302 21236.97 370.85 43024.05 47981.36 2019-10-29 09:52:18.000 302 21236.98 370.81 43024.09 47981.33 2019-10-29 09:52:19.000 302 21236.96 370.78 43024.08 47981.32 2019-10-29 09:52:20.000 302 21236.95 370.76 43024.10 47981.36 2019-10-29 09:52:21.000 302 21236.91 370.76 43024.13 47981.36 2019-10-29 09:52:22.000 302 21236.87 370.77 43024.17 47981.37 2019-10-29 09:52:23.000 302 21236.88 370.74 43024.16 47981.37 2019-10-29 09:52:24.000 302 21236.84 370.70 43024.21 47981.39 2019-10-29 09:52:25.000 302 21236.85 370.68 43024.22 47981.39 2019-10-29 09:52:26.000 302 21236.84 370.69 43024.18 47981.39 2019-10-29 09:52:27.000 302 21236.90 370.59 43024.20 47981.44 2019-10-29 09:52:28.000 302 21236.88 370.54 43024.24 47981.45 2019-10-29 09:52:29.000 302 21236.85 370.53 43024.28 47981.50 2019-10-29 09:52:30.000 302 21236.84 370.53 43024.30 47981.51 2019-10-29 09:52:31.000 302 21236.83 370.51 43024.31 47981.52 2019-10-29 09:52:32.000 302 21236.85 370.47 43024.34 47981.55 2019-10-29 09:52:33.000 302 21236.82 370.45 43024.37 47981.56 2019-10-29 09:52:34.000 302 21236.83 370.46 43024.38 47981.57 2019-10-29 09:52:35.000 302 21236.82 370.46 43024.34 47981.56 2019-10-29 09:52:36.000 302 21236.82 370.47 43024.33 47981.55 2019-10-29 09:52:37.000 302 21236.84 370.47 43024.33 47981.55 2019-10-29 09:52:38.000 302 21236.87 370.43 43024.29 47981.53 2019-10-29 09:52:39.000 302 21236.89 370.39 43024.32 47981.56 2019-10-29 09:52:40.000 302 21236.89 370.37 43024.34 47981.56 2019-10-29 09:52:41.000 302 21236.92 370.37 43024.32 47981.62 2019-10-29 09:52:42.000 302 21236.95 370.40 43024.32 47981.62 2019-10-29 09:52:43.000 302 21237.00 370.40 43024.37 47981.63 2019-10-29 09:52:44.000 302 21237.01 370.37 43024.34 47981.62 2019-10-29 09:52:45.000 302 21236.99 370.38 43024.32 47981.64 2019-10-29 09:52:46.000 302 21236.97 370.42 43024.28 47981.65 2019-10-29 09:52:47.000 302 21236.97 370.45 43024.28 47981.59 2019-10-29 09:52:48.000 302 21236.97 370.46 43024.26 47981.60 2019-10-29 09:52:49.000 302 21236.95 370.45 43024.24 47981.56 2019-10-29 09:52:50.000 302 21236.94 370.45 43024.22 47981.55 2019-10-29 09:52:51.000 302 21236.91 370.44 43024.18 47981.52 2019-10-29 09:52:52.000 302 21236.89 370.44 43024.20 47981.50 2019-10-29 09:52:53.000 302 21236.88 370.45 43024.23 47981.49 2019-10-29 09:52:54.000 302 21236.88 370.44 43024.18 47981.46 2019-10-29 09:52:55.000 302 21236.87 370.44 43024.19 47981.48 2019-10-29 09:52:56.000 302 21236.86 370.45 43024.19 47981.45 2019-10-29 09:52:57.000 302 21236.85 370.45 43024.18 47981.46 2019-10-29 09:52:58.000 302 21236.90 370.46 43024.15 47981.45 2019-10-29 09:52:59.000 302 21236.92 370.46 43024.17 47981.43 2019-10-29 09:53:00.000 302 21236.93 370.45 43024.15 47981.45 2019-10-29 09:53:01.000 302 21236.96 370.47 43024.16 47981.44 2019-10-29 09:53:02.000 302 21236.98 370.49 43024.12 47981.42 2019-10-29 09:53:03.000 302 21236.98 370.57 43024.10 47981.46 2019-10-29 09:53:04.000 302 21236.99 370.65 43024.06 47981.44 2019-10-29 09:53:05.000 302 21237.04 370.68 43024.07 47981.42 2019-10-29 09:53:06.000 302 21237.04 370.67 43024.02 47981.38 2019-10-29 09:53:07.000 302 21237.06 370.67 43023.99 47981.38 2019-10-29 09:53:08.000 302 21237.04 370.67 43023.97 47981.34 2019-10-29 09:53:09.000 302 21237.05 370.67 43023.98 47981.33 2019-10-29 09:53:10.000 302 21237.07 370.64 43023.99 47981.33 2019-10-29 09:53:11.000 302 21237.07 370.60 43023.95 47981.31 2019-10-29 09:53:12.000 302 21237.04 370.57 43023.97 47981.32 2019-10-29 09:53:13.000 302 21237.02 370.56 43023.98 47981.29 2019-10-29 09:53:14.000 302 21236.95 370.59 43023.97 47981.30 2019-10-29 09:53:15.000 302 21236.93 370.60 43023.96 47981.28 2019-10-29 09:53:16.000 302 21236.89 370.61 43023.90 47981.20 2019-10-29 09:53:17.000 302 21236.83 370.65 43023.89 47981.19 2019-10-29 09:53:18.000 302 21236.80 370.71 43023.86 47981.14 2019-10-29 09:53:19.000 302 21236.71 370.78 43023.80 47981.10 2019-10-29 09:53:20.000 302 21236.66 370.82 43023.73 47981.01 2019-10-29 09:53:21.000 302 21236.65 370.79 43023.67 47980.94 2019-10-29 09:53:22.000 302 21236.63 370.80 43023.65 47980.90 2019-10-29 09:53:23.000 302 21236.61 370.81 43023.66 47980.86 2019-10-29 09:53:24.000 302 21236.61 370.80 43023.66 47980.85 2019-10-29 09:53:25.000 302 21236.65 370.80 43023.62 47980.85 2019-10-29 09:53:26.000 302 21236.65 370.83 43023.58 47980.84 2019-10-29 09:53:27.000 302 21236.67 370.84 43023.60 47980.79 2019-10-29 09:53:28.000 302 21236.67 370.84 43023.65 47980.83 2019-10-29 09:53:29.000 302 21236.68 370.81 43023.61 47980.79 2019-10-29 09:53:30.000 302 21236.72 370.73 43023.62 47980.83 2019-10-29 09:53:31.000 302 21236.72 370.78 43023.63 47980.87 2019-10-29 09:53:32.000 302 21236.72 370.94 43023.58 47980.88 2019-10-29 09:53:33.000 302 21236.73 371.08 43023.52 47980.87 2019-10-29 09:53:34.000 302 21236.75 371.15 43023.46 47980.80 2019-10-29 09:53:35.000 302 21236.80 371.20 43023.36 47980.72 2019-10-29 09:53:36.000 302 21236.80 371.22 43023.27 47980.66 2019-10-29 09:53:37.000 302 21236.76 371.32 43023.20 47980.62 2019-10-29 09:53:38.000 302 21236.76 371.41 43023.16 47980.52 2019-10-29 09:53:39.000 302 21236.77 371.41 43023.05 47980.48 2019-10-29 09:53:40.000 302 21236.78 371.48 43023.00 47980.43 2019-10-29 09:53:41.000 302 21236.83 371.52 43022.94 47980.35 2019-10-29 09:53:42.000 302 21236.83 371.56 43022.91 47980.32 2019-10-29 09:53:43.000 302 21236.83 371.55 43022.86 47980.27 2019-10-29 09:53:44.000 302 21236.87 371.54 43022.84 47980.26 2019-10-29 09:53:45.000 302 21236.89 371.48 43022.85 47980.25 2019-10-29 09:53:46.000 302 21236.89 371.46 43022.84 47980.29 2019-10-29 09:53:47.000 302 21236.94 371.41 43022.87 47980.29 2019-10-29 09:53:48.000 302 21236.99 371.36 43022.86 47980.35 2019-10-29 09:53:49.000 302 21237.03 371.25 43022.92 47980.34 2019-10-29 09:53:50.000 302 21237.07 371.11 43023.02 47980.43 2019-10-29 09:53:51.000 302 21237.10 371.05 43023.09 47980.51 2019-10-29 09:53:52.000 302 21237.12 371.05 43023.13 47980.59 2019-10-29 09:53:53.000 302 21237.11 370.98 43023.20 47980.64 2019-10-29 09:53:54.000 302 21237.15 370.86 43023.25 47980.69 2019-10-29 09:53:55.000 302 21237.14 370.77 43023.34 47980.77 2019-10-29 09:53:56.000 302 21237.14 370.73 43023.40 47980.83 2019-10-29 09:53:57.000 302 21237.13 370.73 43023.46 47980.90 2019-10-29 09:53:58.000 302 21237.13 370.73 43023.50 47980.91 2019-10-29 09:53:59.000 302 21237.05 370.80 43023.50 47980.91 2019-10-29 09:54:00.000 302 21236.99 370.84 43023.51 47980.92 2019-10-29 09:54:01.000 302 21236.93 370.85 43023.50 47980.90 2019-10-29 09:54:02.000 302 21236.87 370.82 43023.51 47980.84 2019-10-29 09:54:03.000 302 21236.82 370.72 43023.54 47980.83 2019-10-29 09:54:04.000 302 21236.76 370.66 43023.56 47980.86 2019-10-29 09:54:05.000 302 21236.67 370.75 43023.56 47980.87 2019-10-29 09:54:06.000 302 21236.57 370.87 43023.54 47980.82 2019-10-29 09:54:07.000 302 21236.53 371.02 43023.47 47980.77 2019-10-29 09:54:08.000 302 21236.51 371.12 43023.37 47980.66 2019-10-29 09:54:09.000 302 21236.48 371.14 43023.26 47980.56 2019-10-29 09:54:10.000 302 21236.53 371.06 43023.21 47980.51 2019-10-29 09:54:11.000 302 21236.55 370.98 43023.22 47980.48 2019-10-29 09:54:12.000 302 21236.56 370.93 43023.24 47980.47 2019-10-29 09:54:13.000 302 21236.58 370.87 43023.29 47980.49 2019-10-29 09:54:14.000 302 21236.59 370.85 43023.28 47980.52 2019-10-29 09:54:15.000 302 21236.61 370.89 43023.28 47980.56 2019-10-29 09:54:16.000 302 21236.62 370.99 43023.26 47980.56 2019-10-29 09:54:17.000 302 21236.65 371.03 43023.19 47980.51 2019-10-29 09:54:18.000 302 21236.68 371.07 43023.14 47980.49 2019-10-29 09:54:19.000 302 21236.72 371.07 43023.11 47980.44 2019-10-29 09:54:20.000 302 21236.74 371.09 43023.06 47980.41 2019-10-29 09:54:21.000 302 21236.77 371.03 43023.04 47980.38 2019-10-29 09:54:22.000 302 21236.80 370.88 43023.04 47980.40 2019-10-29 09:54:23.000 302 21236.79 370.77 43023.11 47980.41 2019-10-29 09:54:24.000 302 21236.80 370.76 43023.18 47980.50 2019-10-29 09:54:25.000 302 21236.81 370.74 43023.21 47980.50 2019-10-29 09:54:26.000 302 21236.80 370.67 43023.25 47980.52 2019-10-29 09:54:27.000 302 21236.78 370.61 43023.22 47980.55 2019-10-29 09:54:28.000 302 21236.80 370.56 43023.24 47980.58 2019-10-29 09:54:29.000 302 21236.78 370.49 43023.29 47980.59 2019-10-29 09:54:30.000 302 21236.78 370.39 43023.36 47980.63 2019-10-29 09:54:31.000 302 21236.76 370.31 43023.44 47980.68 2019-10-29 09:54:32.000 302 21236.78 370.27 43023.48 47980.73 2019-10-29 09:54:33.000 302 21236.78 370.22 43023.56 47980.79 2019-10-29 09:54:34.000 302 21236.77 370.19 43023.60 47980.81 2019-10-29 09:54:35.000 302 21236.72 370.21 43023.60 47980.84 2019-10-29 09:54:36.000 302 21236.68 370.22 43023.59 47980.82 2019-10-29 09:54:37.000 302 21236.70 370.18 43023.62 47980.85 2019-10-29 09:54:38.000 302 21236.72 370.16 43023.66 47980.86 2019-10-29 09:54:39.000 302 21236.73 370.16 43023.66 47980.86 2019-10-29 09:54:40.000 302 21236.77 370.14 43023.69 47980.90 2019-10-29 09:54:41.000 302 21236.77 370.15 43023.66 47980.92 2019-10-29 09:54:42.000 302 21236.81 370.19 43023.66 47980.94 2019-10-29 09:54:43.000 302 21236.81 370.31 43023.65 47980.95 2019-10-29 09:54:44.000 302 21236.85 370.36 43023.59 47980.89 2019-10-29 09:54:45.000 302 21236.88 370.30 43023.58 47980.88 2019-10-29 09:54:46.000 302 21236.90 370.27 43023.56 47980.88 2019-10-29 09:54:47.000 302 21236.88 370.22 43023.54 47980.90 2019-10-29 09:54:48.000 302 21236.90 370.18 43023.61 47980.90 2019-10-29 09:54:49.000 302 21236.93 370.17 43023.66 47980.93 2019-10-29 09:54:50.000 302 21236.95 370.15 43023.65 47980.97 2019-10-29 09:54:51.000 302 21236.97 370.14 43023.69 47981.02 2019-10-29 09:54:52.000 302 21236.98 370.14 43023.70 47981.04 2019-10-29 09:54:53.000 302 21236.98 370.15 43023.69 47981.03 2019-10-29 09:54:54.000 302 21236.95 370.14 43023.69 47981.06 2019-10-29 09:54:55.000 302 21236.95 370.10 43023.68 47981.04 2019-10-29 09:54:56.000 302 21236.99 370.06 43023.70 47981.06 2019-10-29 09:54:57.000 302 21236.96 369.99 43023.71 47981.06 2019-10-29 09:54:58.000 302 21236.97 369.94 43023.78 47981.10 2019-10-29 09:54:59.000 302 21236.96 369.93 43023.82 47981.14 2019-10-29 09:55:00.000 302 21236.92 369.96 43023.85 47981.15 2019-10-29 09:55:01.000 302 21236.88 369.98 43023.84 47981.17 2019-10-29 09:55:02.000 302 21236.83 369.97 43023.85 47981.15 2019-10-29 09:55:03.000 302 21236.81 369.98 43023.86 47981.14 2019-10-29 09:55:04.000 302 21236.79 369.95 43023.87 47981.08 2019-10-29 09:55:05.000 302 21236.72 369.91 43023.88 47981.10 2019-10-29 09:55:06.000 302 21236.68 369.87 43023.89 47981.10 2019-10-29 09:55:07.000 302 21236.62 369.86 43023.94 47981.09 2019-10-29 09:55:08.000 302 21236.57 369.82 43023.98 47981.11 2019-10-29 09:55:09.000 302 21236.51 369.79 43024.03 47981.11 2019-10-29 09:55:10.000 302 21236.47 369.77 43024.06 47981.10 2019-10-29 09:55:11.000 302 21236.39 369.79 43024.04 47981.09 2019-10-29 09:55:12.000 302 21236.33 369.81 43024.05 47981.09 2019-10-29 09:55:13.000 302 21236.25 369.88 43024.03 47981.06 2019-10-29 09:55:14.000 302 21236.24 369.89 43024.02 47981.04 2019-10-29 09:55:15.000 302 21236.19 369.87 43024.04 47981.03 2019-10-29 09:55:16.000 302 21236.18 369.88 43023.99 47980.98 2019-10-29 09:55:17.000 302 21236.18 369.84 43023.99 47980.98 2019-10-29 09:55:18.000 302 21236.18 369.79 43024.02 47980.97 2019-10-29 09:55:19.000 302 21236.18 369.69 43024.09 47981.02 2019-10-29 09:55:20.000 302 21236.18 369.66 43024.15 47981.03 2019-10-29 09:55:21.000 302 21236.21 369.66 43024.11 47981.06 2019-10-29 09:55:22.000 302 21236.25 369.65 43024.09 47981.11 2019-10-29 09:55:23.000 302 21236.27 369.64 43024.13 47981.12 2019-10-29 09:55:24.000 302 21236.28 369.63 43024.12 47981.13 2019-10-29 09:55:25.000 302 21236.33 369.59 43024.12 47981.13 2019-10-29 09:55:26.000 302 21236.37 369.53 43024.13 47981.16 2019-10-29 09:55:27.000 302 21236.40 369.45 43024.13 47981.16 2019-10-29 09:55:28.000 302 21236.48 369.40 43024.13 47981.21 2019-10-29 09:55:29.000 302 21236.58 369.31 43024.17 47981.27 2019-10-29 09:55:30.000 302 21236.64 369.23 43024.21 47981.31 2019-10-29 09:55:31.000 302 21236.70 369.18 43024.26 47981.37 2019-10-29 09:55:32.000 302 21236.70 369.17 43024.29 47981.42 2019-10-29 09:55:33.000 302 21236.75 369.11 43024.30 47981.45 2019-10-29 09:55:34.000 302 21236.83 369.08 43024.33 47981.54 2019-10-29 09:55:35.000 302 21236.78 369.08 43024.34 47981.52 2019-10-29 09:55:36.000 302 21236.79 369.04 43024.35 47981.57 2019-10-29 09:55:37.000 302 21236.82 369.01 43024.38 47981.57 2019-10-29 09:55:38.000 302 21236.84 368.99 43024.42 47981.63 2019-10-29 09:55:39.000 302 21236.87 368.97 43024.45 47981.64 2019-10-29 09:55:40.000 302 21236.87 369.00 43024.45 47981.64 2019-10-29 09:55:41.000 302 21236.82 369.04 43024.46 47981.68 2019-10-29 09:55:42.000 302 21236.83 369.09 43024.47 47981.67 2019-10-29 09:55:43.000 302 21236.81 369.14 43024.42 47981.66 2019-10-29 09:55:44.000 302 21236.77 369.17 43024.37 47981.62 2019-10-29 09:55:45.000 302 21236.78 369.17 43024.36 47981.57 2019-10-29 09:55:46.000 302 21236.84 369.17 43024.34 47981.57 2019-10-29 09:55:47.000 302 21236.86 369.14 43024.30 47981.54 2019-10-29 09:55:48.000 302 21236.87 369.13 43024.29 47981.55 2019-10-29 09:55:49.000 302 21236.87 369.13 43024.31 47981.56 2019-10-29 09:55:50.000 302 21236.91 369.09 43024.32 47981.57 2019-10-29 09:55:51.000 302 21236.92 369.04 43024.31 47981.57 2019-10-29 09:55:52.000 302 21236.94 369.00 43024.31 47981.58 2019-10-29 09:55:53.000 302 21236.92 368.94 43024.33 47981.54 2019-10-29 09:55:54.000 302 21236.90 368.89 43024.28 47981.60 2019-10-29 09:55:55.000 302 21236.92 368.85 43024.34 47981.59 2019-10-29 09:55:56.000 302 21236.90 368.81 43024.34 47981.57 2019-10-29 09:55:57.000 302 21236.89 368.77 43024.34 47981.60 2019-10-29 09:55:58.000 302 21236.91 368.78 43024.32 47981.57 2019-10-29 09:55:59.000 302 21236.93 368.75 43024.28 47981.58 2019-10-29 09:56:00.000 302 21236.96 368.66 43024.30 47981.61 2019-10-29 09:56:01.000 302 21236.95 368.64 43024.34 47981.63 2019-10-29 09:56:02.000 302 21236.96 368.62 43024.35 47981.62 2019-10-29 09:56:03.000 302 21236.90 368.64 43024.32 47981.62 2019-10-29 09:56:04.000 302 21236.85 368.73 43024.31 47981.57 2019-10-29 09:56:05.000 302 21236.79 368.82 43024.28 47981.54 2019-10-29 09:56:06.000 302 21236.75 368.86 43024.28 47981.49 2019-10-29 09:56:07.000 302 21236.72 368.93 43024.24 47981.46 2019-10-29 09:56:08.000 302 21236.67 369.01 43024.22 47981.43 2019-10-29 09:56:09.000 302 21236.65 369.06 43024.15 47981.39 2019-10-29 09:56:10.000 302 21236.61 369.13 43024.13 47981.32 2019-10-29 09:56:11.000 302 21236.58 369.20 43024.07 47981.28 2019-10-29 09:56:12.000 302 21236.62 369.27 43024.05 47981.24 2019-10-29 09:56:13.000 302 21236.65 369.30 43024.03 47981.22 2019-10-29 09:56:14.000 302 21236.69 369.28 43023.99 47981.21 2019-10-29 09:56:15.000 302 21236.72 369.30 43024.01 47981.22 2019-10-29 09:56:16.000 302 21236.75 369.31 43024.02 47981.22 2019-10-29 09:56:17.000 302 21236.81 369.32 43024.01 47981.25 2019-10-29 09:56:18.000 302 21236.81 369.33 43024.01 47981.26 2019-10-29 09:56:19.000 302 21236.81 369.39 43024.01 47981.27 2019-10-29 09:56:20.000 302 21236.82 369.44 43023.99 47981.28 2019-10-29 09:56:21.000 302 21236.79 369.49 43023.98 47981.24 2019-10-29 09:56:22.000 302 21236.79 369.52 43023.96 47981.23 2019-10-29 09:56:23.000 302 21236.83 369.49 43023.96 47981.21 2019-10-29 09:56:24.000 302 21236.86 369.49 43023.92 47981.19 2019-10-29 09:56:25.000 302 21236.82 369.50 43023.93 47981.21 2019-10-29 09:56:26.000 302 21236.77 369.49 43023.95 47981.17 2019-10-29 09:56:27.000 302 21236.76 369.47 43023.94 47981.17 2019-10-29 09:56:28.000 302 21236.75 369.45 43023.92 47981.18 2019-10-29 09:56:29.000 302 21236.77 369.43 43023.91 47981.18 2019-10-29 09:56:30.000 302 21236.73 369.42 43023.93 47981.15 2019-10-29 09:56:31.000 302 21236.70 369.41 43023.92 47981.14 2019-10-29 09:56:32.000 302 21236.73 369.43 43023.87 47981.16 2019-10-29 09:56:33.000 302 21236.73 369.38 43023.87 47981.09 2019-10-29 09:56:34.000 302 21236.71 369.37 43023.88 47981.10 2019-10-29 09:56:35.000 302 21236.72 369.36 43023.88 47981.10 2019-10-29 09:56:36.000 302 21236.74 369.34 43023.84 47981.10 2019-10-29 09:56:37.000 302 21236.68 369.32 43023.86 47981.06 2019-10-29 09:56:38.000 302 21236.68 369.38 43023.83 47981.07 2019-10-29 09:56:39.000 302 21236.65 369.44 43023.80 47981.05 2019-10-29 09:56:40.000 302 21236.62 369.48 43023.76 47981.00 2019-10-29 09:56:41.000 302 21236.61 369.51 43023.74 47980.96 2019-10-29 09:56:42.000 302 21236.55 369.57 43023.68 47980.92 2019-10-29 09:56:43.000 302 21236.49 369.60 43023.65 47980.83 2019-10-29 09:56:44.000 302 21236.45 369.64 43023.63 47980.82 2019-10-29 09:56:45.000 302 21236.42 369.61 43023.58 47980.71 2019-10-29 09:56:46.000 302 21236.38 369.60 43023.58 47980.72 2019-10-29 09:56:47.000 302 21236.36 369.50 43023.59 47980.70 2019-10-29 09:56:48.000 302 21236.36 369.40 43023.61 47980.67 2019-10-29 09:56:49.000 302 21236.35 369.34 43023.63 47980.69 2019-10-29 09:56:50.000 302 21236.32 369.30 43023.66 47980.74 2019-10-29 09:56:51.000 302 21236.29 369.30 43023.69 47980.75 2019-10-29 09:56:52.000 302 21236.27 369.25 43023.72 47980.79 2019-10-29 09:56:53.000 302 21236.26 369.25 43023.71 47980.80 2019-10-29 09:56:54.000 302 21236.23 369.20 43023.72 47980.77 2019-10-29 09:56:55.000 302 21236.23 369.17 43023.75 47980.77 2019-10-29 09:56:56.000 302 21236.21 369.17 43023.76 47980.78 2019-10-29 09:56:57.000 302 21236.17 369.16 43023.77 47980.75 2019-10-29 09:56:58.000 302 21236.13 369.21 43023.74 47980.75 2019-10-29 09:56:59.000 302 21236.13 369.24 43023.68 47980.68 2019-10-29 09:57:00.000 302 21236.12 369.29 43023.67 47980.69 2019-10-29 09:57:01.000 302 21236.11 369.30 43023.63 47980.62 2019-10-29 09:57:02.000 302 21236.10 369.28 43023.62 47980.60 2019-10-29 09:57:03.000 302 21236.10 369.28 43023.62 47980.59 2019-10-29 09:57:04.000 302 21236.10 369.25 43023.60 47980.61 2019-10-29 09:57:05.000 302 21236.08 369.28 43023.62 47980.59 2019-10-29 09:57:06.000 302 21236.09 369.30 43023.58 47980.61 2019-10-29 09:57:07.000 302 21236.08 369.30 43023.58 47980.56 2019-10-29 09:57:08.000 302 21236.11 369.26 43023.57 47980.56 2019-10-29 09:57:09.000 302 21236.10 369.24 43023.58 47980.58 2019-10-29 09:57:10.000 302 21236.09 369.23 43023.58 47980.57 2019-10-29 09:57:11.000 302 21236.09 369.20 43023.61 47980.60 2019-10-29 09:57:12.000 302 21236.09 369.17 43023.61 47980.56 2019-10-29 09:57:13.000 302 21236.08 369.14 43023.60 47980.61 2019-10-29 09:57:14.000 302 21236.07 369.13 43023.57 47980.58 2019-10-29 09:57:15.000 302 21236.05 369.15 43023.55 47980.57 2019-10-29 09:57:16.000 302 21236.02 369.23 43023.50 47980.55 2019-10-29 09:57:17.000 302 21236.01 369.21 43023.46 47980.48 2019-10-29 09:57:18.000 302 21236.02 369.23 43023.40 47980.46 2019-10-29 09:57:19.000 302 21236.06 369.33 43023.34 47980.39 2019-10-29 09:57:20.000 302 21236.04 369.45 43023.27 47980.34 2019-10-29 09:57:21.000 302 21236.08 369.50 43023.18 47980.28 2019-10-29 09:57:22.000 302 21236.14 369.52 43023.10 47980.20 2019-10-29 09:57:23.000 302 21236.17 369.46 43023.06 47980.14 2019-10-29 09:57:24.000 302 21236.19 369.42 43023.06 47980.14 2019-10-29 09:57:25.000 302 21236.23 369.37 43023.04 47980.16 2019-10-29 09:57:26.000 302 21236.30 369.31 43023.09 47980.18 2019-10-29 09:57:27.000 302 21236.37 369.23 43023.14 47980.21 2019-10-29 09:57:28.000 302 21236.41 369.20 43023.16 47980.27 2019-10-29 09:57:29.000 302 21236.48 369.17 43023.21 47980.33 2019-10-29 09:57:30.000 302 21236.52 369.17 43023.24 47980.37 2019-10-29 09:57:31.000 302 21236.60 369.17 43023.26 47980.43 2019-10-29 09:57:32.000 302 21236.65 369.14 43023.27 47980.50 2019-10-29 09:57:33.000 302 21236.67 369.16 43023.26 47980.50 2019-10-29 09:57:34.000 302 21236.72 369.12 43023.30 47980.58 2019-10-29 09:57:35.000 302 21236.71 369.12 43023.35 47980.57 2019-10-29 09:57:36.000 302 21236.70 369.15 43023.35 47980.64 2019-10-29 09:57:37.000 302 21236.68 369.18 43023.33 47980.59 2019-10-29 09:57:38.000 302 21236.68 369.21 43023.29 47980.59 2019-10-29 09:57:39.000 302 21236.63 369.22 43023.28 47980.56 2019-10-29 09:57:40.000 302 21236.58 369.22 43023.27 47980.49 2019-10-29 09:57:41.000 302 21236.55 369.20 43023.28 47980.50 2019-10-29 09:57:42.000 302 21236.53 369.21 43023.31 47980.48 2019-10-29 09:57:43.000 302 21236.55 369.23 43023.34 47980.53 2019-10-29 09:57:44.000 302 21236.51 369.29 43023.35 47980.50 2019-10-29 09:57:45.000 302 21236.49 369.33 43023.31 47980.51 2019-10-29 09:57:46.000 302 21236.48 369.38 43023.31 47980.53 2019-10-29 09:57:47.000 302 21236.45 369.40 43023.34 47980.49 2019-10-29 09:57:48.000 302 21236.43 369.44 43023.34 47980.51 2019-10-29 09:57:49.000 302 21236.43 369.48 43023.33 47980.49 2019-10-29 09:57:50.000 302 21236.47 369.47 43023.36 47980.52 2019-10-29 09:57:51.000 302 21236.48 369.43 43023.41 47980.54 2019-10-29 09:57:52.000 302 21236.48 369.41 43023.45 47980.61 2019-10-29 09:57:53.000 302 21236.50 369.44 43023.47 47980.62 2019-10-29 09:57:54.000 302 21236.50 369.44 43023.49 47980.64 2019-10-29 09:57:55.000 302 21236.48 369.39 43023.52 47980.65 2019-10-29 09:57:56.000 302 21236.47 369.39 43023.51 47980.66 2019-10-29 09:57:57.000 302 21236.44 369.35 43023.53 47980.64 2019-10-29 09:57:58.000 302 21236.40 369.30 43023.55 47980.66 2019-10-29 09:57:59.000 302 21236.40 369.29 43023.58 47980.69 2019-10-29 09:58:00.000 302 21236.39 369.25 43023.57 47980.69 2019-10-29 09:58:01.000 302 21236.42 369.24 43023.57 47980.69 2019-10-29 09:58:02.000 302 21236.42 369.23 43023.55 47980.68 2019-10-29 09:58:03.000 302 21236.41 369.18 43023.53 47980.67 2019-10-29 09:58:04.000 302 21236.42 369.11 43023.56 47980.67 2019-10-29 09:58:05.000 302 21236.47 369.09 43023.57 47980.67 2019-10-29 09:58:06.000 302 21236.51 369.07 43023.53 47980.68 2019-10-29 09:58:07.000 302 21236.53 369.05 43023.52 47980.71 2019-10-29 09:58:08.000 302 21236.56 369.03 43023.53 47980.70 2019-10-29 09:58:09.000 302 21236.57 368.99 43023.52 47980.71 2019-10-29 09:58:10.000 302 21236.60 368.98 43023.52 47980.72 2019-10-29 09:58:11.000 302 21236.60 368.96 43023.55 47980.74 2019-10-29 09:58:12.000 302 21236.61 368.95 43023.55 47980.73 2019-10-29 09:58:13.000 302 21236.63 368.94 43023.57 47980.79 2019-10-29 09:58:14.000 302 21236.64 368.96 43023.57 47980.79 2019-10-29 09:58:15.000 302 21236.64 368.99 43023.58 47980.77 2019-10-29 09:58:16.000 302 21236.63 369.03 43023.56 47980.78 2019-10-29 09:58:17.000 302 21236.62 369.04 43023.55 47980.76 2019-10-29 09:58:18.000 302 21236.60 369.06 43023.55 47980.78 2019-10-29 09:58:19.000 302 21236.56 369.15 43023.54 47980.77 2019-10-29 09:58:20.000 302 21236.51 369.25 43023.48 47980.75 2019-10-29 09:58:21.000 302 21236.49 369.28 43023.48 47980.70 2019-10-29 09:58:22.000 302 21236.43 369.26 43023.42 47980.63 2019-10-29 09:58:23.000 302 21236.37 369.22 43023.45 47980.60 2019-10-29 09:58:24.000 302 21236.34 369.17 43023.46 47980.58 2019-10-29 09:58:25.000 302 21236.34 369.11 43023.48 47980.56 2019-10-29 09:58:26.000 302 21236.34 369.06 43023.52 47980.60 2019-10-29 09:58:27.000 302 21236.32 369.03 43023.50 47980.59 2019-10-29 09:58:28.000 302 21236.31 369.02 43023.48 47980.60 2019-10-29 09:58:29.000 302 21236.28 369.03 43023.52 47980.58 2019-10-29 09:58:30.000 302 21236.25 368.97 43023.52 47980.59 2019-10-29 09:58:31.000 302 21236.26 368.94 43023.55 47980.61 2019-10-29 09:58:32.000 302 21236.27 368.92 43023.57 47980.60 2019-10-29 09:58:33.000 302 21236.30 368.90 43023.57 47980.60 2019-10-29 09:58:34.000 302 21236.28 368.87 43023.57 47980.59 2019-10-29 09:58:35.000 302 21236.22 368.88 43023.59 47980.61 2019-10-29 09:58:36.000 302 21236.19 368.89 43023.58 47980.61 2019-10-29 09:58:37.000 302 21236.17 368.91 43023.57 47980.62 2019-10-29 09:58:38.000 302 21236.16 369.00 43023.55 47980.60 2019-10-29 09:58:39.000 302 21236.11 369.06 43023.50 47980.56 2019-10-29 09:58:40.000 302 21236.11 369.08 43023.46 47980.51 2019-10-29 09:58:41.000 302 21236.10 369.08 43023.44 47980.45 2019-10-29 09:58:42.000 302 21236.08 369.06 43023.42 47980.42 2019-10-29 09:58:43.000 302 21236.06 369.05 43023.43 47980.41 2019-10-29 09:58:44.000 302 21236.02 369.04 43023.40 47980.38 2019-10-29 09:58:45.000 302 21236.01 369.06 43023.40 47980.36 2019-10-29 09:58:46.000 302 21236.00 369.05 43023.41 47980.38 2019-10-29 09:58:47.000 302 21235.94 369.04 43023.39 47980.33 2019-10-29 09:58:48.000 302 21235.92 369.02 43023.41 47980.32 2019-10-29 09:58:49.000 302 21235.89 369.02 43023.38 47980.32 2019-10-29 09:58:50.000 302 21235.86 369.01 43023.38 47980.30 2019-10-29 09:58:51.000 302 21235.83 369.01 43023.36 47980.28 2019-10-29 09:58:52.000 302 21235.79 369.00 43023.35 47980.27 2019-10-29 09:58:53.000 302 21235.77 368.98 43023.38 47980.25 2019-10-29 09:58:54.000 302 21235.81 368.95 43023.39 47980.28 2019-10-29 09:58:55.000 302 21235.78 368.94 43023.40 47980.26 2019-10-29 09:58:56.000 302 21235.75 368.94 43023.39 47980.26 2019-10-29 09:58:57.000 302 21235.75 368.96 43023.39 47980.27 2019-10-29 09:58:58.000 302 21235.72 368.97 43023.40 47980.25 2019-10-29 09:58:59.000 302 21235.75 368.96 43023.41 47980.26 2019-10-29 09:59:00.000 302 21235.75 368.97 43023.44 47980.26 2019-10-29 09:59:01.000 302 21235.72 368.99 43023.41 47980.26 2019-10-29 09:59:02.000 302 21235.76 369.02 43023.39 47980.26 2019-10-29 09:59:03.000 302 21235.78 369.10 43023.40 47980.28 2019-10-29 09:59:04.000 302 21235.80 369.23 43023.33 47980.27 2019-10-29 09:59:05.000 302 21235.83 369.26 43023.27 47980.23 2019-10-29 09:59:06.000 302 21235.86 369.21 43023.24 47980.20 2019-10-29 09:59:07.000 302 21235.89 369.11 43023.24 47980.18 2019-10-29 09:59:08.000 302 21235.96 369.02 43023.28 47980.23 2019-10-29 09:59:09.000 302 21236.04 368.97 43023.34 47980.29 2019-10-29 09:59:10.000 302 21236.11 368.97 43023.41 47980.37 2019-10-29 09:59:11.000 302 21236.16 368.92 43023.43 47980.43 2019-10-29 09:59:12.000 302 21236.19 368.86 43023.46 47980.48 2019-10-29 09:59:13.000 302 21236.26 368.81 43023.48 47980.53 2019-10-29 09:59:14.000 302 21236.29 368.78 43023.48 47980.56 2019-10-29 09:59:15.000 302 21236.34 368.76 43023.49 47980.60 2019-10-29 09:59:16.000 302 21236.39 368.69 43023.49 47980.61 2019-10-29 09:59:17.000 302 21236.42 368.64 43023.49 47980.66 2019-10-29 09:59:18.000 302 21236.46 368.60 43023.54 47980.68 2019-10-29 09:59:19.000 302 21236.50 368.53 43023.57 47980.71 2019-10-29 09:59:20.000 302 21236.52 368.50 43023.60 47980.75 2019-10-29 09:59:21.000 302 21236.53 368.48 43023.59 47980.75 2019-10-29 09:59:22.000 302 21236.57 368.48 43023.55 47980.79 2019-10-29 09:59:23.000 302 21236.58 368.45 43023.59 47980.79 2019-10-29 09:59:24.000 302 21236.57 368.41 43023.59 47980.79 2019-10-29 09:59:25.000 302 21236.58 368.41 43023.60 47980.81 2019-10-29 09:59:26.000 302 21236.60 368.38 43023.58 47980.77 2019-10-29 09:59:27.000 302 21236.54 368.38 43023.59 47980.81 2019-10-29 09:59:28.000 302 21236.51 368.40 43023.59 47980.78 2019-10-29 09:59:29.000 302 21236.44 368.42 43023.60 47980.79 2019-10-29 09:59:30.000 302 21236.37 368.41 43023.65 47980.75 2019-10-29 09:59:31.000 302 21236.34 368.44 43023.65 47980.74 2019-10-29 09:59:32.000 302 21236.27 368.50 43023.63 47980.71 2019-10-29 09:59:33.000 302 21236.21 368.55 43023.63 47980.68 2019-10-29 09:59:34.000 302 21236.13 368.58 43023.63 47980.64 2019-10-29 09:59:35.000 302 21236.06 368.56 43023.62 47980.57 2019-10-29 09:59:36.000 302 21236.00 368.56 43023.60 47980.58 2019-10-29 09:59:37.000 302 21235.93 368.56 43023.61 47980.51 2019-10-29 09:59:38.000 302 21235.87 368.59 43023.60 47980.51 2019-10-29 09:59:39.000 302 21235.85 368.59 43023.58 47980.48 2019-10-29 09:59:40.000 302 21235.82 368.60 43023.57 47980.45 2019-10-29 09:59:41.000 302 21235.78 368.60 43023.55 47980.45 2019-10-29 09:59:42.000 302 21235.72 368.58 43023.55 47980.39 2019-10-29 09:59:43.000 302 21235.73 368.61 43023.50 47980.38 2019-10-29 09:59:44.000 302 21235.77 368.58 43023.49 47980.38 2019-10-29 09:59:45.000 302 21235.77 368.56 43023.50 47980.35 2019-10-29 09:59:46.000 302 21235.76 368.54 43023.53 47980.35 2019-10-29 09:59:47.000 302 21235.76 368.57 43023.50 47980.40 2019-10-29 09:59:48.000 302 21235.78 368.55 43023.48 47980.37 2019-10-29 09:59:49.000 302 21235.79 368.53 43023.50 47980.37 2019-10-29 09:59:50.000 302 21235.81 368.52 43023.50 47980.37 2019-10-29 09:59:51.000 302 21235.85 368.48 43023.48 47980.37 2019-10-29 09:59:52.000 302 21235.89 368.45 43023.47 47980.39 2019-10-29 09:59:53.000 302 21235.90 368.42 43023.47 47980.36 2019-10-29 09:59:54.000 302 21235.94 368.45 43023.47 47980.39 2019-10-29 09:59:55.000 302 21236.00 368.42 43023.46 47980.39 2019-10-29 09:59:56.000 302 21236.00 368.35 43023.46 47980.41 2019-10-29 09:59:57.000 302 21235.99 368.31 43023.48 47980.39 2019-10-29 09:59:58.000 302 21236.01 368.34 43023.45 47980.40 2019-10-29 09:59:59.000 302 21236.01 368.32 43023.42 47980.39 2019-10-29 10:00:00.000 302 21235.99 368.28 43023.43 47980.35 2019-10-29 10:00:01.000 302 21235.96 368.21 43023.46 47980.36 2019-10-29 10:00:02.000 302 21235.93 368.11 43023.48 47980.38 2019-10-29 10:00:03.000 302 21235.92 368.07 43023.52 47980.40 2019-10-29 10:00:04.000 302 21235.88 368.07 43023.55 47980.40 2019-10-29 10:00:05.000 302 21235.85 368.05 43023.58 47980.43 2019-10-29 10:00:06.000 302 21235.83 368.05 43023.61 47980.46 2019-10-29 10:00:07.000 302 21235.83 368.05 43023.63 47980.46 2019-10-29 10:00:08.000 302 21235.83 368.04 43023.64 47980.49 2019-10-29 10:00:09.000 302 21235.80 368.06 43023.66 47980.50 2019-10-29 10:00:10.000 302 21235.75 368.16 43023.64 47980.50 2019-10-29 10:00:11.000 302 21235.71 368.28 43023.60 47980.44 2019-10-29 10:00:12.000 302 21235.66 368.37 43023.54 47980.40 2019-10-29 10:00:13.000 302 21235.66 368.41 43023.49 47980.32 2019-10-29 10:00:14.000 302 21235.69 368.48 43023.44 47980.27 2019-10-29 10:00:15.000 302 21235.71 368.51 43023.41 47980.20 2019-10-29 10:00:16.000 302 21235.73 368.55 43023.35 47980.18 2019-10-29 10:00:17.000 302 21235.75 368.55 43023.28 47980.15 2019-10-29 10:00:18.000 302 21235.82 368.53 43023.28 47980.14 2019-10-29 10:00:19.000 302 21235.84 368.50 43023.31 47980.16 2019-10-29 10:00:20.000 302 21235.86 368.49 43023.30 47980.16 2019-10-29 10:00:21.000 302 21235.91 368.45 43023.26 47980.15 2019-10-29 10:00:22.000 302 21235.94 368.40 43023.30 47980.17 2019-10-29 10:00:23.000 302 21235.95 368.36 43023.34 47980.20 2019-10-29 10:00:24.000 302 21236.01 368.25 43023.35 47980.24 2019-10-29 10:00:25.000 302 21236.02 368.20 43023.35 47980.27 2019-10-29 10:00:26.000 302 21236.07 368.11 43023.42 47980.31 2019-10-29 10:00:27.000 302 21236.08 368.05 43023.43 47980.36 2019-10-29 10:00:28.000 302 21236.12 368.01 43023.45 47980.39 2019-10-29 10:00:29.000 302 21236.17 367.94 43023.46 47980.45 2019-10-29 10:00:30.000 302 21236.21 367.89 43023.56 47980.53 2019-10-29 10:00:31.000 302 21236.26 367.85 43023.63 47980.57 2019-10-29 10:00:32.000 302 21236.29 367.86 43023.62 47980.62 2019-10-29 10:00:33.000 302 21236.32 367.82 43023.64 47980.66 2019-10-29 10:00:34.000 302 21236.34 367.78 43023.66 47980.69 2019-10-29 10:00:35.000 302 21236.41 367.79 43023.70 47980.73 2019-10-29 10:00:36.000 302 21236.48 367.78 43023.73 47980.78 2019-10-29 10:00:37.000 302 21236.49 367.78 43023.74 47980.80 2019-10-29 10:00:38.000 302 21236.51 367.83 43023.70 47980.83 2019-10-29 10:00:39.000 302 21236.55 367.93 43023.66 47980.86 2019-10-29 10:00:40.000 302 21236.58 367.95 43023.61 47980.81 2019-10-29 10:00:41.000 302 21236.60 367.97 43023.57 47980.79 2019-10-29 10:00:42.000 302 21236.62 367.97 43023.58 47980.76 2019-10-29 10:00:43.000 302 21236.64 367.96 43023.55 47980.79 2019-10-29 10:00:44.000 302 21236.64 367.99 43023.53 47980.75 2019-10-29 10:00:45.000 302 21236.61 368.01 43023.54 47980.74 2019-10-29 10:00:46.000 302 21236.62 367.99 43023.54 47980.73 2019-10-29 10:00:47.000 302 21236.62 367.97 43023.53 47980.73 2019-10-29 10:00:48.000 302 21236.59 367.96 43023.53 47980.72 2019-10-29 10:00:49.000 302 21236.55 367.94 43023.51 47980.67 2019-10-29 10:00:50.000 302 21236.52 367.92 43023.51 47980.65 2019-10-29 10:00:51.000 302 21236.47 367.90 43023.53 47980.66 2019-10-29 10:00:52.000 302 21236.40 367.89 43023.51 47980.66 2019-10-29 10:00:53.000 302 21236.33 367.90 43023.51 47980.62 2019-10-29 10:00:54.000 302 21236.22 367.91 43023.55 47980.56 2019-10-29 10:00:55.000 302 21236.14 367.96 43023.50 47980.55 2019-10-29 10:00:56.000 302 21236.07 368.00 43023.48 47980.49 2019-10-29 10:00:57.000 302 21235.98 368.09 43023.41 47980.44 2019-10-29 10:00:58.000 302 21235.88 368.14 43023.37 47980.33 2019-10-29 10:00:59.000 302 21235.79 368.17 43023.35 47980.27 2019-10-29 10:01:00.000 302 21235.67 368.20 43023.31 47980.17 2019-10-29 10:01:01.000 302 21235.57 368.22 43023.28 47980.10 2019-10-29 10:01:02.000 302 21235.52 368.27 43023.27 47980.03 2019-10-29 10:01:03.000 302 21235.47 368.29 43023.24 47979.99 2019-10-29 10:01:04.000 302 21235.42 368.30 43023.22 47979.94 2019-10-29 10:01:05.000 302 21235.38 368.34 43023.19 47979.89 2019-10-29 10:01:06.000 302 21235.33 368.33 43023.17 47979.87 2019-10-29 10:01:07.000 302 21235.31 368.36 43023.18 47979.84 2019-10-29 10:01:08.000 302 21235.29 368.40 43023.18 47979.83 2019-10-29 10:01:09.000 302 21235.31 368.42 43023.14 47979.81 2019-10-29 10:01:10.000 302 21235.32 368.41 43023.09 47979.82 2019-10-29 10:01:11.000 302 21235.37 368.41 43023.11 47979.79 2019-10-29 10:01:12.000 302 21235.46 368.33 43023.18 47979.83 2019-10-29 10:01:13.000 302 21235.53 368.22 43023.22 47979.90 2019-10-29 10:01:14.000 302 21235.58 368.13 43023.28 47979.94 2019-10-29 10:01:15.000 302 21235.61 368.08 43023.38 47980.05 2019-10-29 10:01:16.000 302 21235.67 368.05 43023.43 47980.14 2019-10-29 10:01:17.000 302 21235.71 368.04 43023.48 47980.21 2019-10-29 10:01:18.000 302 21235.75 368.01 43023.54 47980.29 2019-10-29 10:01:19.000 302 21235.79 368.03 43023.60 47980.37 2019-10-29 10:01:20.000 302 21235.82 368.04 43023.62 47980.41 2019-10-29 10:01:21.000 302 21235.80 368.01 43023.61 47980.40 2019-10-29 10:01:22.000 302 21235.85 367.99 43023.60 47980.44 2019-10-29 10:01:23.000 302 21235.91 367.97 43023.62 47980.47 2019-10-29 10:01:24.000 302 21235.94 367.94 43023.62 47980.48 2019-10-29 10:01:25.000 302 21235.98 367.92 43023.64 47980.48 2019-10-29 10:01:26.000 302 21236.05 367.92 43023.61 47980.53 2019-10-29 10:01:27.000 302 21236.09 367.91 43023.65 47980.54 2019-10-29 10:01:28.000 302 21236.10 367.89 43023.66 47980.54 2019-10-29 10:01:29.000 302 21236.10 367.87 43023.62 47980.57 2019-10-29 10:01:30.000 302 21236.09 367.88 43023.65 47980.55 2019-10-29 10:01:31.000 302 21236.07 367.89 43023.62 47980.55 2019-10-29 10:01:32.000 302 21236.05 367.88 43023.60 47980.54 2019-10-29 10:01:33.000 302 21236.00 367.84 43023.62 47980.53 2019-10-29 10:01:34.000 302 21235.97 367.80 43023.64 47980.52 2019-10-29 10:01:35.000 302 21235.94 367.77 43023.66 47980.51 2019-10-29 10:01:36.000 302 21235.91 367.77 43023.66 47980.49 2019-10-29 10:01:37.000 302 21235.83 367.77 43023.63 47980.49 2019-10-29 10:01:38.000 302 21235.78 367.69 43023.65 47980.47 2019-10-29 10:01:39.000 302 21235.78 367.64 43023.65 47980.44 2019-10-29 10:01:40.000 302 21235.74 367.64 43023.66 47980.44 2019-10-29 10:01:41.000 302 21235.72 367.62 43023.68 47980.44 2019-10-29 10:01:42.000 302 21235.71 367.60 43023.71 47980.43 2019-10-29 10:01:43.000 302 21235.70 367.61 43023.70 47980.41 2019-10-29 10:01:44.000 302 21235.72 367.64 43023.66 47980.43 2019-10-29 10:01:45.000 302 21235.74 367.63 43023.68 47980.42 2019-10-29 10:01:46.000 302 21235.76 367.64 43023.70 47980.44 2019-10-29 10:01:47.000 302 21235.80 367.63 43023.71 47980.46 2019-10-29 10:01:48.000 302 21235.86 367.65 43023.69 47980.46 2019-10-29 10:01:49.000 302 21235.93 367.64 43023.69 47980.50 2019-10-29 10:01:50.000 302 21236.00 367.67 43023.68 47980.55 2019-10-29 10:01:51.000 302 21236.05 367.69 43023.66 47980.54 2019-10-29 10:01:52.000 302 21236.08 367.69 43023.63 47980.58 2019-10-29 10:01:53.000 302 21236.16 367.70 43023.61 47980.59 2019-10-29 10:01:54.000 302 21236.19 367.69 43023.63 47980.59 2019-10-29 10:01:55.000 302 21236.23 367.68 43023.65 47980.61 2019-10-29 10:01:56.000 302 21236.32 367.66 43023.67 47980.66 2019-10-29 10:01:57.000 302 21236.37 367.64 43023.67 47980.68 2019-10-29 10:01:58.000 302 21236.42 367.61 43023.69 47980.74 2019-10-29 10:01:59.000 302 21236.48 367.58 43023.70 47980.77 2019-10-29 10:02:00.000 302 21236.50 367.57 43023.74 47980.78 2019-10-29 10:02:01.000 302 21236.47 367.59 43023.72 47980.83 2019-10-29 10:02:02.000 302 21236.46 367.58 43023.73 47980.82 2019-10-29 10:02:03.000 302 21236.49 367.57 43023.76 47980.84 2019-10-29 10:02:04.000 302 21236.47 367.59 43023.73 47980.84 2019-10-29 10:02:05.000 302 21236.43 367.63 43023.74 47980.83 2019-10-29 10:02:06.000 302 21236.43 367.65 43023.71 47980.83 2019-10-29 10:02:07.000 302 21236.42 367.66 43023.73 47980.76 2019-10-29 10:02:08.000 302 21236.41 367.67 43023.73 47980.80 2019-10-29 10:02:09.000 302 21236.40 367.67 43023.74 47980.81 2019-10-29 10:02:10.000 302 21236.32 367.64 43023.76 47980.81 2019-10-29 10:02:11.000 302 21236.34 367.68 43023.74 47980.78 2019-10-29 10:02:12.000 302 21236.37 367.73 43023.78 47980.80 2019-10-29 10:02:13.000 302 21236.33 367.76 43023.78 47980.78 2019-10-29 10:02:14.000 302 21236.30 367.81 43023.76 47980.78 2019-10-29 10:02:15.000 302 21236.19 367.85 43023.73 47980.73 2019-10-29 10:02:16.000 302 21236.07 367.85 43023.75 47980.71 2019-10-29 10:02:17.000 302 21236.00 367.90 43023.74 47980.68 2019-10-29 10:02:18.000 302 21236.00 367.93 43023.73 47980.62 2019-10-29 10:02:19.000 302 21235.93 367.92 43023.72 47980.57 2019-10-29 10:02:20.000 302 21235.88 367.96 43023.69 47980.53 2019-10-29 10:02:21.000 302 21235.84 367.97 43023.70 47980.53 2019-10-29 10:02:22.000 302 21235.85 367.94 43023.65 47980.51 2019-10-29 10:02:23.000 302 21235.82 367.94 43023.66 47980.49 2019-10-29 10:02:24.000 302 21235.81 367.89 43023.64 47980.46 2019-10-29 10:02:25.000 302 21235.78 367.83 43023.64 47980.41 2019-10-29 10:02:26.000 302 21235.75 367.81 43023.64 47980.42 2019-10-29 10:02:27.000 302 21235.72 367.80 43023.65 47980.40 2019-10-29 10:02:28.000 302 21235.71 367.78 43023.64 47980.41 2019-10-29 10:02:29.000 302 21235.70 367.75 43023.65 47980.41 2019-10-29 10:02:30.000 302 21235.70 367.74 43023.65 47980.40 2019-10-29 10:02:31.000 302 21235.70 367.73 43023.64 47980.41 2019-10-29 10:02:32.000 302 21235.70 367.73 43023.65 47980.42 2019-10-29 10:02:33.000 302 21235.74 367.75 43023.63 47980.40 2019-10-29 10:02:34.000 302 21235.78 367.74 43023.61 47980.42 2019-10-29 10:02:35.000 302 21235.79 367.74 43023.64 47980.42 2019-10-29 10:02:36.000 302 21235.79 367.71 43023.66 47980.40 2019-10-29 10:02:37.000 302 21235.80 367.70 43023.65 47980.43 2019-10-29 10:02:38.000 302 21235.79 367.70 43023.66 47980.46 2019-10-29 10:02:39.000 302 21235.78 367.67 43023.64 47980.45 2019-10-29 10:02:40.000 302 21235.76 367.68 43023.67 47980.45 2019-10-29 10:02:41.000 302 21235.74 367.68 43023.67 47980.43 2019-10-29 10:02:42.000 302 21235.77 367.67 43023.66 47980.42 2019-10-29 10:02:43.000 302 21235.73 367.67 43023.67 47980.43 2019-10-29 10:02:44.000 302 21235.73 367.63 43023.67 47980.44 2019-10-29 10:02:45.000 302 21235.73 367.62 43023.73 47980.44 2019-10-29 10:02:46.000 302 21235.72 367.64 43023.71 47980.47 2019-10-29 10:02:47.000 302 21235.72 367.64 43023.70 47980.45 2019-10-29 10:02:48.000 302 21235.70 367.65 43023.66 47980.45 2019-10-29 10:02:49.000 302 21235.72 367.63 43023.68 47980.45 2019-10-29 10:02:50.000 302 21235.73 367.60 43023.67 47980.43 2019-10-29 10:02:51.000 302 21235.72 367.59 43023.68 47980.43 2019-10-29 10:02:52.000 302 21235.72 367.55 43023.65 47980.46 2019-10-29 10:02:53.000 302 21235.75 367.53 43023.66 47980.45 2019-10-29 10:02:54.000 302 21235.78 367.49 43023.66 47980.45 2019-10-29 10:02:55.000 302 21235.79 367.48 43023.66 47980.48 2019-10-29 10:02:56.000 302 21235.77 367.50 43023.65 47980.45 2019-10-29 10:02:57.000 302 21235.68 367.54 43023.61 47980.44 2019-10-29 10:02:58.000 302 21235.63 367.51 43023.53 47980.38 2019-10-29 10:02:59.000 302 21235.62 367.47 43023.55 47980.30 2019-10-29 10:03:00.000 302 21235.63 367.40 43023.56 47980.25 2019-10-29 10:03:01.000 302 21235.61 367.37 43023.58 47980.24 2019-10-29 10:03:02.000 302 21235.64 367.34 43023.57 47980.26 2019-10-29 10:03:03.000 302 21235.66 367.29 43023.57 47980.28 2019-10-29 10:03:04.000 302 21235.70 367.22 43023.59 47980.30 2019-10-29 10:03:05.000 302 21235.71 367.16 43023.65 47980.36 2019-10-29 10:03:06.000 302 21235.68 367.14 43023.66 47980.39 2019-10-29 10:03:07.000 302 21235.68 367.15 43023.66 47980.43 2019-10-29 10:03:08.000 302 21235.67 367.15 43023.70 47980.40 2019-10-29 10:03:09.000 302 21235.66 367.20 43023.67 47980.42 2019-10-29 10:03:10.000 302 21235.61 367.24 43023.64 47980.36 2019-10-29 10:03:11.000 302 21235.55 367.27 43023.59 47980.35 2019-10-29 10:03:12.000 302 21235.54 367.26 43023.57 47980.28 2019-10-29 10:03:13.000 302 21235.54 367.23 43023.60 47980.27 2019-10-29 10:03:14.000 302 21235.55 367.20 43023.61 47980.30 2019-10-29 10:03:15.000 302 21235.54 367.19 43023.61 47980.26 2019-10-29 10:03:16.000 302 21235.54 367.21 43023.63 47980.28 2019-10-29 10:03:17.000 302 21235.51 367.24 43023.64 47980.29 2019-10-29 10:03:18.000 302 21235.45 367.30 43023.62 47980.29 2019-10-29 10:03:19.000 302 21235.42 367.32 43023.60 47980.24 2019-10-29 10:03:20.000 302 21235.42 367.30 43023.58 47980.20 2019-10-29 10:03:21.000 302 21235.42 367.29 43023.59 47980.20 2019-10-29 10:03:22.000 302 21235.39 367.28 43023.61 47980.21 2019-10-29 10:03:23.000 302 21235.40 367.29 43023.59 47980.19 2019-10-29 10:03:24.000 302 21235.41 367.28 43023.57 47980.21 2019-10-29 10:03:25.000 302 21235.42 367.26 43023.60 47980.21 2019-10-29 10:03:26.000 302 21235.49 367.19 43023.59 47980.23 2019-10-29 10:03:27.000 302 21235.50 367.16 43023.61 47980.25 2019-10-29 10:03:28.000 302 21235.51 367.15 43023.65 47980.29 2019-10-29 10:03:29.000 302 21235.51 367.11 43023.68 47980.29 2019-10-29 10:03:30.000 302 21235.48 367.07 43023.74 47980.31 2019-10-29 10:03:31.000 302 21235.46 367.06 43023.75 47980.34 2019-10-29 10:03:32.000 302 21235.49 367.02 43023.76 47980.36 2019-10-29 10:03:33.000 302 21235.42 366.97 43023.73 47980.37 2019-10-29 10:03:34.000 302 21235.38 366.96 43023.77 47980.32 2019-10-29 10:03:35.000 302 21235.37 366.99 43023.76 47980.34 2019-10-29 10:03:36.000 302 21235.30 367.05 43023.69 47980.34 2019-10-29 10:03:37.000 302 21235.26 367.13 43023.69 47980.27 2019-10-29 10:03:38.000 302 21235.21 367.23 43023.65 47980.19 2019-10-29 10:03:39.000 302 21235.18 367.28 43023.59 47980.15 2019-10-29 10:03:40.000 302 21235.16 367.26 43023.51 47980.03 2019-10-29 10:03:41.000 302 21235.19 367.16 43023.47 47979.97 2019-10-29 10:03:42.000 302 21235.24 367.05 43023.50 47980.01 2019-10-29 10:03:43.000 302 21235.24 367.02 43023.55 47980.06 2019-10-29 10:03:44.000 302 21235.26 367.00 43023.60 47980.12 2019-10-29 10:03:45.000 302 21235.28 367.02 43023.60 47980.15 2019-10-29 10:03:46.000 302 21235.25 367.12 43023.56 47980.14 2019-10-29 10:03:47.000 302 21235.22 367.25 43023.47 47980.08 2019-10-29 10:03:48.000 302 21235.25 367.33 43023.38 47980.05 2019-10-29 10:03:49.000 302 21235.26 367.38 43023.31 47979.95 2019-10-29 10:03:50.000 302 21235.29 367.38 43023.24 47979.93 2019-10-29 10:03:51.000 302 21235.33 367.38 43023.20 47979.86 2019-10-29 10:03:52.000 302 21235.42 367.28 43023.22 47979.88 2019-10-29 10:03:53.000 302 21235.50 367.20 43023.28 47979.90 2019-10-29 10:03:54.000 302 21235.54 367.13 43023.32 47979.97 2019-10-29 10:03:55.000 302 21235.53 367.06 43023.37 47980.03 2019-10-29 10:03:56.000 302 21235.56 367.03 43023.44 47980.09 2019-10-29 10:03:57.000 302 21235.62 366.97 43023.49 47980.14 2019-10-29 10:03:58.000 302 21235.59 366.96 43023.51 47980.17 2019-10-29 10:03:59.000 302 21235.55 366.94 43023.52 47980.19 2019-10-29 10:04:00.000 302 21235.55 366.93 43023.52 47980.22 2019-10-29 10:04:01.000 302 21235.56 366.91 43023.51 47980.20 2019-10-29 10:04:02.000 302 21235.55 366.89 43023.54 47980.25 2019-10-29 10:04:03.000 302 21235.55 366.89 43023.53 47980.24 2019-10-29 10:04:04.000 302 21235.56 366.86 43023.55 47980.26 2019-10-29 10:04:05.000 302 21235.58 366.86 43023.54 47980.22 2019-10-29 10:04:06.000 302 21235.57 366.82 43023.54 47980.27 2019-10-29 10:04:07.000 302 21235.57 366.80 43023.54 47980.27 2019-10-29 10:04:08.000 302 21235.58 366.77 43023.61 47980.30 2019-10-29 10:04:09.000 302 21235.61 366.73 43023.62 47980.29 2019-10-29 10:04:10.000 302 21235.64 366.70 43023.66 47980.31 2019-10-29 10:04:11.000 302 21235.65 366.68 43023.63 47980.35 2019-10-29 10:04:12.000 302 21235.68 366.67 43023.65 47980.34 2019-10-29 10:04:13.000 302 21235.70 366.65 43023.63 47980.36 2019-10-29 10:04:14.000 302 21235.73 366.65 43023.62 47980.34 2019-10-29 10:04:15.000 302 21235.69 366.66 43023.66 47980.35 2019-10-29 10:04:16.000 302 21235.72 366.67 43023.62 47980.33 2019-10-29 10:04:17.000 302 21235.73 366.65 43023.59 47980.32 2019-10-29 10:04:18.000 302 21235.75 366.59 43023.59 47980.32 2019-10-29 10:04:19.000 302 21235.74 366.55 43023.58 47980.31 2019-10-29 10:04:20.000 302 21235.77 366.53 43023.61 47980.30 2019-10-29 10:04:21.000 302 21235.74 366.53 43023.59 47980.33 2019-10-29 10:04:22.000 302 21235.70 366.54 43023.60 47980.29 2019-10-29 10:04:23.000 302 21235.59 366.58 43023.55 47980.31 2019-10-29 10:04:24.000 302 21235.55 366.60 43023.58 47980.26 2019-10-29 10:04:25.000 302 21235.51 366.64 43023.56 47980.20 2019-10-29 10:04:26.000 302 21235.44 366.69 43023.53 47980.16 2019-10-29 10:04:27.000 302 21235.39 366.72 43023.49 47980.10 2019-10-29 10:04:28.000 302 21235.35 366.72 43023.47 47980.05 2019-10-29 10:04:29.000 302 21235.29 366.73 43023.45 47980.02 2019-10-29 10:04:30.000 302 21235.27 366.72 43023.48 47979.98 2019-10-29 10:04:31.000 302 21235.23 366.69 43023.50 47979.99 2019-10-29 10:04:32.000 302 21235.21 366.70 43023.48 47979.99 2019-10-29 10:04:33.000 302 21235.21 366.73 43023.45 47979.98 2019-10-29 10:04:34.000 302 21235.21 366.75 43023.44 47979.99 2019-10-29 10:04:35.000 302 21235.20 366.74 43023.47 47979.98 2019-10-29 10:04:36.000 302 21235.23 366.74 43023.51 47979.98 2019-10-29 10:04:37.000 302 21235.26 366.74 43023.48 47979.99 2019-10-29 10:04:38.000 302 21235.30 366.76 43023.50 47980.02 2019-10-29 10:04:39.000 302 21235.33 366.76 43023.48 47980.04 2019-10-29 10:04:40.000 302 21235.33 366.76 43023.50 47980.05 2019-10-29 10:04:41.000 302 21235.38 366.71 43023.51 47980.08 2019-10-29 10:04:42.000 302 21235.41 366.68 43023.50 47980.06 2019-10-29 10:04:43.000 302 21235.40 366.69 43023.52 47980.08 2019-10-29 10:04:44.000 302 21235.45 366.69 43023.50 47980.10 2019-10-29 10:04:45.000 302 21235.46 366.68 43023.47 47980.12 2019-10-29 10:04:46.000 302 21235.48 366.67 43023.49 47980.11 2019-10-29 10:04:47.000 302 21235.48 366.64 43023.45 47980.13 2019-10-29 10:04:48.000 302 21235.53 366.55 43023.50 47980.12 2019-10-29 10:04:49.000 302 21235.51 366.52 43023.53 47980.13 2019-10-29 10:04:50.000 302 21235.47 366.57 43023.51 47980.17 2019-10-29 10:04:51.000 302 21235.47 366.63 43023.45 47980.15 2019-10-29 10:04:52.000 302 21235.52 366.60 43023.42 47980.13 2019-10-29 10:04:53.000 302 21235.54 366.55 43023.43 47980.09 2019-10-29 10:04:54.000 302 21235.57 366.53 43023.47 47980.12 2019-10-29 10:04:55.000 302 21235.59 366.57 43023.46 47980.13 2019-10-29 10:04:56.000 302 21235.59 366.65 43023.41 47980.14 2019-10-29 10:04:57.000 302 21235.62 366.63 43023.43 47980.16 2019-10-29 10:04:58.000 302 21235.70 366.62 43023.45 47980.16 2019-10-29 10:04:59.000 302 21235.73 366.62 43023.45 47980.18 2019-10-29 10:05:00.000 302 21235.73 366.63 43023.48 47980.20 2019-10-29 10:05:01.000 302 21235.71 366.68 43023.47 47980.21 2019-10-29 10:05:02.000 302 21235.72 366.69 43023.50 47980.19 2019-10-29 10:05:03.000 302 21235.71 366.69 43023.51 47980.25 2019-10-29 10:05:04.000 302 21235.63 366.65 43023.52 47980.27 2019-10-29 10:05:05.000 302 21235.63 366.64 43023.56 47980.26 2019-10-29 10:05:06.000 302 21235.57 366.65 43023.58 47980.26 2019-10-29 10:05:07.000 302 21235.54 366.66 43023.60 47980.26 2019-10-29 10:05:08.000 302 21235.52 366.68 43023.61 47980.24 2019-10-29 10:05:09.000 302 21235.50 366.65 43023.64 47980.22 2019-10-29 10:05:10.000 302 21235.48 366.58 43023.65 47980.25 2019-10-29 10:05:11.000 302 21235.49 366.57 43023.65 47980.26 2019-10-29 10:05:12.000 302 21235.51 366.55 43023.69 47980.27 2019-10-29 10:05:13.000 302 21235.58 366.54 43023.71 47980.27 2019-10-29 10:05:14.000 302 21235.64 366.54 43023.66 47980.29 2019-10-29 10:05:15.000 302 21235.69 366.52 43023.62 47980.32 2019-10-29 10:05:16.000 302 21235.75 366.46 43023.62 47980.32 2019-10-29 10:05:17.000 302 21235.77 366.42 43023.65 47980.36 2019-10-29 10:05:18.000 302 21235.80 366.42 43023.64 47980.38 2019-10-29 10:05:19.000 302 21235.80 366.47 43023.64 47980.42 2019-10-29 10:05:20.000 302 21235.81 366.45 43023.66 47980.44 2019-10-29 10:05:21.000 302 21235.83 366.45 43023.67 47980.42 2019-10-29 10:05:22.000 302 21235.78 366.46 43023.64 47980.44 2019-10-29 10:05:23.000 302 21235.76 366.45 43023.64 47980.40 2019-10-29 10:05:24.000 302 21235.75 366.42 43023.71 47980.38 2019-10-29 10:05:25.000 302 21235.74 366.38 43023.71 47980.40 2019-10-29 10:05:26.000 302 21235.72 366.35 43023.69 47980.42 2019-10-29 10:05:27.000 302 21235.65 366.35 43023.70 47980.42 2019-10-29 10:05:28.000 302 21235.63 366.31 43023.73 47980.42 2019-10-29 10:05:29.000 302 21235.59 366.29 43023.76 47980.41 2019-10-29 10:05:30.000 302 21235.56 366.29 43023.75 47980.39 2019-10-29 10:05:31.000 302 21235.53 366.28 43023.76 47980.41 2019-10-29 10:05:32.000 302 21235.49 366.27 43023.79 47980.40 2019-10-29 10:05:33.000 302 21235.47 366.27 43023.84 47980.41 2019-10-29 10:05:34.000 302 21235.43 366.29 43023.83 47980.41 2019-10-29 10:05:35.000 302 21235.42 366.29 43023.81 47980.40 2019-10-29 10:05:36.000 302 21235.45 366.28 43023.85 47980.42 2019-10-29 10:05:37.000 302 21235.42 366.27 43023.87 47980.41 2019-10-29 10:05:38.000 302 21235.42 366.25 43023.88 47980.41 2019-10-29 10:05:39.000 302 21235.45 366.26 43023.88 47980.44 2019-10-29 10:05:40.000 302 21235.47 366.26 43023.91 47980.45 2019-10-29 10:05:41.000 302 21235.49 366.24 43023.95 47980.46 2019-10-29 10:05:42.000 302 21235.55 366.26 43023.91 47980.49 2019-10-29 10:05:43.000 302 21235.58 366.23 43023.92 47980.52 2019-10-29 10:05:44.000 302 21235.61 366.24 43023.94 47980.55 2019-10-29 10:05:45.000 302 21235.68 366.20 43023.94 47980.57 2019-10-29 10:05:46.000 302 21235.70 366.22 43023.91 47980.57 2019-10-29 10:05:47.000 302 21235.76 366.20 43023.89 47980.59 2019-10-29 10:05:48.000 302 21235.82 366.18 43023.84 47980.58 2019-10-29 10:05:49.000 302 21235.81 366.11 43023.83 47980.60 2019-10-29 10:05:50.000 302 21235.86 366.05 43023.84 47980.61 2019-10-29 10:05:51.000 302 21235.92 365.97 43023.83 47980.61 2019-10-29 10:05:52.000 302 21235.94 365.92 43023.84 47980.61 2019-10-29 10:05:53.000 302 21235.92 365.86 43023.86 47980.64 2019-10-29 10:05:54.000 302 21235.90 365.81 43023.87 47980.66 2019-10-29 10:05:55.000 302 21235.89 365.78 43023.88 47980.65 2019-10-29 10:05:56.000 302 21235.86 365.76 43023.88 47980.64 2019-10-29 10:05:57.000 302 21235.85 365.73 43023.92 47980.68 2019-10-29 10:05:58.000 302 21235.81 365.72 43023.94 47980.65 2019-10-29 10:05:59.000 302 21235.77 365.70 43023.94 47980.65 2019-10-29 10:06:00.000 302 21235.73 365.72 43023.95 47980.66 2019-10-29 10:06:01.000 302 21235.70 365.75 43023.97 47980.63 2019-10-29 10:06:02.000 302 21235.67 365.73 43023.95 47980.63 2019-10-29 10:06:03.000 302 21235.61 365.74 43023.95 47980.59 2019-10-29 10:06:04.000 302 21235.56 365.74 43023.96 47980.59 2019-10-29 10:06:05.000 302 21235.56 365.73 43023.95 47980.56 2019-10-29 10:06:06.000 302 21235.50 365.73 43023.95 47980.59 2019-10-29 10:06:07.000 302 21235.49 365.74 43023.94 47980.55 2019-10-29 10:06:08.000 302 21235.48 365.74 43023.93 47980.54 2019-10-29 10:06:09.000 302 21235.48 365.72 43023.97 47980.53 2019-10-29 10:06:10.000 302 21235.47 365.71 43023.99 47980.54 2019-10-29 10:06:11.000 302 21235.47 365.70 43023.98 47980.57 2019-10-29 10:06:12.000 302 21235.41 365.73 43023.97 47980.52 2019-10-29 10:06:13.000 302 21235.37 365.77 43023.98 47980.54 2019-10-29 10:06:14.000 302 21235.37 365.79 43023.95 47980.46 2019-10-29 10:06:15.000 302 21235.40 365.79 43023.92 47980.49 2019-10-29 10:06:16.000 302 21235.45 365.80 43023.89 47980.45 2019-10-29 10:06:17.000 302 21235.47 365.78 43023.87 47980.44 2019-10-29 10:06:18.000 302 21235.47 365.72 43023.89 47980.46 2019-10-29 10:06:19.000 302 21235.49 365.73 43023.91 47980.48 2019-10-29 10:06:20.000 302 21235.50 365.73 43023.90 47980.44 2019-10-29 10:06:21.000 302 21235.52 365.73 43023.93 47980.50 2019-10-29 10:06:22.000 302 21235.54 365.69 43023.93 47980.51 2019-10-29 10:06:23.000 302 21235.58 365.67 43023.91 47980.54 2019-10-29 10:06:24.000 302 21235.60 365.63 43023.98 47980.58 2019-10-29 10:06:25.000 302 21235.61 365.61 43024.00 47980.61 2019-10-29 10:06:26.000 302 21235.64 365.62 43024.00 47980.65 2019-10-29 10:06:27.000 302 21235.68 365.63 43024.00 47980.67 2019-10-29 10:06:28.000 302 21235.72 365.67 43024.04 47980.67 2019-10-29 10:06:29.000 302 21235.73 365.70 43024.03 47980.67 2019-10-29 10:06:30.000 302 21235.76 365.71 43024.01 47980.72 2019-10-29 10:06:31.000 302 21235.76 365.71 43023.99 47980.72 2019-10-29 10:06:32.000 302 21235.81 365.73 43024.00 47980.70 2019-10-29 10:06:33.000 302 21235.87 365.74 43023.98 47980.74 2019-10-29 10:06:34.000 302 21235.89 365.71 43023.98 47980.73 2019-10-29 10:06:35.000 302 21235.90 365.71 43023.96 47980.72 2019-10-29 10:06:36.000 302 21235.88 365.68 43023.94 47980.70 2019-10-29 10:06:37.000 302 21235.90 365.67 43023.94 47980.71 2019-10-29 10:06:38.000 302 21235.95 365.63 43023.93 47980.71 2019-10-29 10:06:39.000 302 21235.95 365.64 43023.95 47980.71 2019-10-29 10:06:40.000 302 21235.90 365.64 43023.91 47980.72 2019-10-29 10:06:41.000 302 21235.92 365.61 43023.93 47980.73 2019-10-29 10:06:42.000 302 21235.92 365.55 43023.96 47980.71 2019-10-29 10:06:43.000 302 21235.90 365.55 43023.97 47980.71 2019-10-29 10:06:44.000 302 21235.91 365.54 43023.94 47980.74 2019-10-29 10:06:45.000 302 21235.90 365.53 43023.95 47980.71 2019-10-29 10:06:46.000 302 21235.90 365.48 43023.94 47980.71 2019-10-29 10:06:47.000 302 21235.89 365.42 43023.92 47980.73 2019-10-29 10:06:48.000 302 21235.89 365.39 43023.95 47980.71 2019-10-29 10:06:49.000 302 21235.86 365.36 43023.98 47980.72 2019-10-29 10:06:50.000 302 21235.83 365.33 43023.97 47980.74 2019-10-29 10:06:51.000 302 21235.81 365.31 43023.98 47980.73 2019-10-29 10:06:52.000 302 21235.78 365.32 43023.98 47980.72 2019-10-29 10:06:53.000 302 21235.76 365.28 43023.98 47980.72 2019-10-29 10:06:54.000 302 21235.80 365.25 43023.98 47980.71 2019-10-29 10:06:55.000 302 21235.74 365.24 43023.96 47980.70 2019-10-29 10:06:56.000 302 21235.73 365.22 43023.95 47980.70 2019-10-29 10:06:57.000 302 21235.71 365.22 43024.00 47980.69 2019-10-29 10:06:58.000 302 21235.66 365.20 43023.98 47980.68 2019-10-29 10:06:59.000 302 21235.60 365.24 43023.97 47980.65 2019-10-29 10:07:00.000 302 21235.58 365.26 43023.98 47980.62 2019-10-29 10:07:01.000 302 21235.56 365.27 43023.94 47980.57 2019-10-29 10:07:02.000 302 21235.55 365.27 43023.91 47980.57 2019-10-29 10:07:03.000 302 21235.50 365.31 43023.92 47980.50 2019-10-29 10:07:04.000 302 21235.43 365.37 43023.88 47980.49 2019-10-29 10:07:05.000 302 21235.40 365.40 43023.85 47980.46 2019-10-29 10:07:06.000 302 21235.38 365.42 43023.82 47980.39 2019-10-29 10:07:07.000 302 21235.34 365.41 43023.80 47980.39 2019-10-29 10:07:08.000 302 21235.28 365.46 43023.77 47980.35 2019-10-29 10:07:09.000 302 21235.24 365.53 43023.76 47980.31 2019-10-29 10:07:10.000 302 21235.24 365.59 43023.74 47980.29 2019-10-29 10:07:11.000 302 21235.24 365.64 43023.70 47980.24 2019-10-29 10:07:12.000 302 21235.31 365.64 43023.66 47980.20 2019-10-29 10:07:13.000 302 21235.39 365.65 43023.64 47980.19 2019-10-29 10:07:14.000 302 21235.44 365.63 43023.66 47980.22 2019-10-29 10:07:15.000 302 21235.52 365.63 43023.65 47980.23 2019-10-29 10:07:16.000 302 21235.59 365.59 43023.63 47980.29 2019-10-29 10:07:17.000 302 21235.69 365.58 43023.64 47980.31 2019-10-29 10:07:18.000 302 21235.76 365.58 43023.63 47980.36 2019-10-29 10:07:19.000 302 21235.82 365.56 43023.64 47980.40 2019-10-29 10:07:20.000 302 21235.93 365.53 43023.65 47980.45 2019-10-29 10:07:21.000 302 21236.01 365.51 43023.67 47980.48 2019-10-29 10:07:22.000 302 21236.10 365.47 43023.67 47980.53 2019-10-29 10:07:23.000 302 21236.11 365.57 43023.66 47980.59 2019-10-29 10:07:24.000 302 21236.11 365.69 43023.59 47980.56 2019-10-29 10:07:25.000 302 21236.07 365.81 43023.47 47980.49 2019-10-29 10:07:26.000 302 21236.08 365.87 43023.38 47980.39 2019-10-29 10:07:27.000 302 21236.10 365.89 43023.29 47980.28 2019-10-29 10:07:28.000 302 21236.06 365.87 43023.24 47980.23 2019-10-29 10:07:29.000 302 21236.03 365.83 43023.19 47980.15 2019-10-29 10:07:30.000 302 21235.98 365.77 43023.17 47980.14 2019-10-29 10:07:31.000 302 21235.95 365.75 43023.13 47980.07 2019-10-29 10:07:32.000 302 21235.91 365.70 43023.15 47980.05 2019-10-29 10:07:33.000 302 21235.85 365.65 43023.14 47980.03 2019-10-29 10:07:34.000 302 21235.79 365.56 43023.17 47979.95 2019-10-29 10:07:35.000 302 21235.74 365.54 43023.18 47979.99 2019-10-29 10:07:36.000 302 21235.64 365.49 43023.23 47979.98 2019-10-29 10:07:37.000 302 21235.57 365.50 43023.25 47979.97 2019-10-29 10:07:38.000 302 21235.47 365.52 43023.25 47979.93 2019-10-29 10:07:39.000 302 21235.35 365.58 43023.25 47979.89 2019-10-29 10:07:40.000 302 21235.31 365.63 43023.23 47979.84 2019-10-29 10:07:41.000 302 21235.24 365.67 43023.20 47979.81 2019-10-29 10:07:42.000 302 21235.22 365.72 43023.19 47979.76 2019-10-29 10:07:43.000 302 21235.22 365.72 43023.16 47979.76 2019-10-29 10:07:44.000 302 21235.28 365.66 43023.17 47979.74 2019-10-29 10:07:45.000 302 21235.39 365.54 43023.25 47979.77 2019-10-29 10:07:46.000 302 21235.43 365.46 43023.32 47979.86 2019-10-29 10:07:47.000 302 21235.51 365.44 43023.42 47980.00 2019-10-29 10:07:48.000 302 21235.56 365.47 43023.48 47980.06 2019-10-29 10:07:49.000 302 21235.62 365.47 43023.50 47980.14 2019-10-29 10:07:50.000 302 21235.66 365.49 43023.51 47980.22 2019-10-29 10:07:51.000 302 21235.72 365.52 43023.53 47980.25 2019-10-29 10:07:52.000 302 21235.74 365.53 43023.55 47980.27 2019-10-29 10:07:53.000 302 21235.76 365.48 43023.56 47980.30 2019-10-29 10:07:54.000 302 21235.76 365.46 43023.57 47980.30 2019-10-29 10:07:55.000 302 21235.79 365.41 43023.58 47980.32 2019-10-29 10:07:56.000 302 21235.79 365.37 43023.57 47980.32 2019-10-29 10:07:57.000 302 21235.82 365.33 43023.57 47980.33 2019-10-29 10:07:58.000 302 21235.84 365.29 43023.56 47980.31 2019-10-29 10:07:59.000 302 21235.80 365.26 43023.57 47980.35 2019-10-29 10:08:00.000 302 21235.81 365.20 43023.56 47980.34 2019-10-29 10:08:01.000 302 21235.79 365.14 43023.55 47980.34 2019-10-29 10:08:02.000 302 21235.83 365.09 43023.58 47980.35 2019-10-29 10:08:03.000 302 21235.82 365.08 43023.60 47980.38 2019-10-29 10:08:04.000 302 21235.80 365.08 43023.58 47980.34 2019-10-29 10:08:05.000 302 21235.80 365.06 43023.60 47980.35 2019-10-29 10:08:06.000 302 21235.79 365.06 43023.58 47980.36 2019-10-29 10:08:07.000 302 21235.79 365.08 43023.58 47980.35 2019-10-29 10:08:08.000 302 21235.80 365.12 43023.58 47980.33 2019-10-29 10:08:09.000 302 21235.77 365.14 43023.56 47980.34 2019-10-29 10:08:10.000 302 21235.77 365.15 43023.55 47980.31 2019-10-29 10:08:11.000 302 21235.77 365.13 43023.55 47980.34 2019-10-29 10:08:12.000 302 21235.76 365.13 43023.58 47980.30 2019-10-29 10:08:13.000 302 21235.75 365.12 43023.58 47980.32 2019-10-29 10:08:14.000 302 21235.74 365.13 43023.58 47980.34 2019-10-29 10:08:15.000 302 21235.72 365.14 43023.60 47980.34 2019-10-29 10:08:16.000 302 21235.72 365.16 43023.59 47980.31 2019-10-29 10:08:17.000 302 21235.74 365.18 43023.61 47980.33 2019-10-29 10:08:18.000 302 21235.77 365.19 43023.60 47980.33 2019-10-29 10:08:19.000 302 21235.76 365.20 43023.55 47980.30 2019-10-29 10:08:20.000 302 21235.81 365.19 43023.51 47980.31 2019-10-29 10:08:21.000 302 21235.82 365.18 43023.54 47980.32 2019-10-29 10:08:22.000 302 21235.84 365.15 43023.51 47980.30 2019-10-29 10:08:23.000 302 21235.85 365.14 43023.47 47980.30 2019-10-29 10:08:24.000 302 21235.87 365.12 43023.49 47980.32 2019-10-29 10:08:25.000 302 21235.86 365.10 43023.49 47980.29 2019-10-29 10:08:26.000 302 21235.83 365.10 43023.48 47980.30 2019-10-29 10:08:27.000 302 21235.85 365.11 43023.47 47980.29 2019-10-29 10:08:28.000 302 21235.88 365.14 43023.47 47980.27 2019-10-29 10:08:29.000 302 21235.87 365.12 43023.45 47980.28 2019-10-29 10:08:30.000 302 21235.83 365.13 43023.40 47980.26 2019-10-29 10:08:31.000 302 21235.81 365.15 43023.44 47980.25 2019-10-29 10:08:32.000 302 21235.82 365.17 43023.41 47980.22 2019-10-29 10:08:33.000 302 21235.82 365.22 43023.39 47980.20 2019-10-29 10:08:34.000 302 21235.81 365.22 43023.39 47980.19 2019-10-29 10:08:35.000 302 21235.79 365.25 43023.37 47980.14 2019-10-29 10:08:36.000 302 21235.74 365.28 43023.37 47980.15 2019-10-29 10:08:37.000 302 21235.75 365.31 43023.32 47980.13 2019-10-29 10:08:38.000 302 21235.76 365.35 43023.33 47980.10 2019-10-29 10:08:39.000 302 21235.78 365.38 43023.29 47980.11 2019-10-29 10:08:40.000 302 21235.82 365.40 43023.30 47980.08 2019-10-29 10:08:41.000 302 21235.86 365.43 43023.28 47980.09 2019-10-29 10:08:42.000 302 21235.90 365.47 43023.27 47980.09 2019-10-29 10:08:43.000 302 21235.90 365.50 43023.23 47980.10 2019-10-29 10:08:44.000 302 21235.96 365.51 43023.25 47980.12 2019-10-29 10:08:45.000 302 21236.00 365.55 43023.20 47980.08 2019-10-29 10:08:46.000 302 21236.00 365.56 43023.16 47980.07 2019-10-29 10:08:47.000 302 21236.00 365.58 43023.14 47980.05 2019-10-29 10:08:48.000 302 21236.03 365.55 43023.11 47980.02 2019-10-29 10:08:49.000 302 21236.00 365.55 43023.08 47979.99 2019-10-29 10:08:50.000 302 21235.97 365.53 43023.05 47980.00 2019-10-29 10:08:51.000 302 21235.94 365.49 43023.05 47979.96 2019-10-29 10:08:52.000 302 21235.93 365.42 43023.06 47979.92 2019-10-29 10:08:53.000 302 21235.92 365.43 43023.08 47979.92 2019-10-29 10:08:54.000 302 21235.93 365.45 43023.07 47979.91 2019-10-29 10:08:55.000 302 21235.92 365.44 43023.06 47979.91 2019-10-29 10:08:56.000 302 21235.88 365.43 43023.07 47979.90 2019-10-29 10:08:57.000 302 21235.83 365.42 43023.07 47979.87 2019-10-29 10:08:58.000 302 21235.77 365.40 43023.08 47979.87 2019-10-29 10:08:59.000 302 21235.70 365.40 43023.06 47979.87 2019-10-29 10:09:00.000 302 21235.64 365.37 43023.10 47979.84 2019-10-29 10:09:01.000 302 21235.58 365.39 43023.08 47979.79 2019-10-29 10:09:02.000 302 21235.52 365.41 43023.07 47979.78 2019-10-29 10:09:03.000 302 21235.45 365.47 43023.05 47979.74 2019-10-29 10:09:04.000 302 21235.36 365.51 43023.05 47979.71 2019-10-29 10:09:05.000 302 21235.28 365.55 43023.03 47979.64 2019-10-29 10:09:06.000 302 21235.23 365.60 43022.99 47979.60 2019-10-29 10:09:07.000 302 21235.22 365.66 43022.98 47979.56 2019-10-29 10:09:08.000 302 21235.19 365.73 43022.96 47979.54 2019-10-29 10:09:09.000 302 21235.23 365.77 43022.93 47979.52 2019-10-29 10:09:10.000 302 21235.23 365.79 43022.95 47979.51 2019-10-29 10:09:11.000 302 21235.25 365.80 43022.94 47979.53 2019-10-29 10:09:12.000 302 21235.30 365.84 43022.92 47979.51 2019-10-29 10:09:13.000 302 21235.34 365.84 43022.87 47979.51 2019-10-29 10:09:14.000 302 21235.38 365.84 43022.85 47979.53 2019-10-29 10:09:15.000 302 21235.40 365.87 43022.85 47979.48 2019-10-29 10:09:16.000 302 21235.43 365.84 43022.84 47979.51 2019-10-29 10:09:17.000 302 21235.50 365.82 43022.81 47979.52 2019-10-29 10:09:18.000 302 21235.52 365.80 43022.82 47979.52 2019-10-29 10:09:19.000 302 21235.53 365.81 43022.83 47979.54 2019-10-29 10:09:20.000 302 21235.58 365.76 43022.82 47979.53 2019-10-29 10:09:21.000 302 21235.62 365.69 43022.79 47979.55 2019-10-29 10:09:22.000 302 21235.61 365.63 43022.81 47979.57 2019-10-29 10:09:23.000 302 21235.58 365.57 43022.82 47979.56 2019-10-29 10:09:24.000 302 21235.59 365.48 43022.84 47979.60 2019-10-29 10:09:25.000 302 21235.57 365.41 43022.90 47979.63 2019-10-29 10:09:26.000 302 21235.57 365.36 43022.91 47979.65 2019-10-29 10:09:27.000 302 21235.53 365.35 43022.99 47979.67 2019-10-29 10:09:28.000 302 21235.53 365.37 43022.98 47979.67 2019-10-29 10:09:29.000 302 21235.50 365.36 43022.95 47979.65 2019-10-29 10:09:30.000 302 21235.53 365.29 43022.96 47979.65 2019-10-29 10:09:31.000 302 21235.49 365.28 43022.96 47979.63 2019-10-29 10:09:32.000 302 21235.50 365.28 43022.97 47979.64 2019-10-29 10:09:33.000 302 21235.52 365.25 43023.01 47979.67 2019-10-29 10:09:34.000 302 21235.52 365.22 43023.03 47979.70 2019-10-29 10:09:35.000 302 21235.56 365.21 43023.00 47979.71 2019-10-29 10:09:36.000 302 21235.54 365.23 43022.98 47979.71 2019-10-29 10:09:37.000 302 21235.59 365.21 43023.01 47979.72 2019-10-29 10:09:38.000 302 21235.58 365.22 43023.02 47979.73 2019-10-29 10:09:39.000 302 21235.61 365.20 43023.05 47979.74 2019-10-29 10:09:40.000 302 21235.64 365.15 43023.08 47979.78 2019-10-29 10:09:41.000 302 21235.70 365.11 43023.10 47979.82 2019-10-29 10:09:42.000 302 21235.76 365.08 43023.14 47979.86 2019-10-29 10:09:43.000 302 21235.81 365.04 43023.15 47979.89 2019-10-29 10:09:44.000 302 21235.87 364.99 43023.19 47979.95 2019-10-29 10:09:45.000 302 21235.92 364.97 43023.20 47979.97 2019-10-29 10:09:46.000 302 21235.97 364.95 43023.19 47980.03 2019-10-29 10:09:47.000 302 21235.99 364.91 43023.21 47980.05 2019-10-29 10:09:48.000 302 21236.05 364.86 43023.21 47980.09 2019-10-29 10:09:49.000 302 21236.11 364.84 43023.21 47980.12 2019-10-29 10:09:50.000 302 21236.17 364.79 43023.25 47980.13 2019-10-29 10:09:51.000 302 21236.18 364.78 43023.25 47980.18 2019-10-29 10:09:52.000 302 21236.22 364.75 43023.25 47980.21 2019-10-29 10:09:53.000 302 21236.26 364.69 43023.29 47980.22 2019-10-29 10:09:54.000 302 21236.31 364.64 43023.32 47980.26 2019-10-29 10:09:55.000 302 21236.30 364.61 43023.32 47980.28 2019-10-29 10:09:56.000 302 21236.32 364.57 43023.32 47980.33 2019-10-29 10:09:57.000 302 21236.34 364.56 43023.34 47980.31 2019-10-29 10:09:58.000 302 21236.31 364.57 43023.37 47980.32 2019-10-29 10:09:59.000 302 21236.26 364.61 43023.36 47980.37 2019-10-29 10:10:00.000 302 21236.20 364.62 43023.35 47980.29 2019-10-29 10:10:01.000 302 21236.20 364.64 43023.37 47980.34 2019-10-29 10:10:02.000 302 21236.16 364.65 43023.37 47980.31 2019-10-29 10:10:03.000 302 21236.14 364.68 43023.37 47980.28 2019-10-29 10:10:04.000 302 21236.15 364.72 43023.36 47980.30 2019-10-29 10:10:05.000 302 21236.10 364.78 43023.33 47980.25 2019-10-29 10:10:06.000 302 21236.03 364.86 43023.33 47980.22 2019-10-29 10:10:07.000 302 21235.98 364.92 43023.36 47980.21 2019-10-29 10:10:08.000 302 21235.92 364.99 43023.33 47980.16 2019-10-29 10:10:09.000 302 21235.85 365.05 43023.30 47980.17 2019-10-29 10:10:10.000 302 21235.84 365.09 43023.28 47980.12 2019-10-29 10:10:11.000 302 21235.81 365.17 43023.28 47980.07 2019-10-29 10:10:12.000 302 21235.77 365.22 43023.26 47980.06 2019-10-29 10:10:13.000 302 21235.70 365.26 43023.25 47980.03 2019-10-29 10:10:14.000 302 21235.67 365.21 43023.25 47979.99 2019-10-29 10:10:15.000 302 21235.64 365.22 43023.27 47979.97 2019-10-29 10:10:16.000 302 21235.58 365.20 43023.24 47979.94 2019-10-29 10:10:17.000 302 21235.54 365.20 43023.20 47979.92 2019-10-29 10:10:18.000 302 21235.53 365.23 43023.21 47979.89 2019-10-29 10:10:19.000 302 21235.49 365.24 43023.21 47979.88 2019-10-29 10:10:20.000 302 21235.43 365.24 43023.20 47979.86 2019-10-29 10:10:21.000 302 21235.43 365.17 43023.17 47979.84 2019-10-29 10:10:22.000 302 21235.43 365.09 43023.16 47979.83 2019-10-29 10:10:23.000 302 21235.40 365.03 43023.21 47979.85 2019-10-29 10:10:24.000 302 21235.43 364.98 43023.25 47979.88 2019-10-29 10:10:25.000 302 21235.41 364.99 43023.27 47979.89 2019-10-29 10:10:26.000 302 21235.39 365.00 43023.29 47979.90 2019-10-29 10:10:27.000 302 21235.36 364.95 43023.27 47979.87 2019-10-29 10:10:28.000 302 21235.37 364.89 43023.30 47979.90 2019-10-29 10:10:29.000 302 21235.37 364.86 43023.35 47979.87 2019-10-29 10:10:30.000 302 21235.35 364.80 43023.34 47979.90 2019-10-29 10:10:31.000 302 21235.38 364.75 43023.39 47979.92 2019-10-29 10:10:32.000 302 21235.41 364.76 43023.38 47979.95 2019-10-29 10:10:33.000 302 21235.48 364.75 43023.37 47979.97 2019-10-29 10:10:34.000 302 21235.55 364.72 43023.38 47980.02 2019-10-29 10:10:35.000 302 21235.61 364.69 43023.40 47980.05 2019-10-29 10:10:36.000 302 21235.68 364.62 43023.40 47980.06 2019-10-29 10:10:37.000 302 21235.74 364.64 43023.40 47980.14 2019-10-29 10:10:38.000 302 21235.79 364.64 43023.43 47980.16 2019-10-29 10:10:39.000 302 21235.82 364.64 43023.47 47980.21 2019-10-29 10:10:40.000 302 21235.88 364.66 43023.48 47980.23 2019-10-29 10:10:41.000 302 21235.94 364.65 43023.49 47980.27 2019-10-29 10:10:42.000 302 21236.02 364.64 43023.49 47980.30 2019-10-29 10:10:43.000 302 21236.04 364.64 43023.50 47980.32 2019-10-29 10:10:44.000 302 21236.07 364.60 43023.51 47980.37 2019-10-29 10:10:45.000 302 21236.10 364.61 43023.51 47980.35 2019-10-29 10:10:46.000 302 21236.14 364.60 43023.52 47980.43 2019-10-29 10:10:47.000 302 21236.18 364.58 43023.55 47980.43 2019-10-29 10:10:48.000 302 21236.18 364.56 43023.59 47980.46 2019-10-29 10:10:49.000 302 21236.19 364.60 43023.57 47980.49 2019-10-29 10:10:50.000 302 21236.19 364.61 43023.58 47980.50 2019-10-29 10:10:51.000 302 21236.17 364.59 43023.60 47980.52 2019-10-29 10:10:52.000 302 21236.12 364.64 43023.61 47980.52 2019-10-29 10:10:53.000 302 21236.13 364.61 43023.60 47980.51 2019-10-29 10:10:54.000 302 21236.11 364.55 43023.63 47980.50 2019-10-29 10:10:55.000 302 21236.05 364.54 43023.65 47980.48 2019-10-29 10:10:56.000 302 21235.99 364.56 43023.69 47980.49 2019-10-29 10:10:57.000 302 21235.93 364.63 43023.71 47980.51 2019-10-29 10:10:58.000 302 21235.86 364.70 43023.68 47980.46 2019-10-29 10:10:59.000 302 21235.78 364.79 43023.67 47980.44 2019-10-29 10:11:00.000 302 21235.70 364.88 43023.60 47980.36 2019-10-29 10:11:01.000 302 21235.62 364.92 43023.55 47980.31 2019-10-29 10:11:02.000 302 21235.54 364.97 43023.52 47980.25 2019-10-29 10:11:03.000 302 21235.46 365.02 43023.48 47980.15 2019-10-29 10:11:04.000 302 21235.42 365.07 43023.41 47980.10 2019-10-29 10:11:05.000 302 21235.35 365.14 43023.37 47980.00 2019-10-29 10:11:06.000 302 21235.29 365.17 43023.36 47979.96 2019-10-29 10:11:07.000 302 21235.23 365.21 43023.31 47979.91 2019-10-29 10:11:08.000 302 21235.20 365.23 43023.28 47979.86 2019-10-29 10:11:09.000 302 21235.21 365.19 43023.27 47979.83 2019-10-29 10:11:10.000 302 21235.20 365.14 43023.33 47979.80 2019-10-29 10:11:11.000 302 21235.19 365.12 43023.35 47979.85 2019-10-29 10:11:12.000 302 21235.20 365.15 43023.37 47979.86 2019-10-29 10:11:13.000 302 21235.19 365.15 43023.40 47979.90 2019-10-29 10:11:14.000 302 21235.21 365.10 43023.40 47979.90 2019-10-29 10:11:15.000 302 21235.21 365.07 43023.45 47979.92 2019-10-29 10:11:16.000 302 21235.17 364.99 43023.49 47979.92 2019-10-29 10:11:17.000 302 21235.19 364.98 43023.51 47979.98 2019-10-29 10:11:18.000 302 21235.20 364.99 43023.49 47980.00 2019-10-29 10:11:19.000 302 21235.26 364.94 43023.55 47980.02 2019-10-29 10:11:20.000 302 21235.28 364.91 43023.57 47980.05 2019-10-29 10:11:21.000 302 21235.32 364.89 43023.56 47980.08 2019-10-29 10:11:22.000 302 21235.40 364.87 43023.57 47980.13 2019-10-29 10:11:23.000 302 21235.45 364.87 43023.56 47980.13 2019-10-29 10:11:24.000 302 21235.48 364.89 43023.57 47980.18 2019-10-29 10:11:25.000 302 21235.53 364.86 43023.60 47980.17 2019-10-29 10:11:26.000 302 21235.54 364.86 43023.57 47980.22 2019-10-29 10:11:27.000 302 21235.57 364.82 43023.55 47980.22 2019-10-29 10:11:28.000 302 21235.56 364.78 43023.55 47980.22 2019-10-29 10:11:29.000 302 21235.58 364.76 43023.55 47980.22 2019-10-29 10:11:30.000 302 21235.60 364.72 43023.53 47980.26 2019-10-29 10:11:31.000 302 21235.59 364.68 43023.55 47980.25 2019-10-29 10:11:32.000 302 21235.61 364.66 43023.56 47980.26 2019-10-29 10:11:33.000 302 21235.63 364.62 43023.55 47980.23 2019-10-29 10:11:34.000 302 21235.61 364.61 43023.59 47980.24 2019-10-29 10:11:35.000 302 21235.59 364.61 43023.61 47980.29 2019-10-29 10:11:36.000 302 21235.57 364.58 43023.59 47980.24 2019-10-29 10:11:37.000 302 21235.52 364.56 43023.57 47980.23 2019-10-29 10:11:38.000 302 21235.50 364.55 43023.55 47980.20 2019-10-29 10:11:39.000 302 21235.44 364.52 43023.53 47980.18 2019-10-29 10:11:40.000 302 21235.43 364.47 43023.54 47980.13 2019-10-29 10:11:41.000 302 21235.37 364.43 43023.55 47980.10 2019-10-29 10:11:42.000 302 21235.36 364.37 43023.58 47980.10 2019-10-29 10:11:43.000 302 21235.33 364.31 43023.59 47980.07 2019-10-29 10:11:44.000 302 21235.30 364.22 43023.62 47980.10 2019-10-29 10:11:45.000 302 21235.26 364.20 43023.62 47980.13 2019-10-29 10:11:46.000 302 21235.27 364.18 43023.64 47980.10 2019-10-29 10:11:47.000 302 21235.28 364.16 43023.66 47980.15 2019-10-29 10:11:48.000 302 21235.30 364.12 43023.64 47980.11 2019-10-29 10:11:49.000 302 21235.28 364.14 43023.62 47980.17 2019-10-29 10:11:50.000 302 21235.27 364.18 43023.61 47980.16 2019-10-29 10:11:51.000 302 21235.27 364.20 43023.58 47980.14 2019-10-29 10:11:52.000 302 21235.29 364.22 43023.57 47980.13 2019-10-29 10:11:53.000 302 21235.30 364.26 43023.56 47980.09 2019-10-29 10:11:54.000 302 21235.25 364.24 43023.52 47980.09 2019-10-29 10:11:55.000 302 21235.25 364.24 43023.53 47980.08 2019-10-29 10:11:56.000 302 21235.26 364.24 43023.54 47980.07 2019-10-29 10:11:57.000 302 21235.24 364.25 43023.53 47980.05 2019-10-29 10:11:58.000 302 21235.18 364.29 43023.49 47980.05 2019-10-29 10:11:59.000 302 21235.20 364.30 43023.54 47980.01 2019-10-29 10:12:00.000 302 21235.16 364.32 43023.51 47979.99 2019-10-29 10:12:01.000 302 21235.15 364.36 43023.48 47979.93 2019-10-29 10:12:02.000 302 21235.13 364.37 43023.42 47979.96 2019-10-29 10:12:03.000 302 21235.16 364.39 43023.39 47979.90 2019-10-29 10:12:04.000 302 21235.12 364.42 43023.35 47979.90 2019-10-29 10:12:05.000 302 21235.11 364.40 43023.35 47979.85 2019-10-29 10:12:06.000 302 21235.09 364.43 43023.37 47979.86 2019-10-29 10:12:07.000 302 21235.11 364.42 43023.33 47979.81 2019-10-29 10:12:08.000 302 21235.11 364.44 43023.32 47979.80 2019-10-29 10:12:09.000 302 21235.10 364.45 43023.32 47979.80 2019-10-29 10:12:10.000 302 21235.09 364.50 43023.28 47979.78 2019-10-29 10:12:11.000 302 21235.10 364.53 43023.30 47979.79 2019-10-29 10:12:12.000 302 21235.16 364.50 43023.29 47979.80 2019-10-29 10:12:13.000 302 21235.22 364.50 43023.31 47979.81 2019-10-29 10:12:14.000 302 21235.25 364.49 43023.30 47979.82 2019-10-29 10:12:15.000 302 21235.27 364.48 43023.34 47979.88 2019-10-29 10:12:16.000 302 21235.34 364.45 43023.38 47979.91 2019-10-29 10:12:17.000 302 21235.38 364.41 43023.38 47979.94 2019-10-29 10:12:18.000 302 21235.40 364.38 43023.42 47979.99 2019-10-29 10:12:19.000 302 21235.38 364.39 43023.45 47979.99 2019-10-29 10:12:20.000 302 21235.37 364.40 43023.46 47980.02 2019-10-29 10:12:21.000 302 21235.32 364.41 43023.41 47980.03 2019-10-29 10:12:22.000 302 21235.27 364.41 43023.42 47980.00 2019-10-29 10:12:23.000 302 21235.24 364.45 43023.37 47979.96 2019-10-29 10:12:24.000 302 21235.18 364.50 43023.35 47979.95 2019-10-29 10:12:25.000 302 21235.17 364.50 43023.34 47979.87 2019-10-29 10:12:26.000 302 21235.15 364.52 43023.30 47979.87 2019-10-29 10:12:27.000 302 21235.13 364.47 43023.29 47979.85 2019-10-29 10:12:28.000 302 21235.13 364.46 43023.28 47979.81 2019-10-29 10:12:29.000 302 21235.08 364.47 43023.28 47979.78 2019-10-29 10:12:30.000 302 21235.10 364.46 43023.27 47979.78 2019-10-29 10:12:31.000 302 21235.09 364.45 43023.24 47979.74 2019-10-29 10:12:32.000 302 21235.09 364.44 43023.23 47979.74 2019-10-29 10:12:33.000 302 21235.09 364.44 43023.23 47979.74 2019-10-29 10:12:34.000 302 21235.08 364.46 43023.20 47979.70 2019-10-29 10:12:35.000 302 21235.08 364.47 43023.19 47979.66 2019-10-29 10:12:36.000 302 21235.14 364.46 43023.20 47979.69 2019-10-29 10:12:37.000 302 21235.13 364.45 43023.18 47979.69 2019-10-29 10:12:38.000 302 21235.14 364.41 43023.22 47979.67 2019-10-29 10:12:39.000 302 21235.12 364.40 43023.21 47979.67 2019-10-29 10:12:40.000 302 21235.09 364.37 43023.17 47979.69 2019-10-29 10:12:41.000 302 21235.12 364.33 43023.17 47979.66 2019-10-29 10:12:42.000 302 21235.13 364.24 43023.23 47979.70 2019-10-29 10:12:43.000 302 21235.14 364.21 43023.27 47979.72 2019-10-29 10:12:44.000 302 21235.20 364.19 43023.23 47979.76 2019-10-29 10:12:45.000 302 21235.22 364.18 43023.24 47979.75 2019-10-29 10:12:46.000 302 21235.19 364.17 43023.25 47979.77 2019-10-29 10:12:47.000 302 21235.23 364.17 43023.24 47979.78 2019-10-29 10:12:48.000 302 21235.26 364.16 43023.22 47979.78 2019-10-29 10:12:49.000 302 21235.26 364.18 43023.21 47979.75 2019-10-29 10:12:50.000 302 21235.22 364.17 43023.19 47979.75 2019-10-29 10:12:51.000 302 21235.23 364.18 43023.15 47979.72 2019-10-29 10:12:52.000 302 21235.29 364.16 43023.12 47979.68 2019-10-29 10:12:53.000 302 21235.27 364.16 43023.06 47979.68 2019-10-29 10:12:54.000 302 21235.33 364.12 43023.06 47979.66 2019-10-29 10:12:55.000 302 21235.32 364.10 43023.04 47979.67 2019-10-29 10:12:56.000 302 21235.35 364.05 43023.06 47979.68 2019-10-29 10:12:57.000 302 21235.36 364.02 43023.09 47979.70 2019-10-29 10:12:58.000 302 21235.36 364.00 43023.10 47979.70 2019-10-29 10:12:59.000 302 21235.36 364.00 43023.07 47979.67 2019-10-29 10:13:00.000 302 21235.37 363.94 43023.06 47979.69 2019-10-29 10:13:01.000 302 21235.39 363.91 43023.07 47979.67 2019-10-29 10:13:02.000 302 21235.42 363.86 43023.09 47979.66 2019-10-29 10:13:03.000 302 21235.42 363.76 43023.14 47979.71 2019-10-29 10:13:04.000 302 21235.44 363.70 43023.17 47979.76 2019-10-29 10:13:05.000 302 21235.41 363.66 43023.20 47979.77 2019-10-29 10:13:06.000 302 21235.37 363.65 43023.20 47979.80 2019-10-29 10:13:07.000 302 21235.35 363.64 43023.23 47979.80 2019-10-29 10:13:08.000 302 21235.31 363.66 43023.22 47979.82 2019-10-29 10:13:09.000 302 21235.27 363.67 43023.23 47979.81 2019-10-29 10:13:10.000 302 21235.26 363.66 43023.25 47979.77 2019-10-29 10:13:11.000 302 21235.23 363.63 43023.24 47979.77 2019-10-29 10:13:12.000 302 21235.22 363.61 43023.25 47979.80 2019-10-29 10:13:13.000 302 21235.25 363.57 43023.25 47979.81 2019-10-29 10:13:14.000 302 21235.24 363.56 43023.26 47979.81 2019-10-29 10:13:15.000 302 21235.22 363.58 43023.30 47979.80 2019-10-29 10:13:16.000 302 21235.23 363.58 43023.30 47979.83 2019-10-29 10:13:17.000 302 21235.21 363.59 43023.32 47979.86 2019-10-29 10:13:18.000 302 21235.20 363.67 43023.31 47979.86 2019-10-29 10:13:19.000 302 21235.20 363.70 43023.33 47979.86 2019-10-29 10:13:20.000 302 21235.19 363.76 43023.30 47979.81 2019-10-29 10:13:21.000 302 21235.17 363.81 43023.29 47979.80 2019-10-29 10:13:22.000 302 21235.15 363.79 43023.28 47979.78 2019-10-29 10:13:23.000 302 21235.18 363.76 43023.29 47979.79 2019-10-29 10:13:24.000 302 21235.17 363.78 43023.34 47979.80 2019-10-29 10:13:25.000 302 21235.17 363.75 43023.34 47979.84 2019-10-29 10:13:26.000 302 21235.16 363.79 43023.34 47979.82 2019-10-29 10:13:27.000 302 21235.15 363.79 43023.38 47979.82 2019-10-29 10:13:28.000 302 21235.20 363.76 43023.37 47979.82 2019-10-29 10:13:29.000 302 21235.18 363.80 43023.33 47979.86 2019-10-29 10:13:30.000 302 21235.21 363.80 43023.34 47979.84 2019-10-29 10:13:31.000 302 21235.24 363.78 43023.34 47979.85 2019-10-29 10:13:32.000 302 21235.25 363.77 43023.32 47979.85 2019-10-29 10:13:33.000 302 21235.25 363.75 43023.31 47979.82 2019-10-29 10:13:34.000 302 21235.25 363.75 43023.31 47979.84 2019-10-29 10:13:35.000 302 21235.26 363.75 43023.28 47979.85 2019-10-29 10:13:36.000 302 21235.26 363.74 43023.26 47979.84 2019-10-29 10:13:37.000 302 21235.28 363.72 43023.28 47979.86 2019-10-29 10:13:38.000 302 21235.27 363.72 43023.29 47979.84 2019-10-29 10:13:39.000 302 21235.28 363.69 43023.30 47979.85 2019-10-29 10:13:40.000 302 21235.28 363.67 43023.29 47979.85 2019-10-29 10:13:41.000 302 21235.28 363.67 43023.30 47979.86 2019-10-29 10:13:42.000 302 21235.28 363.64 43023.33 47979.85 2019-10-29 10:13:43.000 302 21235.27 363.62 43023.34 47979.87 2019-10-29 10:13:44.000 302 21235.27 363.58 43023.35 47979.88 2019-10-29 10:13:45.000 302 21235.31 363.57 43023.36 47979.90 2019-10-29 10:13:46.000 302 21235.32 363.58 43023.33 47979.91 2019-10-29 10:13:47.000 302 21235.34 363.56 43023.33 47979.93 2019-10-29 10:13:48.000 302 21235.36 363.55 43023.35 47979.93 2019-10-29 10:13:49.000 302 21235.38 363.54 43023.33 47979.96 2019-10-29 10:13:50.000 302 21235.45 363.54 43023.36 47979.98 2019-10-29 10:13:51.000 302 21235.49 363.52 43023.36 47979.97 2019-10-29 10:13:52.000 302 21235.52 363.52 43023.38 47980.01 2019-10-29 10:13:53.000 302 21235.54 363.50 43023.36 47980.03 2019-10-29 10:13:54.000 302 21235.57 363.48 43023.39 47980.02 2019-10-29 10:13:55.000 302 21235.58 363.45 43023.35 47980.02 2019-10-29 10:13:56.000 302 21235.56 363.43 43023.38 47980.04 2019-10-29 10:13:57.000 302 21235.55 363.45 43023.38 47980.05 2019-10-29 10:13:58.000 302 21235.60 363.43 43023.37 47980.07 2019-10-29 10:13:59.000 302 21235.61 363.42 43023.39 47980.06 2019-10-29 10:14:00.000 302 21235.62 363.44 43023.39 47980.04 2019-10-29 10:14:01.000 302 21235.60 363.46 43023.37 47980.06 2019-10-29 10:14:02.000 302 21235.61 363.46 43023.38 47980.04 2019-10-29 10:14:03.000 302 21235.62 363.45 43023.38 47980.03 2019-10-29 10:14:04.000 302 21235.58 363.45 43023.35 47980.04 2019-10-29 10:14:05.000 302 21235.56 363.46 43023.36 47979.99 2019-10-29 10:14:06.000 302 21235.51 363.48 43023.35 47980.00 2019-10-29 10:14:07.000 302 21235.47 363.49 43023.33 47979.99 2019-10-29 10:14:08.000 302 21235.45 363.48 43023.36 47979.98 2019-10-29 10:14:09.000 302 21235.48 363.49 43023.36 47979.97 2019-10-29 10:14:10.000 302 21235.46 363.49 43023.37 47979.96 2019-10-29 10:14:11.000 302 21235.42 363.50 43023.40 47979.96 2019-10-29 10:14:12.000 302 21235.45 363.51 43023.39 47979.96 2019-10-29 10:14:13.000 302 21235.49 363.52 43023.37 47979.96 2019-10-29 10:14:14.000 302 21235.53 363.50 43023.33 47979.94 2019-10-29 10:14:15.000 302 21235.56 363.51 43023.34 47979.97 2019-10-29 10:14:16.000 302 21235.56 363.53 43023.31 47979.97 2019-10-29 10:14:17.000 302 21235.59 363.59 43023.29 47979.97 2019-10-29 10:14:18.000 302 21235.61 363.60 43023.26 47979.96 2019-10-29 10:14:19.000 302 21235.62 363.62 43023.20 47979.93 2019-10-29 10:14:20.000 302 21235.69 363.63 43023.15 47979.90 2019-10-29 10:14:21.000 302 21235.75 363.62 43023.14 47979.90 2019-10-29 10:14:22.000 302 21235.79 363.59 43023.13 47979.90 2019-10-29 10:14:23.000 302 21235.80 363.61 43023.10 47979.93 2019-10-29 10:14:24.000 302 21235.79 363.65 43023.07 47979.90 2019-10-29 10:14:25.000 302 21235.78 363.68 43023.05 47979.86 2019-10-29 10:14:26.000 302 21235.77 363.69 43023.02 47979.81 2019-10-29 10:14:27.000 302 21235.76 363.66 43023.02 47979.79 2019-10-29 10:14:28.000 302 21235.74 363.68 43023.02 47979.79 2019-10-29 10:14:29.000 302 21235.69 363.69 43022.98 47979.76 2019-10-29 10:14:30.000 302 21235.61 363.66 43023.01 47979.74 2019-10-29 10:14:31.000 302 21235.56 363.66 43023.03 47979.72 2019-10-29 10:14:32.000 302 21235.50 363.71 43023.00 47979.67 2019-10-29 10:14:33.000 302 21235.45 363.74 43022.99 47979.65 2019-10-29 10:14:34.000 302 21235.45 363.73 43023.01 47979.63 2019-10-29 10:14:35.000 302 21235.35 363.74 43022.99 47979.62 2019-10-29 10:14:36.000 302 21235.27 363.78 43023.04 47979.61 2019-10-29 10:14:37.000 302 21235.24 363.78 43023.08 47979.60 2019-10-29 10:14:38.000 302 21235.20 363.82 43023.07 47979.61 2019-10-29 10:14:39.000 302 21235.16 363.85 43023.12 47979.63 2019-10-29 10:14:40.000 302 21235.14 363.88 43023.15 47979.65 2019-10-29 10:14:41.000 302 21235.11 363.92 43023.15 47979.64 2019-10-29 10:14:42.000 302 21235.12 364.00 43023.17 47979.65 2019-10-29 10:14:43.000 302 21235.12 364.04 43023.18 47979.67 2019-10-29 10:14:44.000 302 21235.12 364.10 43023.20 47979.67 2019-10-29 10:14:45.000 302 21235.11 364.13 43023.15 47979.70 2019-10-29 10:14:46.000 302 21235.13 364.20 43023.19 47979.68 2019-10-29 10:14:47.000 302 21235.16 364.22 43023.17 47979.66 2019-10-29 10:14:48.000 302 21235.23 364.20 43023.17 47979.70 2019-10-29 10:14:49.000 302 21235.24 364.17 43023.19 47979.72 2019-10-29 10:14:50.000 302 21235.29 364.15 43023.20 47979.74 2019-10-29 10:14:51.000 302 21235.35 364.12 43023.23 47979.76 2019-10-29 10:14:52.000 302 21235.43 364.09 43023.24 47979.85 2019-10-29 10:14:53.000 302 21235.51 364.02 43023.24 47979.87 2019-10-29 10:14:54.000 302 21235.60 363.94 43023.26 47979.93 2019-10-29 10:14:55.000 302 21235.67 363.89 43023.28 47979.98 2019-10-29 10:14:56.000 302 21235.72 363.86 43023.35 47980.02 2019-10-29 10:14:57.000 302 21235.75 363.81 43023.35 47980.07 2019-10-29 10:14:58.000 302 21235.83 363.76 43023.31 47980.12 2019-10-29 10:14:59.000 302 21235.82 363.73 43023.35 47980.13 2019-10-29 10:15:00.000 302 21235.86 363.67 43023.35 47980.18 2019-10-29 10:15:01.000 302 21235.94 363.63 43023.34 47980.18 2019-10-29 10:15:02.000 302 21235.92 363.55 43023.38 47980.18 2019-10-29 10:15:03.000 302 21235.88 363.51 43023.37 47980.18 2019-10-29 10:15:04.000 302 21235.86 363.49 43023.36 47980.20 2019-10-29 10:15:05.000 302 21235.86 363.49 43023.36 47980.19 2019-10-29 10:15:06.000 302 21235.84 363.53 43023.34 47980.20 2019-10-29 10:15:07.000 302 21235.82 363.54 43023.33 47980.16 2019-10-29 10:15:08.000 302 21235.82 363.53 43023.33 47980.11 2019-10-29 10:15:09.000 302 21235.78 363.53 43023.30 47980.10 2019-10-29 10:15:10.000 302 21235.76 363.48 43023.29 47980.12 2019-10-29 10:15:11.000 302 21235.73 363.50 43023.31 47980.08 2019-10-29 10:15:12.000 302 21235.67 363.53 43023.31 47980.07 2019-10-29 10:15:13.000 302 21235.63 363.53 43023.33 47980.06 2019-10-29 10:15:14.000 302 21235.56 363.60 43023.30 47980.02 2019-10-29 10:15:15.000 302 21235.51 363.64 43023.29 47979.98 2019-10-29 10:15:16.000 302 21235.46 363.66 43023.31 47979.96 2019-10-29 10:15:17.000 302 21235.46 363.67 43023.26 47979.91 2019-10-29 10:15:18.000 302 21235.46 363.66 43023.25 47979.90 2019-10-29 10:15:19.000 302 21235.44 363.65 43023.30 47979.88 2019-10-29 10:15:20.000 302 21235.48 363.63 43023.31 47979.88 2019-10-29 10:15:21.000 302 21235.48 363.63 43023.30 47979.92 2019-10-29 10:15:22.000 302 21235.49 363.59 43023.35 47979.93 2019-10-29 10:15:23.000 302 21235.52 363.58 43023.35 47979.99 2019-10-29 10:15:24.000 302 21235.58 363.57 43023.38 47980.00 2019-10-29 10:15:25.000 302 21235.63 363.54 43023.36 47980.05 2019-10-29 10:15:26.000 302 21235.70 363.54 43023.39 47980.07 2019-10-29 10:15:27.000 302 21235.79 363.50 43023.38 47980.10 2019-10-29 10:15:28.000 302 21235.86 363.50 43023.38 47980.17 2019-10-29 10:15:29.000 302 21235.92 363.47 43023.42 47980.23 2019-10-29 10:15:30.000 302 21235.96 363.41 43023.44 47980.22 2019-10-29 10:15:31.000 302 21235.95 363.37 43023.47 47980.27 2019-10-29 10:15:32.000 302 21236.01 363.33 43023.44 47980.28 2019-10-29 10:15:33.000 302 21236.01 363.29 43023.47 47980.32 2019-10-29 10:15:34.000 302 21235.98 363.25 43023.47 47980.33 2019-10-29 10:15:35.000 302 21235.96 363.23 43023.51 47980.34 2019-10-29 10:15:36.000 302 21235.97 363.21 43023.55 47980.36 2019-10-29 10:15:37.000 302 21235.92 363.19 43023.51 47980.36 2019-10-29 10:15:38.000 302 21235.85 363.20 43023.48 47980.33 2019-10-29 10:15:39.000 302 21235.77 363.23 43023.49 47980.27 2019-10-29 10:15:40.000 302 21235.70 363.23 43023.51 47980.23 2019-10-29 10:15:41.000 302 21235.61 363.26 43023.48 47980.22 2019-10-29 10:15:42.000 302 21235.55 363.32 43023.43 47980.14 2019-10-29 10:15:43.000 302 21235.50 363.36 43023.38 47980.06 2019-10-29 10:15:44.000 302 21235.43 363.39 43023.33 47979.99 2019-10-29 10:15:45.000 302 21235.38 363.43 43023.30 47979.96 2019-10-29 10:15:46.000 302 21235.32 363.48 43023.26 47979.86 2019-10-29 10:15:47.000 302 21235.27 363.54 43023.20 47979.81 2019-10-29 10:15:48.000 302 21235.25 363.61 43023.17 47979.76 2019-10-29 10:15:49.000 302 21235.24 363.64 43023.13 47979.75 2019-10-29 10:15:50.000 302 21235.26 363.67 43023.13 47979.67 2019-10-29 10:15:51.000 302 21235.27 363.67 43023.11 47979.68 2019-10-29 10:15:52.000 302 21235.30 363.69 43023.11 47979.67 2019-10-29 10:15:53.000 302 21235.33 363.73 43023.11 47979.68 2019-10-29 10:15:54.000 302 21235.36 363.73 43023.11 47979.70 2019-10-29 10:15:55.000 302 21235.39 363.78 43023.10 47979.71 2019-10-29 10:15:56.000 302 21235.41 363.82 43023.11 47979.74 2019-10-29 10:15:57.000 302 21235.39 363.82 43023.09 47979.77 2019-10-29 10:15:58.000 302 21235.44 363.86 43023.06 47979.72 2019-10-29 10:15:59.000 302 21235.45 363.89 43023.04 47979.73 2019-10-29 10:16:00.000 302 21235.46 363.89 43023.05 47979.72 2019-10-29 10:16:01.000 302 21235.52 363.86 43023.02 47979.72 2019-10-29 10:16:02.000 302 21235.58 363.80 43023.04 47979.72 2019-10-29 10:16:03.000 302 21235.67 363.71 43023.05 47979.76 2019-10-29 10:16:04.000 302 21235.71 363.64 43023.10 47979.84 2019-10-29 10:16:05.000 302 21235.74 363.58 43023.16 47979.89 2019-10-29 10:16:06.000 302 21235.79 363.55 43023.17 47979.93 2019-10-29 10:16:07.000 302 21235.79 363.51 43023.23 47979.99 2019-10-29 10:16:08.000 302 21235.80 363.48 43023.28 47980.02 2019-10-29 10:16:09.000 302 21235.79 363.47 43023.26 47980.01 2019-10-29 10:16:10.000 302 21235.76 363.48 43023.27 47980.01 2019-10-29 10:16:11.000 302 21235.75 363.44 43023.23 47980.00 2019-10-29 10:16:12.000 302 21235.74 363.43 43023.23 47980.01 2019-10-29 10:16:13.000 302 21235.74 363.40 43023.21 47979.99 2019-10-29 10:16:14.000 302 21235.74 363.36 43023.24 47979.99 2019-10-29 10:16:15.000 302 21235.72 363.30 43023.27 47979.99 2019-10-29 10:16:16.000 302 21235.70 363.27 43023.30 47980.02 2019-10-29 10:16:17.000 302 21235.69 363.24 43023.31 47980.03 2019-10-29 10:16:18.000 302 21235.68 363.24 43023.36 47980.02 2019-10-29 10:16:19.000 302 21235.67 363.24 43023.36 47980.06 2019-10-29 10:16:20.000 302 21235.65 363.20 43023.40 47980.07 2019-10-29 10:16:21.000 302 21235.62 363.22 43023.39 47980.09 2019-10-29 10:16:22.000 302 21235.58 363.20 43023.43 47980.08 2019-10-29 10:16:23.000 302 21235.52 363.13 43023.48 47980.09 2019-10-29 10:16:24.000 302 21235.47 363.11 43023.50 47980.11 2019-10-29 10:16:25.000 302 21235.47 363.15 43023.51 47980.09 2019-10-29 10:16:26.000 302 21235.48 363.17 43023.57 47980.15 2019-10-29 10:16:27.000 302 21235.51 363.19 43023.56 47980.15 2019-10-29 10:16:28.000 302 21235.55 363.24 43023.55 47980.17 2019-10-29 10:16:29.000 302 21235.57 363.27 43023.54 47980.16 2019-10-29 10:16:30.000 302 21235.57 363.28 43023.54 47980.17 2019-10-29 10:16:31.000 302 21235.58 363.27 43023.56 47980.19 2019-10-29 10:16:32.000 302 21235.62 363.28 43023.53 47980.19 2019-10-29 10:16:33.000 302 21235.63 363.32 43023.55 47980.22 2019-10-29 10:16:34.000 302 21235.66 363.36 43023.54 47980.23 2019-10-29 10:16:35.000 302 21235.69 363.41 43023.52 47980.23 2019-10-29 10:16:36.000 302 21235.75 363.43 43023.48 47980.22 2019-10-29 10:16:37.000 302 21235.83 363.40 43023.51 47980.23 2019-10-29 10:16:38.000 302 21235.90 363.37 43023.51 47980.25 2019-10-29 10:16:39.000 302 21235.93 363.35 43023.53 47980.29 2019-10-29 10:16:40.000 302 21235.96 363.32 43023.56 47980.32 2019-10-29 10:16:41.000 302 21235.99 363.31 43023.53 47980.38 2019-10-29 10:16:42.000 302 21236.05 363.33 43023.54 47980.38 2019-10-29 10:16:43.000 302 21236.07 363.31 43023.57 47980.39 2019-10-29 10:16:44.000 302 21236.04 363.31 43023.55 47980.41 2019-10-29 10:16:45.000 302 21236.06 363.24 43023.55 47980.39 2019-10-29 10:16:46.000 302 21236.05 363.22 43023.56 47980.39 2019-10-29 10:16:47.000 302 21236.01 363.20 43023.56 47980.40 2019-10-29 10:16:48.000 302 21235.92 363.23 43023.54 47980.35 2019-10-29 10:16:49.000 302 21235.86 363.23 43023.53 47980.37 2019-10-29 10:16:50.000 302 21235.83 363.20 43023.56 47980.33 2019-10-29 10:16:51.000 302 21235.81 363.17 43023.56 47980.30 2019-10-29 10:16:52.000 302 21235.82 363.12 43023.56 47980.32 2019-10-29 10:16:53.000 302 21235.84 363.08 43023.57 47980.34 2019-10-29 10:16:54.000 302 21235.84 363.05 43023.60 47980.34 2019-10-29 10:16:55.000 302 21235.83 363.05 43023.62 47980.34 2019-10-29 10:16:56.000 302 21235.84 363.05 43023.61 47980.37 2019-10-29 10:16:57.000 302 21235.83 363.05 43023.62 47980.39 2019-10-29 10:16:58.000 302 21235.82 363.04 43023.65 47980.35 2019-10-29 10:16:59.000 302 21235.81 363.07 43023.63 47980.37 2019-10-29 10:17:00.000 302 21235.80 363.06 43023.61 47980.33 2019-10-29 10:17:01.000 302 21235.79 363.07 43023.62 47980.35 2019-10-29 10:17:02.000 302 21235.78 363.05 43023.60 47980.32 2019-10-29 10:17:03.000 302 21235.80 363.06 43023.61 47980.34 2019-10-29 10:17:04.000 302 21235.82 363.07 43023.61 47980.33 2019-10-29 10:17:05.000 302 21235.80 363.06 43023.57 47980.34 2019-10-29 10:17:06.000 302 21235.85 363.09 43023.58 47980.36 2019-10-29 10:17:07.000 302 21235.87 363.09 43023.60 47980.34 2019-10-29 10:17:08.000 302 21235.91 363.10 43023.62 47980.38 2019-10-29 10:17:09.000 302 21235.89 363.09 43023.63 47980.37 2019-10-29 10:17:10.000 302 21235.92 363.15 43023.60 47980.38 2019-10-29 10:17:11.000 302 21235.90 363.17 43023.58 47980.35 2019-10-29 10:17:12.000 302 21235.87 363.14 43023.55 47980.35 2019-10-29 10:17:13.000 302 21235.84 363.17 43023.55 47980.29 2019-10-29 10:17:14.000 302 21235.80 363.15 43023.54 47980.27 2019-10-29 10:17:15.000 302 21235.76 363.15 43023.55 47980.24 2019-10-29 10:17:16.000 302 21235.74 363.11 43023.53 47980.22 2019-10-29 10:17:17.000 302 21235.69 363.11 43023.56 47980.20 2019-10-29 10:17:18.000 302 21235.66 363.10 43023.55 47980.22 2019-10-29 10:17:19.000 302 21235.65 363.12 43023.56 47980.18 2019-10-29 10:17:20.000 302 21235.62 363.12 43023.57 47980.21 2019-10-29 10:17:21.000 302 21235.63 363.12 43023.57 47980.19 2019-10-29 10:17:22.000 302 21235.56 363.12 43023.52 47980.17 2019-10-29 10:17:23.000 302 21235.55 363.12 43023.51 47980.17 2019-10-29 10:17:24.000 302 21235.54 363.12 43023.48 47980.11 2019-10-29 10:17:25.000 302 21235.49 363.15 43023.47 47980.11 2019-10-29 10:17:26.000 302 21235.51 363.14 43023.44 47980.07 2019-10-29 10:17:27.000 302 21235.51 363.14 43023.46 47980.04 2019-10-29 10:17:28.000 302 21235.55 363.11 43023.42 47980.04 2019-10-29 10:17:29.000 302 21235.57 363.08 43023.43 47980.09 2019-10-29 10:17:30.000 302 21235.64 363.06 43023.42 47980.07 2019-10-29 10:17:31.000 302 21235.72 363.04 43023.44 47980.13 2019-10-29 10:17:32.000 302 21235.76 363.02 43023.45 47980.14 2019-10-29 10:17:33.000 302 21235.85 362.99 43023.43 47980.18 2019-10-29 10:17:34.000 302 21235.89 362.96 43023.42 47980.20 2019-10-29 10:17:35.000 302 21235.95 362.92 43023.41 47980.24 2019-10-29 10:17:36.000 302 21235.98 362.89 43023.44 47980.26 2019-10-29 10:17:37.000 302 21235.99 362.85 43023.44 47980.30 2019-10-29 10:17:38.000 302 21236.03 362.81 43023.47 47980.30 2019-10-29 10:17:39.000 302 21236.02 362.79 43023.48 47980.30 2019-10-29 10:17:40.000 302 21235.97 362.75 43023.55 47980.32 2019-10-29 10:17:41.000 302 21235.96 362.73 43023.55 47980.32 2019-10-29 10:17:42.000 302 21235.95 362.71 43023.53 47980.33 2019-10-29 10:17:43.000 302 21235.93 362.73 43023.55 47980.33 2019-10-29 10:17:44.000 302 21235.91 362.74 43023.56 47980.32 2019-10-29 10:17:45.000 302 21235.86 362.76 43023.54 47980.33 2019-10-29 10:17:46.000 302 21235.83 362.78 43023.56 47980.34 2019-10-29 10:17:47.000 302 21235.79 362.77 43023.53 47980.29 2019-10-29 10:17:48.000 302 21235.72 362.78 43023.51 47980.26 2019-10-29 10:17:49.000 302 21235.67 362.79 43023.51 47980.25 2019-10-29 10:17:50.000 302 21235.62 362.80 43023.52 47980.21 2019-10-29 10:17:51.000 302 21235.59 362.81 43023.52 47980.19 2019-10-29 10:17:52.000 302 21235.59 362.80 43023.51 47980.18 2019-10-29 10:17:53.000 302 21235.57 362.83 43023.50 47980.17 2019-10-29 10:17:54.000 302 21235.56 362.85 43023.51 47980.18 2019-10-29 10:17:55.000 302 21235.56 362.87 43023.49 47980.18 2019-10-29 10:17:56.000 302 21235.59 362.90 43023.44 47980.14 2019-10-29 10:17:57.000 302 21235.57 362.93 43023.38 47980.11 2019-10-29 10:17:58.000 302 21235.55 362.95 43023.37 47980.09 2019-10-29 10:17:59.000 302 21235.53 362.97 43023.34 47980.03 2019-10-29 10:18:00.000 302 21235.53 363.00 43023.26 47980.01 2019-10-29 10:18:01.000 302 21235.52 363.01 43023.22 47979.95 2019-10-29 10:18:02.000 302 21235.50 363.03 43023.20 47979.91 2019-10-29 10:18:03.000 302 21235.53 363.05 43023.15 47979.87 2019-10-29 10:18:04.000 302 21235.54 363.05 43023.12 47979.82 2019-10-29 10:18:05.000 302 21235.48 363.04 43023.07 47979.77 2019-10-29 10:18:06.000 302 21235.37 363.05 43023.03 47979.68 2019-10-29 10:18:07.000 302 21235.30 363.04 43023.00 47979.64 2019-10-29 10:18:08.000 302 21235.27 363.01 43022.95 47979.58 2019-10-29 10:18:09.000 302 21235.26 362.97 43022.97 47979.54 2019-10-29 10:18:10.000 302 21235.28 362.94 43022.97 47979.52 2019-10-29 10:18:11.000 302 21235.29 362.93 43022.95 47979.50 2019-10-29 10:18:12.000 302 21235.28 362.95 43022.92 47979.51 2019-10-29 10:18:13.000 302 21235.27 362.96 43022.91 47979.50 2019-10-29 10:18:14.000 302 21235.27 363.00 43022.89 47979.48 2019-10-29 10:18:15.000 302 21235.28 362.98 43022.89 47979.48 2019-10-29 10:18:16.000 302 21235.38 362.92 43022.94 47979.49 2019-10-29 10:18:17.000 302 21235.41 362.91 43022.94 47979.53 2019-10-29 10:18:18.000 302 21235.45 362.95 43022.91 47979.59 2019-10-29 10:18:19.000 302 21235.45 362.98 43022.89 47979.58 2019-10-29 10:18:20.000 302 21235.42 362.98 43022.89 47979.57 2019-10-29 10:18:21.000 302 21235.46 363.00 43022.87 47979.56 2019-10-29 10:18:22.000 302 21235.43 363.00 43022.84 47979.56 2019-10-29 10:18:23.000 302 21235.43 363.01 43022.86 47979.54 2019-10-29 10:18:24.000 302 21235.42 362.97 43022.90 47979.55 2019-10-29 10:18:25.000 302 21235.43 362.95 43022.88 47979.51 2019-10-29 10:18:26.000 302 21235.46 362.92 43022.87 47979.53 2019-10-29 10:18:27.000 302 21235.42 362.89 43022.86 47979.54 2019-10-29 10:18:28.000 302 21235.42 362.88 43022.90 47979.56 2019-10-29 10:18:29.000 302 21235.43 362.84 43022.88 47979.55 2019-10-29 10:18:30.000 302 21235.44 362.78 43022.91 47979.56 2019-10-29 10:18:31.000 302 21235.45 362.74 43022.93 47979.59 2019-10-29 10:18:32.000 302 21235.48 362.68 43022.98 47979.62 2019-10-29 10:18:33.000 302 21235.51 362.62 43023.01 47979.64 2019-10-29 10:18:34.000 302 21235.54 362.60 43023.08 47979.66 2019-10-29 10:18:35.000 302 21235.55 362.58 43023.05 47979.70 2019-10-29 10:18:36.000 302 21235.55 362.58 43023.06 47979.71 2019-10-29 10:18:37.000 302 21235.53 362.58 43023.10 47979.74 2019-10-29 10:18:38.000 302 21235.54 362.56 43023.14 47979.74 2019-10-29 10:18:39.000 302 21235.55 362.58 43023.08 47979.76 2019-10-29 10:18:40.000 302 21235.55 362.59 43023.08 47979.74 2019-10-29 10:18:41.000 302 21235.57 362.59 43023.08 47979.76 2019-10-29 10:18:42.000 302 21235.56 362.61 43023.11 47979.75 2019-10-29 10:18:43.000 302 21235.53 362.61 43023.08 47979.77 2019-10-29 10:18:44.000 302 21235.55 362.60 43023.07 47979.75 2019-10-29 10:18:45.000 302 21235.53 362.59 43023.08 47979.75 2019-10-29 10:18:46.000 302 21235.52 362.55 43023.09 47979.74 2019-10-29 10:18:47.000 302 21235.51 362.54 43023.13 47979.75 2019-10-29 10:18:48.000 302 21235.45 362.54 43023.14 47979.77 2019-10-29 10:18:49.000 302 21235.41 362.52 43023.17 47979.77 2019-10-29 10:18:50.000 302 21235.41 362.51 43023.17 47979.74 2019-10-29 10:18:51.000 302 21235.39 362.50 43023.19 47979.74 2019-10-29 10:18:52.000 302 21235.37 362.48 43023.16 47979.74 2019-10-29 10:18:53.000 302 21235.34 362.48 43023.16 47979.75 2019-10-29 10:18:54.000 302 21235.32 362.49 43023.17 47979.73 2019-10-29 10:18:55.000 302 21235.31 362.51 43023.18 47979.76 2019-10-29 10:18:56.000 302 21235.32 362.52 43023.21 47979.72 2019-10-29 10:18:57.000 302 21235.31 362.54 43023.19 47979.74 2019-10-29 10:18:58.000 302 21235.32 362.53 43023.18 47979.75 2019-10-29 10:18:59.000 302 21235.36 362.54 43023.16 47979.76 2019-10-29 10:19:00.000 302 21235.39 362.54 43023.17 47979.73 2019-10-29 10:19:01.000 302 21235.42 362.54 43023.19 47979.76 2019-10-29 10:19:02.000 302 21235.41 362.54 43023.18 47979.78 2019-10-29 10:19:03.000 302 21235.41 362.55 43023.16 47979.76 2019-10-29 10:19:04.000 302 21235.43 362.55 43023.15 47979.76 2019-10-29 10:19:05.000 302 21235.44 362.53 43023.17 47979.81 2019-10-29 10:19:06.000 302 21235.49 362.53 43023.16 47979.79 2019-10-29 10:19:07.000 302 21235.52 362.54 43023.18 47979.83 2019-10-29 10:19:08.000 302 21235.52 362.53 43023.18 47979.80 2019-10-29 10:19:09.000 302 21235.50 362.56 43023.14 47979.83 2019-10-29 10:19:10.000 302 21235.49 362.57 43023.14 47979.80 2019-10-29 10:19:11.000 302 21235.48 362.57 43023.17 47979.83 2019-10-29 10:19:12.000 302 21235.52 362.56 43023.18 47979.84 2019-10-29 10:19:13.000 302 21235.50 362.59 43023.14 47979.84 2019-10-29 10:19:14.000 302 21235.47 362.63 43023.13 47979.81 2019-10-29 10:19:15.000 302 21235.44 362.65 43023.13 47979.78 2019-10-29 10:19:16.000 302 21235.43 362.67 43023.12 47979.75 2019-10-29 10:19:17.000 302 21235.44 362.65 43023.09 47979.73 2019-10-29 10:19:18.000 302 21235.43 362.67 43023.08 47979.72 2019-10-29 10:19:19.000 302 21235.39 362.71 43023.08 47979.70 2019-10-29 10:19:20.000 302 21235.40 362.75 43023.10 47979.72 2019-10-29 10:19:21.000 302 21235.41 362.77 43023.06 47979.69 2019-10-29 10:19:22.000 302 21235.39 362.80 43023.04 47979.66 2019-10-29 10:19:23.000 302 21235.39 362.80 43023.03 47979.65 2019-10-29 10:19:24.000 302 21235.38 362.80 43023.01 47979.64 2019-10-29 10:19:25.000 302 21235.35 362.79 43022.99 47979.61 2019-10-29 10:19:26.000 302 21235.35 362.76 43022.98 47979.61 2019-10-29 10:19:27.000 302 21235.33 362.76 43022.99 47979.59 2019-10-29 10:19:28.000 302 21235.32 362.72 43022.98 47979.60 2019-10-29 10:19:29.000 302 21235.31 362.72 43022.98 47979.57 2019-10-29 10:19:30.000 302 21235.34 362.72 43023.00 47979.59 2019-10-29 10:19:31.000 302 21235.34 362.71 43022.97 47979.59 2019-10-29 10:19:32.000 302 21235.35 362.67 43022.94 47979.57 2019-10-29 10:19:33.000 302 21235.34 362.62 43022.99 47979.56 2019-10-29 10:19:34.000 302 21235.33 362.57 43023.00 47979.55 2019-10-29 10:19:35.000 302 21235.30 362.52 43023.00 47979.56 2019-10-29 10:19:36.000 302 21235.28 362.47 43023.03 47979.56 2019-10-29 10:19:37.000 302 21235.30 362.46 43023.00 47979.57 2019-10-29 10:19:38.000 302 21235.31 362.45 43023.00 47979.57 2019-10-29 10:19:39.000 302 21235.32 362.38 43023.06 47979.60 2019-10-29 10:19:40.000 302 21235.38 362.33 43023.08 47979.64 2019-10-29 10:19:41.000 302 21235.38 362.26 43023.13 47979.64 2019-10-29 10:19:42.000 302 21235.40 362.21 43023.13 47979.70 2019-10-29 10:19:43.000 302 21235.42 362.17 43023.16 47979.70 2019-10-29 10:19:44.000 302 21235.40 362.14 43023.17 47979.73 2019-10-29 10:19:45.000 302 21235.44 362.11 43023.19 47979.74 2019-10-29 10:19:46.000 302 21235.46 362.12 43023.19 47979.79 2019-10-29 10:19:47.000 302 21235.47 362.17 43023.18 47979.77 2019-10-29 10:19:48.000 302 21235.45 362.21 43023.17 47979.79 2019-10-29 10:19:49.000 302 21235.46 362.23 43023.14 47979.74 2019-10-29 10:19:50.000 302 21235.47 362.26 43023.10 47979.75 2019-10-29 10:19:51.000 302 21235.50 362.23 43023.06 47979.71 2019-10-29 10:19:52.000 302 21235.50 362.24 43023.06 47979.69 2019-10-29 10:19:53.000 302 21235.53 362.22 43023.08 47979.71 2019-10-29 10:19:54.000 302 21235.54 362.19 43023.08 47979.75 2019-10-29 10:19:55.000 302 21235.52 362.18 43023.09 47979.74 2019-10-29 10:19:56.000 302 21235.52 362.19 43023.09 47979.75 2019-10-29 10:19:57.000 302 21235.50 362.20 43023.07 47979.73 2019-10-29 10:19:58.000 302 21235.47 362.22 43023.07 47979.72 2019-10-29 10:19:59.000 302 21235.35 362.23 43023.06 47979.68 2019-10-29 10:20:00.000 302 21235.25 362.30 43023.07 47979.68 2019-10-29 10:20:01.000 302 21235.13 362.42 43023.06 47979.62 2019-10-29 10:20:02.000 302 21235.11 362.48 43022.96 47979.52 2019-10-29 10:20:03.000 302 21235.05 362.58 43022.94 47979.46 2019-10-29 10:20:04.000 302 21234.96 362.64 43022.91 47979.42 2019-10-29 10:20:05.000 302 21234.91 362.66 43022.84 47979.31 2019-10-29 10:20:06.000 302 21234.87 362.72 43022.83 47979.27 2019-10-29 10:20:07.000 302 21234.79 362.76 43022.81 47979.20 2019-10-29 10:20:08.000 302 21234.73 362.80 43022.78 47979.16 2019-10-29 10:20:09.000 302 21234.71 362.83 43022.74 47979.12 2019-10-29 10:20:10.000 302 21234.67 362.85 43022.77 47979.08 2019-10-29 10:20:11.000 302 21234.68 362.86 43022.74 47979.07 2019-10-29 10:20:12.000 302 21234.69 362.89 43022.73 47979.06 2019-10-29 10:20:13.000 302 21234.67 362.86 43022.71 47979.05 2019-10-29 10:20:14.000 302 21234.71 362.82 43022.72 47979.04 2019-10-29 10:20:15.000 302 21234.73 362.77 43022.77 47979.08 2019-10-29 10:20:16.000 302 21234.78 362.69 43022.80 47979.12 2019-10-29 10:20:17.000 302 21234.79 362.63 43022.82 47979.19 2019-10-29 10:20:18.000 302 21234.85 362.57 43022.86 47979.24 2019-10-29 10:20:19.000 302 21234.90 362.53 43022.92 47979.31 2019-10-29 10:20:20.000 302 21234.92 362.48 43022.98 47979.38 2019-10-29 10:20:21.000 302 21234.95 362.44 43023.02 47979.42 2019-10-29 10:20:22.000 302 21234.99 362.41 43023.06 47979.45 2019-10-29 10:20:23.000 302 21235.05 362.37 43023.08 47979.50 2019-10-29 10:20:24.000 302 21235.07 362.33 43023.10 47979.52 2019-10-29 10:20:25.000 302 21235.06 362.32 43023.09 47979.54 2019-10-29 10:20:26.000 302 21235.08 362.25 43023.10 47979.55 2019-10-29 10:20:27.000 302 21235.10 362.22 43023.13 47979.58 2019-10-29 10:20:28.000 302 21235.11 362.19 43023.14 47979.60 2019-10-29 10:20:29.000 302 21235.10 362.14 43023.16 47979.64 2019-10-29 10:20:30.000 302 21235.14 362.10 43023.14 47979.65 2019-10-29 10:20:31.000 302 21235.21 362.07 43023.18 47979.66 2019-10-29 10:20:32.000 302 21235.22 362.04 43023.21 47979.70 2019-10-29 10:20:33.000 302 21235.20 362.06 43023.23 47979.73 2019-10-29 10:20:34.000 302 21235.22 362.04 43023.25 47979.76 2019-10-29 10:20:35.000 302 21235.24 362.01 43023.25 47979.75 2019-10-29 10:20:36.000 302 21235.26 362.01 43023.27 47979.80 2019-10-29 10:20:37.000 302 21235.28 362.02 43023.30 47979.83 2019-10-29 10:20:38.000 302 21235.27 362.04 43023.31 47979.84 2019-10-29 10:20:39.000 302 21235.31 362.10 43023.29 47979.86 2019-10-29 10:20:40.000 302 21235.35 362.17 43023.27 47979.88 2019-10-29 10:20:41.000 302 21235.38 362.16 43023.28 47979.86 2019-10-29 10:20:42.000 302 21235.42 362.14 43023.27 47979.87 2019-10-29 10:20:43.000 302 21235.42 362.16 43023.28 47979.88 2019-10-29 10:20:44.000 302 21235.42 362.17 43023.29 47979.88 2019-10-29 10:20:45.000 302 21235.45 362.16 43023.26 47979.89 2019-10-29 10:20:46.000 302 21235.43 362.15 43023.27 47979.91 2019-10-29 10:20:47.000 302 21235.42 362.16 43023.29 47979.89 2019-10-29 10:20:48.000 302 21235.42 362.15 43023.28 47979.89 2019-10-29 10:20:49.000 302 21235.40 362.12 43023.26 47979.87 2019-10-29 10:20:50.000 302 21235.41 362.09 43023.25 47979.86 2019-10-29 10:20:51.000 302 21235.38 362.08 43023.24 47979.85 2019-10-29 10:20:52.000 302 21235.35 362.03 43023.24 47979.83 2019-10-29 10:20:53.000 302 21235.30 362.01 43023.23 47979.82 2019-10-29 10:20:54.000 302 21235.26 361.97 43023.28 47979.84 2019-10-29 10:20:55.000 302 21235.21 361.96 43023.30 47979.79 2019-10-29 10:20:56.000 302 21235.18 361.98 43023.25 47979.79 2019-10-29 10:20:57.000 302 21235.13 361.98 43023.25 47979.74 2019-10-29 10:20:58.000 302 21235.10 361.95 43023.22 47979.74 2019-10-29 10:20:59.000 302 21235.08 361.96 43023.23 47979.72 2019-10-29 10:21:00.000 302 21235.08 361.95 43023.26 47979.70 2019-10-29 10:21:01.000 302 21235.09 361.91 43023.27 47979.74 2019-10-29 10:21:02.000 302 21235.03 361.90 43023.28 47979.71 2019-10-29 10:21:03.000 302 21235.01 361.91 43023.29 47979.71 2019-10-29 10:21:04.000 302 21235.03 361.94 43023.28 47979.74 2019-10-29 10:21:05.000 302 21235.03 361.97 43023.29 47979.75 2019-10-29 10:21:06.000 302 21235.05 362.02 43023.31 47979.75 2019-10-29 10:21:07.000 302 21235.08 362.02 43023.30 47979.76 2019-10-29 10:21:08.000 302 21235.11 362.02 43023.34 47979.80 2019-10-29 10:21:09.000 302 21235.14 362.02 43023.38 47979.81 2019-10-29 10:21:10.000 302 21235.15 362.06 43023.35 47979.81 2019-10-29 10:21:11.000 302 21235.16 362.08 43023.35 47979.85 2019-10-29 10:21:12.000 302 21235.21 362.07 43023.32 47979.85 2019-10-29 10:21:13.000 302 21235.23 362.11 43023.31 47979.82 2019-10-29 10:21:14.000 302 21235.19 362.15 43023.28 47979.82 2019-10-29 10:21:15.000 302 21235.21 362.17 43023.24 47979.78 2019-10-29 10:21:16.000 302 21235.22 362.17 43023.18 47979.75 2019-10-29 10:21:17.000 302 21235.27 362.16 43023.14 47979.71 2019-10-29 10:21:18.000 302 21235.30 362.12 43023.13 47979.69 2019-10-29 10:21:19.000 302 21235.32 362.09 43023.12 47979.71 2019-10-29 10:21:20.000 302 21235.34 362.05 43023.12 47979.69 2019-10-29 10:21:21.000 302 21235.34 362.02 43023.13 47979.72 2019-10-29 10:21:22.000 302 21235.32 361.99 43023.13 47979.75 2019-10-29 10:21:23.000 302 21235.34 361.97 43023.17 47979.74 2019-10-29 10:21:24.000 302 21235.34 362.00 43023.16 47979.74 2019-10-29 10:21:25.000 302 21235.37 362.00 43023.14 47979.75 2019-10-29 10:21:26.000 302 21235.38 362.01 43023.13 47979.73 2019-10-29 10:21:27.000 302 21235.35 362.07 43023.09 47979.73 2019-10-29 10:21:28.000 302 21235.33 362.07 43023.07 47979.67 2019-10-29 10:21:29.000 302 21235.27 362.07 43023.03 47979.63 2019-10-29 10:21:30.000 302 21235.25 362.07 43023.00 47979.60 2019-10-29 10:21:31.000 302 21235.20 362.09 43022.96 47979.58 2019-10-29 10:21:32.000 302 21235.16 362.10 43022.92 47979.54 2019-10-29 10:21:33.000 302 21235.20 362.04 43022.94 47979.49 2019-10-29 10:21:34.000 302 21235.22 361.97 43022.92 47979.49 2019-10-29 10:21:35.000 302 21235.21 361.94 43022.94 47979.50 2019-10-29 10:21:36.000 302 21235.23 361.92 43023.00 47979.53 2019-10-29 10:21:37.000 302 21235.27 361.91 43023.03 47979.57 2019-10-29 10:21:38.000 302 21235.29 361.90 43023.04 47979.57 2019-10-29 10:21:39.000 302 21235.28 361.90 43023.04 47979.57 2019-10-29 10:21:40.000 302 21235.33 361.90 43023.05 47979.61 2019-10-29 10:21:41.000 302 21235.31 361.87 43023.06 47979.60 2019-10-29 10:21:42.000 302 21235.30 361.85 43023.06 47979.59 2019-10-29 10:21:43.000 302 21235.34 361.85 43023.04 47979.61 2019-10-29 10:21:44.000 302 21235.33 361.85 43023.06 47979.64 2019-10-29 10:21:45.000 302 21235.35 361.85 43023.05 47979.60 2019-10-29 10:21:46.000 302 21235.36 361.86 43023.01 47979.57 2019-10-29 10:21:47.000 302 21235.33 361.88 43023.02 47979.58 2019-10-29 10:21:48.000 302 21235.34 361.86 43022.99 47979.56 2019-10-29 10:21:49.000 302 21235.29 361.86 43022.95 47979.54 2019-10-29 10:21:50.000 302 21235.24 361.85 43022.95 47979.52 2019-10-29 10:21:51.000 302 21235.19 361.86 43022.90 47979.50 2019-10-29 10:21:52.000 302 21235.16 361.90 43022.90 47979.48 2019-10-29 10:21:53.000 302 21235.12 361.94 43022.91 47979.40 2019-10-29 10:21:54.000 302 21235.09 361.91 43022.84 47979.37 2019-10-29 10:21:55.000 302 21235.08 361.88 43022.85 47979.35 2019-10-29 10:21:56.000 302 21235.07 361.87 43022.82 47979.32 2019-10-29 10:21:57.000 302 21235.09 361.86 43022.85 47979.33 2019-10-29 10:21:58.000 302 21235.05 361.88 43022.83 47979.31 2019-10-29 10:21:59.000 302 21235.02 361.86 43022.87 47979.29 2019-10-29 10:22:00.000 302 21235.02 361.84 43022.86 47979.29 2019-10-29 10:22:01.000 302 21235.00 361.84 43022.88 47979.28 2019-10-29 10:22:02.000 302 21235.02 361.82 43022.85 47979.31 2019-10-29 10:22:03.000 302 21235.01 361.80 43022.85 47979.29 2019-10-29 10:22:04.000 302 21235.01 361.81 43022.85 47979.32 2019-10-29 10:22:05.000 302 21235.05 361.78 43022.85 47979.32 2019-10-29 10:22:06.000 302 21235.05 361.76 43022.86 47979.35 2019-10-29 10:22:07.000 302 21235.06 361.75 43022.89 47979.34 2019-10-29 10:22:08.000 302 21235.06 361.75 43022.92 47979.36 2019-10-29 10:22:09.000 302 21235.04 361.75 43022.91 47979.37 2019-10-29 10:22:10.000 302 21235.08 361.74 43022.94 47979.40 2019-10-29 10:22:11.000 302 21235.11 361.75 43022.92 47979.43 2019-10-29 10:22:12.000 302 21235.13 361.78 43022.92 47979.42 2019-10-29 10:22:13.000 302 21235.12 361.78 43022.88 47979.41 2019-10-29 10:22:14.000 302 21235.15 361.78 43022.91 47979.41 2019-10-29 10:22:15.000 302 21235.20 361.72 43022.91 47979.41 2019-10-29 10:22:16.000 302 21235.23 361.69 43022.91 47979.44 2019-10-29 10:22:17.000 302 21235.22 361.67 43022.92 47979.49 2019-10-29 10:22:18.000 302 21235.21 361.65 43022.91 47979.45 2019-10-29 10:22:19.000 302 21235.24 361.65 43022.89 47979.44 2019-10-29 10:22:20.000 302 21235.19 361.63 43022.90 47979.44 2019-10-29 10:22:21.000 302 21235.15 361.59 43022.92 47979.43 2019-10-29 10:22:22.000 302 21235.07 361.55 43022.95 47979.42 2019-10-29 10:22:23.000 302 21235.07 361.54 43022.94 47979.42 2019-10-29 10:22:24.000 302 21235.04 361.50 43022.97 47979.43 2019-10-29 10:22:25.000 302 21234.99 361.47 43023.01 47979.43 2019-10-29 10:22:26.000 302 21234.98 361.42 43023.03 47979.42 2019-10-29 10:22:27.000 302 21234.95 361.36 43023.05 47979.42 2019-10-29 10:22:28.000 302 21234.92 361.33 43023.05 47979.44 2019-10-29 10:22:29.000 302 21234.91 361.29 43023.08 47979.45 2019-10-29 10:22:30.000 302 21234.87 361.27 43023.12 47979.47 2019-10-29 10:22:31.000 302 21234.82 361.30 43023.12 47979.49 2019-10-29 10:22:32.000 302 21234.79 361.31 43023.14 47979.45 2019-10-29 10:22:33.000 302 21234.78 361.32 43023.15 47979.51 2019-10-29 10:22:34.000 302 21234.74 361.35 43023.14 47979.46 2019-10-29 10:22:35.000 302 21234.77 361.38 43023.12 47979.45 2019-10-29 10:22:36.000 302 21234.75 361.43 43023.08 47979.46 2019-10-29 10:22:37.000 302 21234.73 361.44 43023.06 47979.41 2019-10-29 10:22:38.000 302 21234.73 361.46 43023.06 47979.38 2019-10-29 10:22:39.000 302 21234.76 361.45 43023.05 47979.39 2019-10-29 10:22:40.000 302 21234.76 361.47 43023.06 47979.40 2019-10-29 10:22:41.000 302 21234.77 361.49 43023.05 47979.39 2019-10-29 10:22:42.000 302 21234.77 361.45 43023.10 47979.40 2019-10-29 10:22:43.000 302 21234.80 361.43 43023.09 47979.41 2019-10-29 10:22:44.000 302 21234.81 361.43 43023.09 47979.43 2019-10-29 10:22:45.000 302 21234.83 361.42 43023.10 47979.45 2019-10-29 10:22:46.000 302 21234.83 361.41 43023.10 47979.44 2019-10-29 10:22:47.000 302 21234.82 361.39 43023.11 47979.45 2019-10-29 10:22:48.000 302 21234.85 361.32 43023.13 47979.47 2019-10-29 10:22:49.000 302 21234.90 361.22 43023.18 47979.48 2019-10-29 10:22:50.000 302 21234.94 361.17 43023.22 47979.56 2019-10-29 10:22:51.000 302 21235.01 361.15 43023.19 47979.59 2019-10-29 10:22:52.000 302 21235.08 361.11 43023.21 47979.62 2019-10-29 10:22:53.000 302 21235.11 361.09 43023.20 47979.64 2019-10-29 10:22:54.000 302 21235.15 361.08 43023.19 47979.68 2019-10-29 10:22:55.000 302 21235.18 361.06 43023.20 47979.71 2019-10-29 10:22:56.000 302 21235.16 361.04 43023.23 47979.70 2019-10-29 10:22:57.000 302 21235.15 361.04 43023.26 47979.71 2019-10-29 10:22:58.000 302 21235.18 361.05 43023.22 47979.70 2019-10-29 10:22:59.000 302 21235.14 361.07 43023.20 47979.68 2019-10-29 10:23:00.000 302 21235.13 361.09 43023.20 47979.64 2019-10-29 10:23:01.000 302 21235.07 361.11 43023.18 47979.65 2019-10-29 10:23:02.000 302 21235.07 361.15 43023.15 47979.64 2019-10-29 10:23:03.000 302 21235.01 361.16 43023.12 47979.60 2019-10-29 10:23:04.000 302 21234.97 361.21 43023.06 47979.56 2019-10-29 10:23:05.000 302 21234.93 361.29 43023.03 47979.50 2019-10-29 10:23:06.000 302 21234.89 361.36 43023.00 47979.45 2019-10-29 10:23:07.000 302 21234.90 361.42 43022.93 47979.37 2019-10-29 10:23:08.000 302 21234.90 361.42 43022.89 47979.31 2019-10-29 10:23:09.000 302 21234.86 361.39 43022.88 47979.28 2019-10-29 10:23:10.000 302 21234.83 361.39 43022.87 47979.27 2019-10-29 10:23:11.000 302 21234.81 361.38 43022.90 47979.24 2019-10-29 10:23:12.000 302 21234.80 361.37 43022.90 47979.22 2019-10-29 10:23:13.000 302 21234.79 361.36 43022.88 47979.21 2019-10-29 10:23:14.000 302 21234.74 361.33 43022.91 47979.21 2019-10-29 10:23:15.000 302 21234.71 361.30 43022.93 47979.22 2019-10-29 10:23:16.000 302 21234.70 361.29 43022.95 47979.23 2019-10-29 10:23:17.000 302 21234.70 361.30 43022.98 47979.25 2019-10-29 10:23:18.000 302 21234.67 361.27 43022.98 47979.25 2019-10-29 10:23:19.000 302 21234.67 361.27 43023.00 47979.26 2019-10-29 10:23:20.000 302 21234.67 361.24 43023.02 47979.28 2019-10-29 10:23:21.000 302 21234.66 361.24 43023.01 47979.31 2019-10-29 10:23:22.000 302 21234.61 361.40 43022.98 47979.29 2019-10-29 10:23:23.000 302 21234.63 361.64 43022.90 47979.25 2019-10-29 10:23:24.000 302 21234.64 361.79 43022.74 47979.18 2019-10-29 10:23:25.000 302 21234.64 361.84 43022.65 47979.03 2019-10-29 10:23:26.000 302 21234.68 361.85 43022.57 47978.96 2019-10-29 10:23:27.000 302 21234.73 361.79 43022.59 47978.93 2019-10-29 10:23:28.000 302 21234.75 361.73 43022.55 47978.93 2019-10-29 10:23:29.000 302 21234.83 361.60 43022.59 47978.94 2019-10-29 10:23:30.000 302 21234.89 361.41 43022.66 47978.98 2019-10-29 10:23:31.000 302 21234.94 361.39 43022.75 47979.11 2019-10-29 10:23:32.000 302 21234.95 361.45 43022.78 47979.18 2019-10-29 10:23:33.000 302 21234.99 361.37 43022.84 47979.19 2019-10-29 10:23:34.000 302 21235.00 361.24 43022.86 47979.24 2019-10-29 10:23:35.000 302 21235.05 361.18 43022.90 47979.30 2019-10-29 10:23:36.000 302 21235.10 361.16 43022.95 47979.37 2019-10-29 10:23:37.000 302 21235.10 361.14 43022.97 47979.44 2019-10-29 10:23:38.000 302 21235.12 361.15 43022.96 47979.42 2019-10-29 10:23:39.000 302 21235.11 361.16 43022.98 47979.43 2019-10-29 10:23:40.000 302 21235.12 361.15 43023.01 47979.44 2019-10-29 10:23:41.000 302 21235.13 361.14 43023.00 47979.44 2019-10-29 10:23:42.000 302 21235.05 361.24 43022.95 47979.41 2019-10-29 10:23:43.000 302 21235.00 361.51 43022.84 47979.39 2019-10-29 10:23:44.000 302 21234.93 361.78 43022.66 47979.23 2019-10-29 10:23:45.000 302 21234.86 361.98 43022.42 47979.04 2019-10-29 10:23:46.000 302 21234.85 362.08 43022.25 47978.85 2019-10-29 10:23:47.000 302 21234.83 362.08 43022.16 47978.68 2019-10-29 10:23:48.000 302 21234.81 362.07 43022.05 47978.55 2019-10-29 10:23:49.000 302 21234.83 362.05 43022.00 47978.48 2019-10-29 10:23:50.000 302 21234.78 362.04 43021.99 47978.44 2019-10-29 10:23:51.000 302 21234.77 362.07 43021.95 47978.42 2019-10-29 10:23:52.000 302 21234.76 362.07 43021.93 47978.37 2019-10-29 10:23:53.000 302 21234.74 362.12 43021.87 47978.37 2019-10-29 10:23:54.000 302 21234.75 362.13 43021.81 47978.32 2019-10-29 10:23:55.000 302 21234.74 362.12 43021.80 47978.28 2019-10-29 10:23:56.000 302 21234.72 362.08 43021.81 47978.26 2019-10-29 10:23:57.000 302 21234.70 362.07 43021.78 47978.23 2019-10-29 10:23:58.000 302 21234.71 362.09 43021.80 47978.24 2019-10-29 10:23:59.000 302 21234.72 362.08 43021.77 47978.22 2019-10-29 10:24:00.000 302 21234.75 362.08 43021.75 47978.19 2019-10-29 10:24:01.000 302 21234.77 362.09 43021.71 47978.18 2019-10-29 10:24:02.000 302 21234.76 362.06 43021.73 47978.17 2019-10-29 10:24:03.000 302 21234.78 361.99 43021.74 47978.21 2019-10-29 10:24:04.000 302 21234.81 361.91 43021.81 47978.23 2019-10-29 10:24:05.000 302 21234.83 361.87 43021.81 47978.24 2019-10-29 10:24:06.000 302 21234.92 361.84 43021.86 47978.32 2019-10-29 10:24:07.000 302 21234.98 361.82 43021.87 47978.36 2019-10-29 10:24:08.000 302 21235.01 361.81 43021.88 47978.39 2019-10-29 10:24:09.000 302 21235.05 361.75 43021.90 47978.43 2019-10-29 10:24:10.000 302 21235.14 361.65 43021.89 47978.44 2019-10-29 10:24:11.000 302 21235.18 361.56 43021.93 47978.51 2019-10-29 10:24:12.000 302 21235.24 361.43 43022.02 47978.57 2019-10-29 10:24:13.000 302 21235.27 361.23 43022.10 47978.66 2019-10-29 10:24:14.000 302 21235.29 361.03 43022.23 47978.75 2019-10-29 10:24:15.000 302 21235.29 360.99 43022.36 47978.88 2019-10-29 10:24:16.000 302 21235.28 360.95 43022.40 47978.92 2019-10-29 10:24:17.000 302 21235.27 360.85 43022.43 47979.01 2019-10-29 10:24:18.000 302 21235.23 360.78 43022.48 47979.02 2019-10-29 10:24:19.000 302 21235.21 360.70 43022.52 47979.08 2019-10-29 10:24:20.000 302 21235.18 360.65 43022.60 47979.14 2019-10-29 10:24:21.000 302 21235.12 360.64 43022.65 47979.15 2019-10-29 10:24:22.000 302 21235.08 360.61 43022.68 47979.13 2019-10-29 10:24:23.000 302 21234.98 360.61 43022.69 47979.14 2019-10-29 10:24:24.000 302 21234.90 360.61 43022.69 47979.14 2019-10-29 10:24:25.000 302 21234.84 360.57 43022.70 47979.12 2019-10-29 10:24:26.000 302 21234.77 360.58 43022.72 47979.10 2019-10-29 10:24:27.000 302 21234.72 360.59 43022.75 47979.08 2019-10-29 10:24:28.000 302 21234.62 360.63 43022.76 47979.07 2019-10-29 10:24:29.000 302 21234.59 360.66 43022.77 47979.05 2019-10-29 10:24:30.000 302 21234.55 360.68 43022.77 47979.01 2019-10-29 10:24:31.000 302 21234.55 360.67 43022.76 47979.00 2019-10-29 10:24:32.000 302 21234.50 360.68 43022.78 47978.99 2019-10-29 10:24:33.000 302 21234.47 360.70 43022.80 47978.96 2019-10-29 10:24:34.000 302 21234.45 360.75 43022.78 47978.99 2019-10-29 10:24:35.000 302 21234.46 360.76 43022.74 47978.96 2019-10-29 10:24:36.000 302 21234.46 360.77 43022.76 47978.96 2019-10-29 10:24:37.000 302 21234.51 360.76 43022.77 47978.98 2019-10-29 10:24:38.000 302 21234.51 360.78 43022.79 47979.00 2019-10-29 10:24:39.000 302 21234.55 360.75 43022.78 47979.01 2019-10-29 10:24:40.000 302 21234.56 360.72 43022.79 47979.02 2019-10-29 10:24:41.000 302 21234.56 360.68 43022.82 47979.03 2019-10-29 10:24:42.000 302 21234.58 360.63 43022.85 47979.00 2019-10-29 10:24:43.000 302 21234.60 360.56 43022.81 47979.04 2019-10-29 10:24:44.000 302 21234.64 360.48 43022.83 47979.07 2019-10-29 10:24:45.000 302 21234.67 360.44 43022.84 47979.08 2019-10-29 10:24:46.000 302 21234.69 360.42 43022.85 47979.10 2019-10-29 10:24:47.000 302 21234.71 360.40 43022.87 47979.13 2019-10-29 10:24:48.000 302 21234.72 360.34 43022.88 47979.14 2019-10-29 10:24:49.000 302 21234.78 360.32 43022.90 47979.15 2019-10-29 10:24:50.000 302 21234.78 360.31 43022.89 47979.18 2019-10-29 10:24:51.000 302 21234.76 360.31 43022.88 47979.18 2019-10-29 10:24:52.000 302 21234.77 360.31 43022.88 47979.20 2019-10-29 10:24:53.000 302 21234.76 360.34 43022.87 47979.20 2019-10-29 10:24:54.000 302 21234.78 360.37 43022.86 47979.21 2019-10-29 10:24:55.000 302 21234.78 360.36 43022.84 47979.18 2019-10-29 10:24:56.000 302 21234.78 360.41 43022.84 47979.18 2019-10-29 10:24:57.000 302 21234.77 360.43 43022.81 47979.18 2019-10-29 10:24:58.000 302 21234.76 360.45 43022.79 47979.15 2019-10-29 10:24:59.000 302 21234.74 360.48 43022.78 47979.12 2019-10-29 10:25:00.000 302 21234.76 360.48 43022.78 47979.15 2019-10-29 10:25:01.000 302 21234.75 360.47 43022.81 47979.11 2019-10-29 10:25:02.000 302 21234.74 360.47 43022.83 47979.09 2019-10-29 10:25:03.000 302 21234.72 360.49 43022.81 47979.13 2019-10-29 10:25:04.000 302 21234.73 360.50 43022.82 47979.12 2019-10-29 10:25:05.000 302 21234.72 360.49 43022.84 47979.10 2019-10-29 10:25:06.000 302 21234.74 360.45 43022.84 47979.13 2019-10-29 10:25:07.000 302 21234.73 360.43 43022.86 47979.14 2019-10-29 10:25:08.000 302 21234.67 360.46 43022.87 47979.13 2019-10-29 10:25:09.000 302 21234.65 360.46 43022.88 47979.15 2019-10-29 10:25:10.000 302 21234.62 360.47 43022.90 47979.13 2019-10-29 10:25:11.000 302 21234.56 360.47 43022.88 47979.09 2019-10-29 10:25:12.000 302 21234.54 360.44 43022.88 47979.12 2019-10-29 10:25:13.000 302 21234.55 360.43 43022.92 47979.08 2019-10-29 10:25:14.000 302 21234.53 360.39 43022.95 47979.10 2019-10-29 10:25:15.000 302 21234.54 360.32 43022.94 47979.11 2019-10-29 10:25:16.000 302 21234.53 360.24 43022.99 47979.13 2019-10-29 10:25:17.000 302 21234.53 360.23 43023.02 47979.15 2019-10-29 10:25:18.000 302 21234.56 360.22 43023.03 47979.17 2019-10-29 10:25:19.000 302 21234.57 360.21 43022.99 47979.22 2019-10-29 10:25:20.000 302 21234.61 360.18 43023.03 47979.23 2019-10-29 10:25:21.000 302 21234.63 360.18 43023.05 47979.27 2019-10-29 10:25:22.000 302 21234.65 360.19 43023.05 47979.27 2019-10-29 10:25:23.000 302 21234.65 360.20 43023.05 47979.32 2019-10-29 10:25:24.000 302 21234.68 360.19 43023.03 47979.30 2019-10-29 10:25:25.000 302 21234.68 360.21 43023.03 47979.33 2019-10-29 10:25:26.000 302 21234.71 360.20 43023.03 47979.33 2019-10-29 10:25:27.000 302 21234.76 360.20 43023.05 47979.34 2019-10-29 10:25:28.000 302 21234.78 360.21 43023.05 47979.35 2019-10-29 10:25:29.000 302 21234.82 360.24 43023.10 47979.39 2019-10-29 10:25:30.000 302 21234.84 360.20 43023.10 47979.40 2019-10-29 10:25:31.000 302 21234.89 360.14 43023.13 47979.40 2019-10-29 10:25:32.000 302 21234.87 360.09 43023.22 47979.46 2019-10-29 10:25:33.000 302 21234.92 360.09 43023.24 47979.51 2019-10-29 10:25:34.000 302 21234.95 360.08 43023.30 47979.56 2019-10-29 10:25:35.000 302 21234.98 360.03 43023.34 47979.64 2019-10-29 10:25:36.000 302 21235.01 360.02 43023.40 47979.69 2019-10-29 10:25:37.000 302 21235.03 359.97 43023.42 47979.73 2019-10-29 10:25:38.000 302 21235.05 359.93 43023.44 47979.80 2019-10-29 10:25:39.000 302 21235.06 359.90 43023.52 47979.84 2019-10-29 10:25:40.000 302 21235.08 359.90 43023.54 47979.90 2019-10-29 10:25:41.000 302 21235.11 359.88 43023.59 47979.93 2019-10-29 10:25:42.000 302 21235.13 359.88 43023.65 47979.96 2019-10-29 10:25:43.000 302 21235.15 359.87 43023.64 47980.00 2019-10-29 10:25:44.000 302 21235.16 359.85 43023.67 47980.05 2019-10-29 10:25:45.000 302 21235.16 359.84 43023.67 47980.05 2019-10-29 10:25:46.000 302 21235.19 359.80 43023.70 47980.07 2019-10-29 10:25:47.000 302 21235.20 359.75 43023.71 47980.10 2019-10-29 10:25:48.000 302 21235.21 359.72 43023.69 47980.09 2019-10-29 10:25:49.000 302 21235.20 359.68 43023.71 47980.14 2019-10-29 10:25:50.000 302 21235.21 359.64 43023.72 47980.12 2019-10-29 10:25:51.000 302 21235.18 359.56 43023.74 47980.14 2019-10-29 10:25:52.000 302 21235.18 359.50 43023.79 47980.15 2019-10-29 10:25:53.000 302 21235.18 359.50 43023.81 47980.16 2019-10-29 10:25:54.000 302 21235.21 359.47 43023.81 47980.15 2019-10-29 10:25:55.000 302 21235.16 359.43 43023.80 47980.16 2019-10-29 10:25:56.000 302 21235.13 359.37 43023.78 47980.15 2019-10-29 10:25:57.000 302 21235.15 359.33 43023.77 47980.14 2019-10-29 10:25:58.000 302 21235.11 359.32 43023.78 47980.17 2019-10-29 10:25:59.000 302 21235.11 359.29 43023.75 47980.15 2019-10-29 10:26:00.000 302 21235.09 359.30 43023.75 47980.15 2019-10-29 10:26:01.000 302 21235.09 359.26 43023.76 47980.13 2019-10-29 10:26:02.000 302 21235.08 359.26 43023.78 47980.12 2019-10-29 10:26:03.000 302 21235.05 359.26 43023.74 47980.11 2019-10-29 10:26:04.000 302 21235.02 359.27 43023.72 47980.07 2019-10-29 10:26:05.000 302 21234.97 359.27 43023.76 47980.06 2019-10-29 10:26:06.000 302 21234.96 359.27 43023.77 47980.05 2019-10-29 10:26:07.000 302 21234.94 359.29 43023.74 47980.03 2019-10-29 10:26:08.000 302 21234.91 359.32 43023.71 47980.00 2019-10-29 10:26:09.000 302 21234.90 359.30 43023.68 47980.00 2019-10-29 10:26:10.000 302 21234.89 359.31 43023.66 47979.96 2019-10-29 10:26:11.000 302 21234.86 359.34 43023.69 47979.96 2019-10-29 10:26:12.000 302 21234.85 359.38 43023.69 47979.92 2019-10-29 10:26:13.000 302 21234.88 359.38 43023.67 47979.93 2019-10-29 10:26:14.000 302 21234.89 359.37 43023.68 47979.93 2019-10-29 10:26:15.000 302 21234.89 359.41 43023.65 47979.90 2019-10-29 10:26:16.000 302 21234.91 359.46 43023.64 47979.89 2019-10-29 10:26:17.000 302 21234.87 359.45 43023.59 47979.89 2019-10-29 10:26:18.000 302 21234.90 359.46 43023.56 47979.88 2019-10-29 10:26:19.000 302 21234.91 359.47 43023.54 47979.87 2019-10-29 10:26:20.000 302 21234.91 359.46 43023.56 47979.87 2019-10-29 10:26:21.000 302 21234.93 359.49 43023.56 47979.86 2019-10-29 10:26:22.000 302 21234.96 359.49 43023.57 47979.87 2019-10-29 10:26:23.000 302 21234.95 359.49 43023.54 47979.81 2019-10-29 10:26:24.000 302 21234.95 359.50 43023.48 47979.85 2019-10-29 10:26:25.000 302 21234.96 359.47 43023.48 47979.83 2019-10-29 10:26:26.000 302 21234.99 359.50 43023.51 47979.82 2019-10-29 10:26:27.000 302 21234.98 359.52 43023.48 47979.79 2019-10-29 10:26:28.000 302 21234.99 359.49 43023.48 47979.82 2019-10-29 10:26:29.000 302 21235.00 359.48 43023.45 47979.79 2019-10-29 10:26:30.000 302 21235.02 359.45 43023.45 47979.76 2019-10-29 10:26:31.000 302 21234.98 359.42 43023.46 47979.78 2019-10-29 10:26:32.000 302 21234.95 359.38 43023.49 47979.80 2019-10-29 10:26:33.000 302 21234.97 359.33 43023.50 47979.83 2019-10-29 10:26:34.000 302 21234.98 359.31 43023.55 47979.81 2019-10-29 10:26:35.000 302 21234.95 359.28 43023.56 47979.83 2019-10-29 10:26:36.000 302 21234.88 359.31 43023.56 47979.82 2019-10-29 10:26:37.000 302 21234.80 359.34 43023.55 47979.82 2019-10-29 10:26:38.000 302 21234.78 359.34 43023.52 47979.80 2019-10-29 10:26:39.000 302 21234.70 359.37 43023.53 47979.77 2019-10-29 10:26:40.000 302 21234.63 359.41 43023.51 47979.73 2019-10-29 10:26:41.000 302 21234.59 359.45 43023.47 47979.67 2019-10-29 10:26:42.000 302 21234.57 359.42 43023.47 47979.64 2019-10-29 10:26:43.000 302 21234.53 359.43 43023.47 47979.60 2019-10-29 10:26:44.000 302 21234.53 359.45 43023.44 47979.58 2019-10-29 10:26:45.000 302 21234.53 359.47 43023.46 47979.59 2019-10-29 10:26:46.000 302 21234.53 359.44 43023.45 47979.57 2019-10-29 10:26:47.000 302 21234.57 359.43 43023.44 47979.60 2019-10-29 10:26:48.000 302 21234.62 359.45 43023.44 47979.62 2019-10-29 10:26:49.000 302 21234.66 359.42 43023.47 47979.63 2019-10-29 10:26:50.000 302 21234.72 359.38 43023.48 47979.68 2019-10-29 10:26:51.000 302 21234.75 359.35 43023.47 47979.68 2019-10-29 10:26:52.000 302 21234.74 359.38 43023.46 47979.70 2019-10-29 10:26:53.000 302 21234.75 359.40 43023.42 47979.70 2019-10-29 10:26:54.000 302 21234.79 359.40 43023.40 47979.68 2019-10-29 10:26:55.000 302 21234.81 359.43 43023.35 47979.70 2019-10-29 10:26:56.000 302 21234.82 359.47 43023.28 47979.66 2019-10-29 10:26:57.000 302 21234.82 359.47 43023.24 47979.61 2019-10-29 10:26:58.000 302 21234.84 359.41 43023.22 47979.56 2019-10-29 10:26:59.000 302 21234.82 359.41 43023.22 47979.54 2019-10-29 10:27:00.000 302 21234.81 359.41 43023.17 47979.54 2019-10-29 10:27:01.000 302 21234.76 359.39 43023.17 47979.47 2019-10-29 10:27:02.000 302 21234.72 359.36 43023.13 47979.44 2019-10-29 10:27:03.000 302 21234.69 359.31 43023.11 47979.43 2019-10-29 10:27:04.000 302 21234.65 359.27 43023.12 47979.41 2019-10-29 10:27:05.000 302 21234.60 359.26 43023.13 47979.35 2019-10-29 10:27:06.000 302 21234.56 359.28 43023.13 47979.35 2019-10-29 10:27:07.000 302 21234.50 359.30 43023.11 47979.33 2019-10-29 10:27:08.000 302 21234.42 359.33 43023.08 47979.30 2019-10-29 10:27:09.000 302 21234.32 359.39 43023.05 47979.24 2019-10-29 10:27:10.000 302 21234.27 359.42 43023.02 47979.18 2019-10-29 10:27:11.000 302 21234.24 359.45 43023.01 47979.14 2019-10-29 10:27:12.000 302 21234.23 359.49 43023.00 47979.09 2019-10-29 10:27:13.000 302 21234.17 359.53 43022.96 47979.06 2019-10-29 10:27:14.000 302 21234.14 359.58 43022.97 47979.02 2019-10-29 10:27:15.000 302 21234.13 359.61 43022.92 47979.01 2019-10-29 10:27:16.000 302 21234.12 359.63 43022.93 47978.99 2019-10-29 10:27:17.000 302 21234.09 359.63 43022.91 47978.94 2019-10-29 10:27:18.000 302 21234.07 359.65 43022.90 47978.96 2019-10-29 10:27:19.000 302 21234.08 359.64 43022.89 47978.98 2019-10-29 10:27:20.000 302 21234.11 359.67 43022.90 47978.91 2019-10-29 10:27:21.000 302 21234.11 359.63 43022.90 47978.91 2019-10-29 10:27:22.000 302 21234.12 359.61 43022.89 47978.92 2019-10-29 10:27:23.000 302 21234.12 359.58 43022.90 47978.93 2019-10-29 10:27:24.000 302 21234.13 359.54 43022.86 47978.87 2019-10-29 10:27:25.000 302 21234.15 359.52 43022.84 47978.91 2019-10-29 10:27:26.000 302 21234.15 359.45 43022.87 47978.90 2019-10-29 10:27:27.000 302 21234.14 359.38 43022.84 47978.89 2019-10-29 10:27:28.000 302 21234.12 359.36 43022.83 47978.90 2019-10-29 10:27:29.000 302 21234.10 359.34 43022.84 47978.91 2019-10-29 10:27:30.000 302 21234.06 359.28 43022.84 47978.87 2019-10-29 10:27:31.000 302 21234.07 359.21 43022.88 47978.91 2019-10-29 10:27:32.000 302 21234.08 359.17 43022.89 47978.87 2019-10-29 10:27:33.000 302 21234.04 359.15 43022.88 47978.87 2019-10-29 10:27:34.000 302 21234.01 359.11 43022.88 47978.87 2019-10-29 10:27:35.000 302 21233.96 359.11 43022.87 47978.85 2019-10-29 10:27:36.000 302 21233.97 359.10 43022.90 47978.86 2019-10-29 10:27:37.000 302 21233.93 359.16 43022.90 47978.84 2019-10-29 10:27:38.000 302 21233.93 359.15 43022.87 47978.81 2019-10-29 10:27:39.000 302 21233.92 359.22 43022.87 47978.83 2019-10-29 10:27:40.000 302 21233.92 359.24 43022.85 47978.79 2019-10-29 10:27:41.000 302 21233.90 359.28 43022.85 47978.79 2019-10-29 10:27:42.000 302 21233.91 359.30 43022.85 47978.80 2019-10-29 10:27:43.000 302 21233.92 359.34 43022.85 47978.77 2019-10-29 10:27:44.000 302 21233.97 359.35 43022.79 47978.77 2019-10-29 10:27:45.000 302 21234.00 359.34 43022.78 47978.77 2019-10-29 10:27:46.000 302 21234.07 359.37 43022.77 47978.78 2019-10-29 10:27:47.000 302 21234.16 359.42 43022.78 47978.81 2019-10-29 10:27:48.000 302 21234.20 359.43 43022.80 47978.84 2019-10-29 10:27:49.000 302 21234.29 359.45 43022.80 47978.89 2019-10-29 10:27:50.000 302 21234.37 359.43 43022.81 47978.94 2019-10-29 10:27:51.000 302 21234.47 359.41 43022.83 47978.98 2019-10-29 10:27:52.000 302 21234.52 359.38 43022.83 47979.03 2019-10-29 10:27:53.000 302 21234.59 359.35 43022.86 47979.06 2019-10-29 10:27:54.000 302 21234.64 359.36 43022.83 47979.14 2019-10-29 10:27:55.000 302 21234.69 359.34 43022.87 47979.15 2019-10-29 10:27:56.000 302 21234.68 359.32 43022.91 47979.17 2019-10-29 10:27:57.000 302 21234.67 359.26 43022.94 47979.20 2019-10-29 10:27:58.000 302 21234.70 359.21 43022.94 47979.20 2019-10-29 10:27:59.000 302 21234.68 359.19 43022.96 47979.23 2019-10-29 10:28:00.000 302 21234.63 359.20 43022.98 47979.21 2019-10-29 10:28:01.000 302 21234.58 359.18 43022.99 47979.22 2019-10-29 10:28:02.000 302 21234.53 359.17 43023.00 47979.20 2019-10-29 10:28:03.000 302 21234.49 359.16 43023.01 47979.19 2019-10-29 10:28:04.000 302 21234.44 359.16 43023.00 47979.16 2019-10-29 10:28:05.000 302 21234.41 359.13 43022.98 47979.16 2019-10-29 10:28:06.000 302 21234.40 359.12 43022.99 47979.14 2019-10-29 10:28:07.000 302 21234.39 359.10 43022.98 47979.11 2019-10-29 10:28:08.000 302 21234.41 359.09 43022.99 47979.11 2019-10-29 10:28:09.000 302 21234.43 359.05 43022.98 47979.13 2019-10-29 10:28:10.000 302 21234.44 359.04 43023.00 47979.16 2019-10-29 10:28:11.000 302 21234.42 359.06 43023.01 47979.15 2019-10-29 10:28:12.000 302 21234.45 359.07 43023.02 47979.17 2019-10-29 10:28:13.000 302 21234.43 359.09 43023.05 47979.22 2019-10-29 10:28:14.000 302 21234.44 359.08 43023.08 47979.18 2019-10-29 10:28:15.000 302 21234.42 359.10 43023.11 47979.24 2019-10-29 10:28:16.000 302 21234.42 359.12 43023.10 47979.21 2019-10-29 10:28:17.000 302 21234.45 359.11 43023.09 47979.25 2019-10-29 10:28:18.000 302 21234.47 359.11 43023.12 47979.27 2019-10-29 10:28:19.000 302 21234.47 359.11 43023.12 47979.27 2019-10-29 10:28:20.000 302 21234.45 359.13 43023.13 47979.27 2019-10-29 10:28:21.000 302 21234.45 359.12 43023.18 47979.32 2019-10-29 10:28:22.000 302 21234.49 359.08 43023.18 47979.33 2019-10-29 10:28:23.000 302 21234.49 359.09 43023.18 47979.33 2019-10-29 10:28:24.000 302 21234.49 359.07 43023.20 47979.33 2019-10-29 10:28:25.000 302 21234.47 359.07 43023.22 47979.35 2019-10-29 10:28:26.000 302 21234.46 359.06 43023.23 47979.35 2019-10-29 10:28:27.000 302 21234.45 359.02 43023.24 47979.33 2019-10-29 10:28:28.000 302 21234.44 358.96 43023.22 47979.33 2019-10-29 10:28:29.000 302 21234.45 358.93 43023.21 47979.35 2019-10-29 10:28:30.000 302 21234.43 358.89 43023.24 47979.34 2019-10-29 10:28:31.000 302 21234.43 358.86 43023.26 47979.35 2019-10-29 10:28:32.000 302 21234.39 358.86 43023.26 47979.37 2019-10-29 10:28:33.000 302 21234.30 358.85 43023.30 47979.36 2019-10-29 10:28:34.000 302 21234.26 358.80 43023.32 47979.39 2019-10-29 10:28:35.000 302 21234.22 358.83 43023.35 47979.38 2019-10-29 10:28:36.000 302 21234.20 358.86 43023.37 47979.36 2019-10-29 10:28:37.000 302 21234.16 358.88 43023.37 47979.35 2019-10-29 10:28:38.000 302 21234.17 358.91 43023.35 47979.38 2019-10-29 10:28:39.000 302 21234.12 359.00 43023.34 47979.35 2019-10-29 10:28:40.000 302 21234.06 359.16 43023.28 47979.31 2019-10-29 10:28:41.000 302 21233.98 359.32 43023.20 47979.22 2019-10-29 10:28:42.000 302 21233.96 359.41 43023.13 47979.12 2019-10-29 10:28:43.000 302 21233.92 359.48 43023.08 47979.02 2019-10-29 10:28:44.000 302 21233.89 359.55 43023.00 47978.95 2019-10-29 10:28:45.000 302 21233.92 359.56 43022.94 47978.89 2019-10-29 10:28:46.000 302 21233.95 359.56 43022.91 47978.87 2019-10-29 10:28:47.000 302 21233.93 359.55 43022.90 47978.82 2019-10-29 10:28:48.000 302 21233.99 359.56 43022.88 47978.83 2019-10-29 10:28:49.000 302 21234.05 359.56 43022.87 47978.85 2019-10-29 10:28:50.000 302 21234.10 359.54 43022.87 47978.86 2019-10-29 10:28:51.000 302 21234.14 359.52 43022.88 47978.90 2019-10-29 10:28:52.000 302 21234.21 359.53 43022.84 47978.90 2019-10-29 10:28:53.000 302 21234.24 359.52 43022.84 47978.90 2019-10-29 10:28:54.000 302 21234.28 359.48 43022.84 47978.93 2019-10-29 10:28:55.000 302 21234.32 359.45 43022.86 47978.95 2019-10-29 10:28:56.000 302 21234.38 359.43 43022.82 47978.97 2019-10-29 10:28:57.000 302 21234.43 359.38 43022.83 47978.97 2019-10-29 10:28:58.000 302 21234.45 359.30 43022.83 47979.00 2019-10-29 10:28:59.000 302 21234.46 359.21 43022.87 47979.02 2019-10-29 10:29:00.000 302 21234.49 359.09 43022.93 47979.04 2019-10-29 10:29:01.000 302 21234.48 359.05 43022.94 47979.11 2019-10-29 10:29:02.000 302 21234.46 359.01 43022.97 47979.09 2019-10-29 10:29:03.000 302 21234.43 358.99 43022.98 47979.15 2019-10-29 10:29:04.000 302 21234.39 358.97 43023.00 47979.10 2019-10-29 10:29:05.000 302 21234.38 358.92 43023.02 47979.13 2019-10-29 10:29:06.000 302 21234.38 358.85 43023.01 47979.10 2019-10-29 10:29:07.000 302 21234.35 358.77 43023.01 47979.08 2019-10-29 10:29:08.000 302 21234.34 358.73 43023.05 47979.11 2019-10-29 10:29:09.000 302 21234.35 358.66 43023.10 47979.15 2019-10-29 10:29:10.000 302 21234.32 358.61 43023.14 47979.20 2019-10-29 10:29:11.000 302 21234.32 358.61 43023.14 47979.23 2019-10-29 10:29:12.000 302 21234.27 358.63 43023.22 47979.23 2019-10-29 10:29:13.000 302 21234.26 358.61 43023.26 47979.25 2019-10-29 10:29:14.000 302 21234.25 358.62 43023.25 47979.27 2019-10-29 10:29:15.000 302 21234.20 358.67 43023.24 47979.25 2019-10-29 10:29:16.000 302 21234.16 358.66 43023.26 47979.25 2019-10-29 10:29:17.000 302 21234.16 358.65 43023.25 47979.25 2019-10-29 10:29:18.000 302 21234.15 358.68 43023.23 47979.25 2019-10-29 10:29:19.000 302 21234.20 358.71 43023.23 47979.24 2019-10-29 10:29:20.000 302 21234.18 358.74 43023.25 47979.25 2019-10-29 10:29:21.000 302 21234.12 358.81 43023.23 47979.23 2019-10-29 10:29:22.000 302 21234.13 358.86 43023.19 47979.20 2019-10-29 10:29:23.000 302 21234.14 358.82 43023.16 47979.16 2019-10-29 10:29:24.000 302 21234.19 358.79 43023.19 47979.17 2019-10-29 10:29:25.000 302 21234.23 358.77 43023.17 47979.18 2019-10-29 10:29:26.000 302 21234.29 358.72 43023.20 47979.21 2019-10-29 10:29:27.000 302 21234.31 358.67 43023.20 47979.23 2019-10-29 10:29:28.000 302 21234.36 358.61 43023.20 47979.23 2019-10-29 10:29:29.000 302 21234.40 358.56 43023.22 47979.28 2019-10-29 10:29:30.000 302 21234.42 358.54 43023.24 47979.31 2019-10-29 10:29:31.000 302 21234.44 358.55 43023.22 47979.34 2019-10-29 10:29:32.000 302 21234.50 358.55 43023.22 47979.37 2019-10-29 10:29:33.000 302 21234.58 358.51 43023.22 47979.38 2019-10-29 10:29:34.000 302 21234.65 358.46 43023.23 47979.44 2019-10-29 10:29:35.000 302 21234.72 358.40 43023.24 47979.45 2019-10-29 10:29:36.000 302 21234.77 358.38 43023.29 47979.47 2019-10-29 10:29:37.000 302 21234.82 358.30 43023.28 47979.54 2019-10-29 10:29:38.000 302 21234.88 358.28 43023.30 47979.58 2019-10-29 10:29:39.000 302 21234.91 358.28 43023.29 47979.61 2019-10-29 10:29:40.000 302 21234.91 358.26 43023.31 47979.60 2019-10-29 10:29:41.000 302 21234.93 358.24 43023.31 47979.63 2019-10-29 10:29:42.000 302 21234.92 358.28 43023.30 47979.60 2019-10-29 10:29:43.000 302 21234.89 358.29 43023.29 47979.61 2019-10-29 10:29:44.000 302 21234.86 358.24 43023.28 47979.59 2019-10-29 10:29:45.000 302 21234.79 358.29 43023.26 47979.59 2019-10-29 10:29:46.000 302 21234.74 358.32 43023.23 47979.53 2019-10-29 10:29:47.000 302 21234.71 358.32 43023.19 47979.47 2019-10-29 10:29:48.000 302 21234.64 358.32 43023.14 47979.45 2019-10-29 10:29:49.000 302 21234.61 358.36 43023.12 47979.40 2019-10-29 10:29:50.000 302 21234.59 358.38 43023.11 47979.39 2019-10-29 10:29:51.000 302 21234.56 358.38 43023.10 47979.34 2019-10-29 10:29:52.000 302 21234.53 358.34 43023.08 47979.32 2019-10-29 10:29:53.000 302 21234.51 358.36 43023.07 47979.28 2019-10-29 10:29:54.000 302 21234.52 358.35 43023.04 47979.29 2019-10-29 10:29:55.000 302 21234.53 358.37 43023.03 47979.28 2019-10-29 10:29:56.000 302 21234.56 358.39 43023.04 47979.26 2019-10-29 10:29:57.000 302 21234.56 358.39 43023.05 47979.24 2019-10-29 10:29:58.000 302 21234.60 358.37 43023.02 47979.28 2019-10-29 10:29:59.000 302 21234.68 358.36 43022.99 47979.25 2019-10-29 10:30:00.000 302 21234.71 358.36 43022.98 47979.27 2019-10-29 10:30:01.000 302 21234.73 358.35 43022.98 47979.30 2019-10-29 10:30:02.000 302 21234.77 358.35 43022.97 47979.29 2019-10-29 10:30:03.000 302 21234.78 358.31 43023.01 47979.30 2019-10-29 10:30:04.000 302 21234.84 358.31 43023.01 47979.31 2019-10-29 10:30:05.000 302 21234.88 358.29 43022.97 47979.32 2019-10-29 10:30:06.000 302 21234.90 358.33 43022.93 47979.34 2019-10-29 10:30:07.000 302 21234.92 358.37 43022.90 47979.33 2019-10-29 10:30:08.000 302 21234.93 358.37 43022.85 47979.28 2019-10-29 10:30:09.000 302 21234.95 358.36 43022.81 47979.25 2019-10-29 10:30:10.000 302 21234.98 358.32 43022.79 47979.25 2019-10-29 10:30:11.000 302 21234.95 358.30 43022.76 47979.23 2019-10-29 10:30:12.000 302 21234.95 358.29 43022.78 47979.21 2019-10-29 10:30:13.000 302 21234.92 358.25 43022.77 47979.20 2019-10-29 10:30:14.000 302 21234.88 358.21 43022.79 47979.21 2019-10-29 10:30:15.000 302 21234.76 358.25 43022.76 47979.15 2019-10-29 10:30:16.000 302 21234.66 358.31 43022.74 47979.09 2019-10-29 10:30:17.000 302 21234.58 358.32 43022.70 47979.03 2019-10-29 10:30:18.000 302 21234.51 358.31 43022.67 47978.97 2019-10-29 10:30:19.000 302 21234.43 358.33 43022.66 47978.92 2019-10-29 10:30:20.000 302 21234.37 358.34 43022.67 47978.86 2019-10-29 10:30:21.000 302 21234.30 358.36 43022.65 47978.84 2019-10-29 10:30:22.000 302 21234.22 358.38 43022.63 47978.78 2019-10-29 10:30:23.000 302 21234.15 358.41 43022.66 47978.75 2019-10-29 10:30:24.000 302 21234.09 358.41 43022.65 47978.72 2019-10-29 10:30:25.000 302 21234.06 358.43 43022.65 47978.71 2019-10-29 10:30:26.000 302 21234.03 358.45 43022.70 47978.67 2019-10-29 10:30:27.000 302 21234.01 358.47 43022.69 47978.66 2019-10-29 10:30:28.000 302 21233.99 358.46 43022.70 47978.66 2019-10-29 10:30:29.000 302 21234.01 358.45 43022.69 47978.66 2019-10-29 10:30:30.000 302 21234.00 358.48 43022.67 47978.65 2019-10-29 10:30:31.000 302 21234.04 358.50 43022.66 47978.63 2019-10-29 10:30:32.000 302 21234.08 358.50 43022.65 47978.64 2019-10-29 10:30:33.000 302 21234.12 358.46 43022.62 47978.65 2019-10-29 10:30:34.000 302 21234.14 358.46 43022.62 47978.63 2019-10-29 10:30:35.000 302 21234.15 358.42 43022.61 47978.66 2019-10-29 10:30:36.000 302 21234.21 358.36 43022.64 47978.69 2019-10-29 10:30:37.000 302 21234.27 358.29 43022.67 47978.72 2019-10-29 10:30:38.000 302 21234.26 358.26 43022.69 47978.77 2019-10-29 10:30:39.000 302 21234.30 358.23 43022.71 47978.82 2019-10-29 10:30:40.000 302 21234.37 358.18 43022.77 47978.83 2019-10-29 10:30:41.000 302 21234.43 358.14 43022.78 47978.90 2019-10-29 10:30:42.000 302 21234.49 358.09 43022.81 47978.95 2019-10-29 10:30:43.000 302 21234.51 358.04 43022.83 47978.96 2019-10-29 10:30:44.000 302 21234.54 358.02 43022.84 47979.03 2019-10-29 10:30:45.000 302 21234.58 357.93 43022.88 47979.07 2019-10-29 10:30:46.000 302 21234.58 357.87 43022.92 47979.10 2019-10-29 10:30:47.000 302 21234.62 357.83 43022.99 47979.17 2019-10-29 10:30:48.000 302 21234.65 357.78 43023.04 47979.20 2019-10-29 10:30:49.000 302 21234.67 357.77 43023.06 47979.29 2019-10-29 10:30:50.000 302 21234.68 357.74 43023.06 47979.31 2019-10-29 10:30:51.000 302 21234.73 357.71 43023.09 47979.36 2019-10-29 10:30:52.000 302 21234.74 357.71 43023.15 47979.39 2019-10-29 10:30:53.000 302 21234.77 357.68 43023.13 47979.43 2019-10-29 10:30:54.000 302 21234.81 357.68 43023.17 47979.47 2019-10-29 10:30:55.000 302 21234.82 357.72 43023.19 47979.48 2019-10-29 10:30:56.000 302 21234.84 357.74 43023.17 47979.51 2019-10-29 10:30:57.000 302 21234.81 357.78 43023.17 47979.49 2019-10-29 10:30:58.000 302 21234.78 357.81 43023.17 47979.50 2019-10-29 10:30:59.000 302 21234.78 357.85 43023.14 47979.47 2019-10-29 10:31:00.000 302 21234.81 357.89 43023.12 47979.46 2019-10-29 10:31:01.000 302 21234.78 357.92 43023.12 47979.42 2019-10-29 10:31:02.000 302 21234.76 357.92 43023.09 47979.43 2019-10-29 10:31:03.000 302 21234.70 357.92 43023.09 47979.39 2019-10-29 10:31:04.000 302 21234.67 357.95 43023.08 47979.34 2019-10-29 10:31:05.000 302 21234.63 357.96 43023.07 47979.34 2019-10-29 10:31:06.000 302 21234.64 357.95 43023.05 47979.33 2019-10-29 10:31:07.000 302 21234.59 357.95 43023.03 47979.30 2019-10-29 10:31:08.000 302 21234.58 357.96 43023.04 47979.27 2019-10-29 10:31:09.000 302 21234.56 357.93 43023.04 47979.26 2019-10-29 10:31:10.000 302 21234.52 357.92 43023.04 47979.25 2019-10-29 10:31:11.000 302 21234.54 357.89 43023.05 47979.26 2019-10-29 10:31:12.000 302 21234.58 357.86 43023.03 47979.25 2019-10-29 10:31:13.000 302 21234.57 357.87 43023.00 47979.26 2019-10-29 10:31:14.000 302 21234.58 357.87 43023.00 47979.26 2019-10-29 10:31:15.000 302 21234.58 357.86 43023.03 47979.25 2019-10-29 10:31:16.000 302 21234.60 357.84 43023.02 47979.26 2019-10-29 10:31:17.000 302 21234.61 357.84 43023.03 47979.27 2019-10-29 10:31:18.000 302 21234.62 357.86 43023.03 47979.28 2019-10-29 10:31:19.000 302 21234.66 357.88 43022.99 47979.28 2019-10-29 10:31:20.000 302 21234.69 357.87 43022.99 47979.29 2019-10-29 10:31:21.000 302 21234.71 357.88 43022.97 47979.30 2019-10-29 10:31:22.000 302 21234.74 357.87 43022.98 47979.30 2019-10-29 10:31:23.000 302 21234.73 357.86 43022.98 47979.28 2019-10-29 10:31:24.000 302 21234.76 357.84 43022.97 47979.32 2019-10-29 10:31:25.000 302 21234.77 357.80 43023.02 47979.31 2019-10-29 10:31:26.000 302 21234.76 357.81 43023.00 47979.32 2019-10-29 10:31:27.000 302 21234.78 357.80 43022.99 47979.35 2019-10-29 10:31:28.000 302 21234.82 357.78 43022.99 47979.35 2019-10-29 10:31:29.000 302 21234.85 357.77 43022.99 47979.37 2019-10-29 10:31:30.000 302 21234.86 357.74 43023.03 47979.35 2019-10-29 10:31:31.000 302 21234.86 357.70 43023.01 47979.36 2019-10-29 10:31:32.000 302 21234.85 357.68 43023.00 47979.36 2019-10-29 10:31:33.000 302 21234.83 357.66 43022.95 47979.34 2019-10-29 10:31:34.000 302 21234.86 357.64 43022.98 47979.34 2019-10-29 10:31:35.000 302 21234.83 357.64 43022.96 47979.33 2019-10-29 10:31:36.000 302 21234.82 357.63 43022.94 47979.33 2019-10-29 10:31:37.000 302 21234.79 357.63 43022.93 47979.29 2019-10-29 10:31:38.000 302 21234.78 357.62 43022.94 47979.30 2019-10-29 10:31:39.000 302 21234.76 357.58 43022.94 47979.29 2019-10-29 10:31:40.000 302 21234.76 357.55 43022.92 47979.27 2019-10-29 10:31:41.000 302 21234.76 357.56 43022.92 47979.27 2019-10-29 10:31:42.000 302 21234.71 357.59 43022.90 47979.26 2019-10-29 10:31:43.000 302 21234.68 357.59 43022.92 47979.25 2019-10-29 10:31:44.000 302 21234.69 357.61 43022.93 47979.24 2019-10-29 10:31:45.000 302 21234.68 357.58 43022.99 47979.22 2019-10-29 10:31:46.000 302 21234.68 357.55 43022.99 47979.23 2019-10-29 10:31:47.000 302 21234.65 357.53 43023.02 47979.29 2019-10-29 10:31:48.000 302 21234.61 357.54 43023.05 47979.28 2019-10-29 10:31:49.000 302 21234.61 357.58 43023.04 47979.31 2019-10-29 10:31:50.000 302 21234.60 357.63 43023.06 47979.31 2019-10-29 10:31:51.000 302 21234.60 357.67 43023.07 47979.32 2019-10-29 10:31:52.000 302 21234.64 357.68 43023.06 47979.33 2019-10-29 10:31:53.000 302 21234.70 357.65 43023.03 47979.31 2019-10-29 10:31:54.000 302 21234.73 357.66 43023.02 47979.32 2019-10-29 10:31:55.000 302 21234.75 357.69 43023.01 47979.33 2019-10-29 10:31:56.000 302 21234.82 357.69 43023.02 47979.35 2019-10-29 10:31:57.000 302 21234.86 357.64 43023.04 47979.39 2019-10-29 10:31:58.000 302 21234.92 357.63 43023.06 47979.43 2019-10-29 10:31:59.000 302 21234.98 357.58 43023.07 47979.46 2019-10-29 10:32:00.000 302 21235.06 357.58 43023.10 47979.47 2019-10-29 10:32:01.000 302 21235.15 357.60 43023.10 47979.55 2019-10-29 10:32:02.000 302 21235.20 357.61 43023.03 47979.58 2019-10-29 10:32:03.000 302 21235.24 357.61 43023.02 47979.60 2019-10-29 10:32:04.000 302 21235.22 357.57 43023.07 47979.59 2019-10-29 10:32:05.000 302 21235.23 357.53 43023.08 47979.61 2019-10-29 10:32:06.000 302 21235.24 357.51 43023.11 47979.62 2019-10-29 10:32:07.000 302 21235.22 357.49 43023.11 47979.63 2019-10-29 10:32:08.000 302 21235.15 357.52 43023.10 47979.62 2019-10-29 10:32:09.000 302 21235.12 357.52 43023.11 47979.61 2019-10-29 10:32:10.000 302 21235.11 357.47 43023.08 47979.58 2019-10-29 10:32:11.000 302 21235.08 357.42 43023.08 47979.57 2019-10-29 10:32:12.000 302 21235.06 357.39 43023.07 47979.55 2019-10-29 10:32:13.000 302 21235.02 357.39 43023.08 47979.55 2019-10-29 10:32:14.000 302 21234.99 357.44 43023.09 47979.54 2019-10-29 10:32:15.000 302 21234.95 357.49 43023.09 47979.49 2019-10-29 10:32:16.000 302 21234.92 357.55 43023.07 47979.47 2019-10-29 10:32:17.000 302 21234.88 357.59 43023.03 47979.44 2019-10-29 10:32:18.000 302 21234.85 357.63 43022.97 47979.38 2019-10-29 10:32:19.000 302 21234.84 357.65 43022.93 47979.33 2019-10-29 10:32:20.000 302 21234.88 357.68 43022.90 47979.30 2019-10-29 10:32:21.000 302 21234.88 357.71 43022.87 47979.29 2019-10-29 10:32:22.000 302 21234.91 357.72 43022.88 47979.32 2019-10-29 10:32:23.000 302 21234.90 357.73 43022.91 47979.27 2019-10-29 10:32:24.000 302 21234.92 357.71 43022.94 47979.30 2019-10-29 10:32:25.000 302 21234.93 357.69 43022.95 47979.33 2019-10-29 10:32:26.000 302 21234.97 357.73 43022.98 47979.35 2019-10-29 10:32:27.000 302 21235.00 357.79 43022.94 47979.38 2019-10-29 10:32:28.000 302 21235.04 357.78 43022.91 47979.37 2019-10-29 10:32:29.000 302 21235.08 357.77 43022.94 47979.39 2019-10-29 10:32:30.000 302 21235.12 357.78 43022.94 47979.40 2019-10-29 10:32:31.000 302 21235.15 357.78 43022.92 47979.42 2019-10-29 10:32:32.000 302 21235.21 357.78 43022.92 47979.44 2019-10-29 10:32:33.000 302 21235.24 357.76 43022.94 47979.44 2019-10-29 10:32:34.000 302 21235.28 357.74 43022.90 47979.45 2019-10-29 10:32:35.000 302 21235.27 357.70 43022.88 47979.46 2019-10-29 10:32:36.000 302 21235.26 357.65 43022.91 47979.44 2019-10-29 10:32:37.000 302 21235.27 357.59 43022.94 47979.47 2019-10-29 10:32:38.000 302 21235.26 357.58 43022.94 47979.47 2019-10-29 10:32:39.000 302 21235.29 357.55 43022.91 47979.50 2019-10-29 10:32:40.000 302 21235.28 357.59 43022.89 47979.46 2019-10-29 10:32:41.000 302 21235.21 357.62 43022.88 47979.46 2019-10-29 10:32:42.000 302 21235.22 357.64 43022.86 47979.42 2019-10-29 10:32:43.000 302 21235.24 357.63 43022.85 47979.42 2019-10-29 10:32:44.000 302 21235.21 357.63 43022.81 47979.41 2019-10-29 10:32:45.000 302 21235.23 357.64 43022.79 47979.42 2019-10-29 10:32:46.000 302 21235.24 357.66 43022.81 47979.39 2019-10-29 10:32:47.000 302 21235.28 357.66 43022.82 47979.39 2019-10-29 10:32:48.000 302 21235.28 357.71 43022.73 47979.38 2019-10-29 10:32:49.000 302 21235.28 357.69 43022.76 47979.36 2019-10-29 10:32:50.000 302 21235.30 357.68 43022.75 47979.37 2019-10-29 10:32:51.000 302 21235.29 357.68 43022.80 47979.36 2019-10-29 10:32:52.000 302 21235.25 357.73 43022.76 47979.38 2019-10-29 10:32:53.000 302 21235.24 357.73 43022.79 47979.34 2019-10-29 10:32:54.000 302 21235.23 357.75 43022.77 47979.34 2019-10-29 10:32:55.000 302 21235.21 357.78 43022.72 47979.32 2019-10-29 10:32:56.000 302 21235.17 357.77 43022.72 47979.28 2019-10-29 10:32:57.000 302 21235.16 357.77 43022.72 47979.26 2019-10-29 10:32:58.000 302 21235.14 357.80 43022.72 47979.25 2019-10-29 10:32:59.000 302 21235.09 357.79 43022.71 47979.22 2019-10-29 10:33:00.000 302 21235.04 357.79 43022.70 47979.19 2019-10-29 10:33:01.000 302 21234.99 357.78 43022.67 47979.14 2019-10-29 10:33:02.000 302 21234.96 357.79 43022.64 47979.12 2019-10-29 10:33:03.000 302 21234.91 357.77 43022.60 47979.06 2019-10-29 10:33:04.000 302 21234.90 357.70 43022.56 47979.04 2019-10-29 10:33:05.000 302 21234.95 357.61 43022.57 47979.00 2019-10-29 10:33:06.000 302 21234.95 357.54 43022.61 47979.01 2019-10-29 10:33:07.000 302 21234.98 357.49 43022.63 47979.05 2019-10-29 10:33:08.000 302 21235.02 357.45 43022.68 47979.07 2019-10-29 10:33:09.000 302 21235.08 357.41 43022.69 47979.10 2019-10-29 10:33:10.000 302 21235.10 357.40 43022.68 47979.16 2019-10-29 10:33:11.000 302 21235.17 357.38 43022.67 47979.16 2019-10-29 10:33:12.000 302 21235.20 357.38 43022.66 47979.18 2019-10-29 10:33:13.000 302 21235.25 357.34 43022.66 47979.20 2019-10-29 10:33:14.000 302 21235.28 357.33 43022.63 47979.20 2019-10-29 10:33:15.000 302 21235.33 357.31 43022.63 47979.22 2019-10-29 10:33:16.000 302 21235.37 357.30 43022.65 47979.25 2019-10-29 10:33:17.000 302 21235.40 357.26 43022.67 47979.26 2019-10-29 10:33:18.000 302 21235.46 357.23 43022.67 47979.31 2019-10-29 10:33:19.000 302 21235.47 357.22 43022.66 47979.29 2019-10-29 10:33:20.000 302 21235.47 357.17 43022.67 47979.33 2019-10-29 10:33:21.000 302 21235.46 357.11 43022.70 47979.33 2019-10-29 10:33:22.000 302 21235.43 357.10 43022.73 47979.38 2019-10-29 10:33:23.000 302 21235.42 357.07 43022.74 47979.39 2019-10-29 10:33:24.000 302 21235.43 357.06 43022.75 47979.39 2019-10-29 10:33:25.000 302 21235.43 357.08 43022.76 47979.41 2019-10-29 10:33:26.000 302 21235.45 357.08 43022.77 47979.41 2019-10-29 10:33:27.000 302 21235.41 357.05 43022.81 47979.38 2019-10-29 10:33:28.000 302 21235.40 357.06 43022.80 47979.40 2019-10-29 10:33:29.000 302 21235.34 357.06 43022.77 47979.37 2019-10-29 10:33:30.000 302 21235.32 357.03 43022.75 47979.37 2019-10-29 10:33:31.000 302 21235.30 357.03 43022.77 47979.35 2019-10-29 10:33:32.000 302 21235.27 356.97 43022.78 47979.34 2019-10-29 10:33:33.000 302 21235.26 356.97 43022.77 47979.35 2019-10-29 10:33:34.000 302 21235.19 356.96 43022.81 47979.35 2019-10-29 10:33:35.000 302 21235.16 356.97 43022.81 47979.33 2019-10-29 10:33:36.000 302 21235.11 356.97 43022.83 47979.34 2019-10-29 10:33:37.000 302 21235.06 357.02 43022.85 47979.34 2019-10-29 10:33:38.000 302 21235.03 357.07 43022.84 47979.32 2019-10-29 10:33:39.000 302 21235.01 357.10 43022.83 47979.28 2019-10-29 10:33:40.000 302 21235.03 357.13 43022.82 47979.29 2019-10-29 10:33:41.000 302 21234.99 357.17 43022.78 47979.23 2019-10-29 10:33:42.000 302 21235.00 357.19 43022.80 47979.23 2019-10-29 10:33:43.000 302 21235.01 357.18 43022.78 47979.24 2019-10-29 10:33:44.000 302 21235.01 357.20 43022.74 47979.21 2019-10-29 10:33:45.000 302 21235.04 357.22 43022.72 47979.19 2019-10-29 10:33:46.000 302 21235.06 357.22 43022.73 47979.19 2019-10-29 10:33:47.000 302 21235.08 357.27 43022.71 47979.20 2019-10-29 10:33:48.000 302 21235.12 357.27 43022.65 47979.19 2019-10-29 10:33:49.000 302 21235.21 357.28 43022.62 47979.19 2019-10-29 10:33:50.000 302 21235.30 357.30 43022.60 47979.20 2019-10-29 10:33:51.000 302 21235.33 357.35 43022.56 47979.20 2019-10-29 10:33:52.000 302 21235.39 357.39 43022.53 47979.19 2019-10-29 10:33:53.000 302 21235.44 357.37 43022.54 47979.18 2019-10-29 10:33:54.000 302 21235.45 357.34 43022.52 47979.18 2019-10-29 10:33:55.000 302 21235.46 357.33 43022.52 47979.17 2019-10-29 10:33:56.000 302 21235.44 357.33 43022.49 47979.17 2019-10-29 10:33:57.000 302 21235.44 357.32 43022.48 47979.12 2019-10-29 10:33:58.000 302 21235.42 357.27 43022.47 47979.15 2019-10-29 10:33:59.000 302 21235.41 357.26 43022.49 47979.11 2019-10-29 10:34:00.000 302 21235.39 357.24 43022.48 47979.11 2019-10-29 10:34:01.000 302 21235.32 357.24 43022.46 47979.08 2019-10-29 10:34:02.000 302 21235.26 357.24 43022.42 47979.05 2019-10-29 10:34:03.000 302 21235.21 357.23 43022.40 47979.03 2019-10-29 10:34:04.000 302 21235.12 357.23 43022.40 47978.98 2019-10-29 10:34:05.000 302 21235.08 357.26 43022.40 47978.98 2019-10-29 10:34:06.000 302 21235.04 357.32 43022.35 47978.91 2019-10-29 10:34:07.000 302 21234.99 357.38 43022.34 47978.87 2019-10-29 10:34:08.000 302 21234.96 357.39 43022.32 47978.83 2019-10-29 10:34:09.000 302 21234.93 357.40 43022.34 47978.80 2019-10-29 10:34:10.000 302 21234.92 357.40 43022.34 47978.76 2019-10-29 10:34:11.000 302 21234.94 357.41 43022.34 47978.79 2019-10-29 10:34:12.000 302 21234.98 357.39 43022.36 47978.78 2019-10-29 10:34:13.000 302 21235.06 357.38 43022.36 47978.82 2019-10-29 10:34:14.000 302 21235.14 357.40 43022.37 47978.86 2019-10-29 10:34:15.000 302 21235.19 357.41 43022.42 47978.96 2019-10-29 10:34:16.000 302 21235.21 357.39 43022.44 47978.97 2019-10-29 10:34:17.000 302 21235.21 357.33 43022.45 47979.01 2019-10-29 10:34:18.000 302 21235.21 357.32 43022.44 47979.05 2019-10-29 10:34:19.000 302 21235.24 357.33 43022.51 47979.06 2019-10-29 10:34:20.000 302 21235.29 357.32 43022.53 47979.12 2019-10-29 10:34:21.000 302 21235.34 357.26 43022.54 47979.13 2019-10-29 10:34:22.000 302 21235.36 357.19 43022.57 47979.17 2019-10-29 10:34:23.000 302 21235.41 357.14 43022.56 47979.20 2019-10-29 10:34:24.000 302 21235.44 357.07 43022.57 47979.22 2019-10-29 10:34:25.000 302 21235.46 357.00 43022.60 47979.25 2019-10-29 10:34:26.000 302 21235.46 356.95 43022.62 47979.30 2019-10-29 10:34:27.000 302 21235.42 356.93 43022.63 47979.31 2019-10-29 10:34:28.000 302 21235.38 356.90 43022.66 47979.30 2019-10-29 10:34:29.000 302 21235.35 356.91 43022.64 47979.29 2019-10-29 10:34:30.000 302 21235.26 356.91 43022.61 47979.23 2019-10-29 10:34:31.000 302 21235.19 356.93 43022.60 47979.20 2019-10-29 10:34:32.000 302 21235.10 356.96 43022.55 47979.10 2019-10-29 10:34:33.000 302 21234.96 357.00 43022.49 47979.05 2019-10-29 10:34:34.000 302 21234.86 357.08 43022.46 47978.96 2019-10-29 10:34:35.000 302 21234.77 357.21 43022.40 47978.85 2019-10-29 10:34:36.000 302 21234.64 357.32 43022.28 47978.71 2019-10-29 10:34:37.000 302 21234.55 357.40 43022.18 47978.63 2019-10-29 10:34:38.000 302 21234.46 357.50 43022.10 47978.51 2019-10-29 10:34:39.000 302 21234.37 357.56 43022.07 47978.42 2019-10-29 10:34:40.000 302 21234.30 357.61 43022.07 47978.31 2019-10-29 10:34:41.000 302 21234.22 357.65 43022.01 47978.23 2019-10-29 10:34:42.000 302 21234.14 357.69 43021.97 47978.18 2019-10-29 10:34:43.000 302 21234.11 357.73 43021.92 47978.12 2019-10-29 10:34:44.000 302 21234.09 357.78 43021.90 47978.06 2019-10-29 10:34:45.000 302 21234.08 357.78 43021.90 47978.03 2019-10-29 10:34:46.000 302 21234.11 357.80 43021.86 47978.01 2019-10-29 10:34:47.000 302 21234.13 357.81 43021.88 47978.00 2019-10-29 10:34:48.000 302 21234.19 357.76 43021.89 47978.02 2019-10-29 10:34:49.000 302 21234.24 357.70 43021.89 47978.04 2019-10-29 10:34:50.000 302 21234.30 357.68 43021.92 47978.09 2019-10-29 10:34:51.000 302 21234.37 357.64 43021.96 47978.16 2019-10-29 10:34:52.000 302 21234.40 357.64 43021.97 47978.21 2019-10-29 10:34:53.000 302 21234.46 357.68 43021.94 47978.23 2019-10-29 10:34:54.000 302 21234.51 357.69 43021.92 47978.25 2019-10-29 10:34:55.000 302 21234.56 357.69 43021.91 47978.25 2019-10-29 10:34:56.000 302 21234.61 357.66 43021.88 47978.28 2019-10-29 10:34:57.000 302 21234.64 357.64 43021.89 47978.30 2019-10-29 10:34:58.000 302 21234.68 357.59 43021.85 47978.25 2019-10-29 10:34:59.000 302 21234.76 357.47 43021.83 47978.25 2019-10-29 10:35:00.000 302 21234.80 357.33 43021.89 47978.32 2019-10-29 10:35:01.000 302 21234.82 357.22 43021.96 47978.36 2019-10-29 10:35:02.000 302 21234.80 357.19 43021.99 47978.42 2019-10-29 10:35:03.000 302 21234.80 357.16 43022.02 47978.47 2019-10-29 10:35:04.000 302 21234.73 357.11 43022.04 47978.47 2019-10-29 10:35:05.000 302 21234.66 357.09 43022.02 47978.48 2019-10-29 10:35:06.000 302 21234.63 357.08 43022.02 47978.44 2019-10-29 10:35:07.000 302 21234.64 357.03 43022.06 47978.41 2019-10-29 10:35:08.000 302 21234.60 356.92 43022.07 47978.41 2019-10-29 10:35:09.000 302 21234.58 356.85 43022.13 47978.41 2019-10-29 10:35:10.000 302 21234.56 356.83 43022.12 47978.46 2019-10-29 10:35:11.000 302 21234.54 356.82 43022.12 47978.45 2019-10-29 10:35:12.000 302 21234.49 356.84 43022.11 47978.45 2019-10-29 10:35:13.000 302 21234.51 356.77 43022.14 47978.44 2019-10-29 10:35:14.000 302 21234.55 356.70 43022.19 47978.47 2019-10-29 10:35:15.000 302 21234.58 356.66 43022.25 47978.52 2019-10-29 10:35:16.000 302 21234.57 356.67 43022.27 47978.56 2019-10-29 10:35:17.000 302 21234.61 356.69 43022.30 47978.59 2019-10-29 10:35:18.000 302 21234.60 356.73 43022.31 47978.64 2019-10-29 10:35:19.000 302 21234.59 356.71 43022.33 47978.64 2019-10-29 10:35:20.000 302 21234.61 356.70 43022.36 47978.68 2019-10-29 10:35:21.000 302 21234.59 356.72 43022.42 47978.66 2019-10-29 10:35:22.000 302 21234.59 356.70 43022.45 47978.74 2019-10-29 10:35:23.000 302 21234.60 356.67 43022.46 47978.74 2019-10-29 10:35:24.000 302 21234.60 356.65 43022.51 47978.78 2019-10-29 10:35:25.000 302 21234.59 356.64 43022.52 47978.82 2019-10-29 10:35:26.000 302 21234.58 356.63 43022.55 47978.82 2019-10-29 10:35:27.000 302 21234.59 356.63 43022.57 47978.85 2019-10-29 10:35:28.000 302 21234.56 356.63 43022.58 47978.87 2019-10-29 10:35:29.000 302 21234.58 356.61 43022.62 47978.85 2019-10-29 10:35:30.000 302 21234.56 356.60 43022.61 47978.86 2019-10-29 10:35:31.000 302 21234.52 356.58 43022.61 47978.85 2019-10-29 10:35:32.000 302 21234.53 356.59 43022.59 47978.90 2019-10-29 10:35:33.000 302 21234.56 356.59 43022.62 47978.84 2019-10-29 10:35:34.000 302 21234.57 356.59 43022.61 47978.85 2019-10-29 10:35:35.000 302 21234.57 356.58 43022.61 47978.87 2019-10-29 10:35:36.000 302 21234.60 356.53 43022.61 47978.90 2019-10-29 10:35:37.000 302 21234.62 356.51 43022.61 47978.90 2019-10-29 10:35:38.000 302 21234.68 356.48 43022.58 47978.93 2019-10-29 10:35:39.000 302 21234.73 356.44 43022.61 47978.95 2019-10-29 10:35:40.000 302 21234.75 356.45 43022.63 47978.95 2019-10-29 10:35:41.000 302 21234.81 356.42 43022.65 47978.98 2019-10-29 10:35:42.000 302 21234.82 356.41 43022.65 47978.99 2019-10-29 10:35:43.000 302 21234.83 356.40 43022.64 47979.01 2019-10-29 10:35:44.000 302 21234.81 356.35 43022.66 47979.00 2019-10-29 10:35:45.000 302 21234.83 356.30 43022.68 47979.03 2019-10-29 10:35:46.000 302 21234.87 356.28 43022.68 47979.05 2019-10-29 10:35:47.000 302 21234.91 356.24 43022.70 47979.07 2019-10-29 10:35:48.000 302 21234.93 356.21 43022.70 47979.08 2019-10-29 10:35:49.000 302 21234.94 356.22 43022.72 47979.09 2019-10-29 10:35:50.000 302 21234.96 356.19 43022.73 47979.13 2019-10-29 10:35:51.000 302 21234.96 356.17 43022.75 47979.14 2019-10-29 10:35:52.000 302 21235.01 356.14 43022.74 47979.19 2019-10-29 10:35:53.000 302 21235.06 356.11 43022.73 47979.19 2019-10-29 10:35:54.000 302 21235.06 356.07 43022.75 47979.21 2019-10-29 10:35:55.000 302 21235.05 356.05 43022.78 47979.22 2019-10-29 10:35:56.000 302 21235.02 356.05 43022.77 47979.25 2019-10-29 10:35:57.000 302 21235.01 356.03 43022.79 47979.24 2019-10-29 10:35:58.000 302 21235.02 355.96 43022.80 47979.26 2019-10-29 10:35:59.000 302 21234.99 355.96 43022.78 47979.24 2019-10-29 10:36:00.000 302 21234.98 355.97 43022.78 47979.23 2019-10-29 10:36:01.000 302 21234.93 355.98 43022.78 47979.22 2019-10-29 10:36:02.000 302 21234.90 355.99 43022.80 47979.20 2019-10-29 10:36:03.000 302 21234.87 355.99 43022.79 47979.22 2019-10-29 10:36:04.000 302 21234.81 356.01 43022.78 47979.18 2019-10-29 10:36:05.000 302 21234.76 356.02 43022.77 47979.14 2019-10-29 10:36:06.000 302 21234.70 355.98 43022.78 47979.12 2019-10-29 10:36:07.000 302 21234.67 356.00 43022.81 47979.12 2019-10-29 10:36:08.000 302 21234.61 356.02 43022.83 47979.09 2019-10-29 10:36:09.000 302 21234.56 355.99 43022.86 47979.06 2019-10-29 10:36:10.000 302 21234.53 355.99 43022.84 47979.03 2019-10-29 10:36:11.000 302 21234.51 356.00 43022.85 47979.04 2019-10-29 10:36:12.000 302 21234.48 356.05 43022.83 47979.03 2019-10-29 10:36:13.000 302 21234.48 356.11 43022.80 47979.02 2019-10-29 10:36:14.000 302 21234.48 356.13 43022.80 47978.99 2019-10-29 10:36:15.000 302 21234.48 356.13 43022.78 47978.99 2019-10-29 10:36:16.000 302 21234.48 356.14 43022.79 47979.00 2019-10-29 10:36:17.000 302 21234.50 356.15 43022.81 47978.99 2019-10-29 10:36:18.000 302 21234.51 356.12 43022.81 47978.98 2019-10-29 10:36:19.000 302 21234.56 356.13 43022.78 47979.00 2019-10-29 10:36:20.000 302 21234.60 356.13 43022.79 47979.00 2019-10-29 10:36:21.000 302 21234.65 356.13 43022.78 47979.01 2019-10-29 10:36:22.000 302 21234.66 356.11 43022.79 47979.02 2019-10-29 10:36:23.000 302 21234.67 356.13 43022.79 47979.05 2019-10-29 10:36:24.000 302 21234.66 356.14 43022.76 47979.05 2019-10-29 10:36:25.000 302 21234.69 356.15 43022.76 47979.06 2019-10-29 10:36:26.000 302 21234.75 356.16 43022.71 47979.04 2019-10-29 10:36:27.000 302 21234.78 356.13 43022.68 47979.06 2019-10-29 10:36:28.000 302 21234.84 356.10 43022.67 47979.04 2019-10-29 10:36:29.000 302 21234.89 356.01 43022.66 47979.03 2019-10-29 10:36:30.000 302 21234.95 355.95 43022.67 47979.08 2019-10-29 10:36:31.000 302 21235.02 355.88 43022.71 47979.09 2019-10-29 10:36:32.000 302 21235.06 355.85 43022.68 47979.11 2019-10-29 10:36:33.000 302 21235.10 355.80 43022.66 47979.15 2019-10-29 10:36:34.000 302 21235.15 355.75 43022.66 47979.15 2019-10-29 10:36:35.000 302 21235.19 355.70 43022.65 47979.19 2019-10-29 10:36:36.000 302 21235.19 355.66 43022.67 47979.22 2019-10-29 10:36:37.000 302 21235.19 355.63 43022.70 47979.20 2019-10-29 10:36:38.000 302 21235.24 355.57 43022.71 47979.21 2019-10-29 10:36:39.000 302 21235.20 355.56 43022.75 47979.26 2019-10-29 10:36:40.000 302 21235.17 355.55 43022.74 47979.25 2019-10-29 10:36:41.000 302 21235.11 355.56 43022.72 47979.24 2019-10-29 10:36:42.000 302 21235.08 355.58 43022.73 47979.25 2019-10-29 10:36:43.000 302 21235.04 355.62 43022.72 47979.26 2019-10-29 10:36:44.000 302 21234.97 355.67 43022.73 47979.20 2019-10-29 10:36:45.000 302 21234.92 355.69 43022.75 47979.21 2019-10-29 10:36:46.000 302 21234.86 355.77 43022.70 47979.14 2019-10-29 10:36:47.000 302 21234.79 355.85 43022.71 47979.11 2019-10-29 10:36:48.000 302 21234.73 355.89 43022.66 47979.05 2019-10-29 10:36:49.000 302 21234.67 355.95 43022.62 47979.01 2019-10-29 10:36:50.000 302 21234.66 355.97 43022.60 47978.98 2019-10-29 10:36:51.000 302 21234.67 355.97 43022.61 47978.97 2019-10-29 10:36:52.000 302 21234.63 356.05 43022.60 47978.93 2019-10-29 10:36:53.000 302 21234.65 356.07 43022.58 47978.91 2019-10-29 10:36:54.000 302 21234.68 356.10 43022.60 47978.91 2019-10-29 10:36:55.000 302 21234.73 356.09 43022.58 47978.95 2019-10-29 10:36:56.000 302 21234.78 356.10 43022.56 47978.92 2019-10-29 10:36:57.000 302 21234.84 356.07 43022.59 47978.98 2019-10-29 10:36:58.000 302 21234.89 356.06 43022.58 47978.97 2019-10-29 10:36:59.000 302 21234.91 356.03 43022.58 47978.98 2019-10-29 10:37:00.000 302 21234.90 356.01 43022.56 47979.00 2019-10-29 10:37:01.000 302 21234.91 356.01 43022.58 47979.02 2019-10-29 10:37:02.000 302 21234.93 355.99 43022.57 47979.05 2019-10-29 10:37:03.000 302 21234.95 355.92 43022.60 47979.04 2019-10-29 10:37:04.000 302 21234.99 355.92 43022.59 47979.06 2019-10-29 10:37:05.000 302 21235.03 355.89 43022.60 47979.12 2019-10-29 10:37:06.000 302 21235.09 355.86 43022.63 47979.09 2019-10-29 10:37:07.000 302 21235.11 355.84 43022.64 47979.13 2019-10-29 10:37:08.000 302 21235.13 355.80 43022.64 47979.14 2019-10-29 10:37:09.000 302 21235.16 355.76 43022.61 47979.18 2019-10-29 10:37:10.000 302 21235.18 355.75 43022.63 47979.19 2019-10-29 10:37:11.000 302 21235.22 355.73 43022.63 47979.17 2019-10-29 10:37:12.000 302 21235.25 355.68 43022.65 47979.20 2019-10-29 10:37:13.000 302 21235.27 355.66 43022.65 47979.22 2019-10-29 10:37:14.000 302 21235.29 355.67 43022.62 47979.22 2019-10-29 10:37:15.000 302 21235.30 355.63 43022.62 47979.22 2019-10-29 10:37:16.000 302 21235.29 355.60 43022.63 47979.25 2019-10-29 10:37:17.000 302 21235.31 355.56 43022.66 47979.22 2019-10-29 10:37:18.000 302 21235.30 355.56 43022.66 47979.25 2019-10-29 10:37:19.000 302 21235.30 355.52 43022.68 47979.25 2019-10-29 10:37:20.000 302 21235.33 355.50 43022.66 47979.24 2019-10-29 10:37:21.000 302 21235.36 355.49 43022.64 47979.24 2019-10-29 10:37:22.000 302 21235.36 355.47 43022.69 47979.26 2019-10-29 10:37:23.000 302 21235.37 355.50 43022.68 47979.27 2019-10-29 10:37:24.000 302 21235.36 355.50 43022.67 47979.26 2019-10-29 10:37:25.000 302 21235.36 355.48 43022.66 47979.26 2019-10-29 10:37:26.000 302 21235.33 355.51 43022.66 47979.27 2019-10-29 10:37:27.000 302 21235.32 355.53 43022.67 47979.24 2019-10-29 10:37:28.000 302 21235.32 355.57 43022.64 47979.24 2019-10-29 10:37:29.000 302 21235.30 355.60 43022.64 47979.24 2019-10-29 10:37:30.000 302 21235.25 355.65 43022.62 47979.21 2019-10-29 10:37:31.000 302 21235.24 355.69 43022.60 47979.20 2019-10-29 10:37:32.000 302 21235.25 355.71 43022.63 47979.17 2019-10-29 10:37:33.000 302 21235.19 355.78 43022.58 47979.16 2019-10-29 10:37:34.000 302 21235.14 355.81 43022.59 47979.14 2019-10-29 10:37:35.000 302 21235.10 355.88 43022.59 47979.11 2019-10-29 10:37:36.000 302 21235.06 355.94 43022.54 47979.08 2019-10-29 10:37:37.000 302 21235.00 356.01 43022.55 47979.02 2019-10-29 10:37:38.000 302 21234.97 356.07 43022.51 47979.01 2019-10-29 10:37:39.000 302 21234.91 356.15 43022.49 47978.99 2019-10-29 10:37:40.000 302 21234.88 356.24 43022.48 47978.91 2019-10-29 10:37:41.000 302 21234.88 356.27 43022.43 47978.88 2019-10-29 10:37:42.000 302 21234.87 356.31 43022.38 47978.82 2019-10-29 10:37:43.000 302 21234.86 356.30 43022.37 47978.81 2019-10-29 10:37:44.000 302 21234.90 356.27 43022.36 47978.78 2019-10-29 10:37:45.000 302 21234.93 356.26 43022.36 47978.79 2019-10-29 10:37:46.000 302 21234.98 356.24 43022.34 47978.79 2019-10-29 10:37:47.000 302 21235.04 356.22 43022.33 47978.80 2019-10-29 10:37:48.000 302 21235.11 356.18 43022.34 47978.85 2019-10-29 10:37:49.000 302 21235.16 356.12 43022.34 47978.85 2019-10-29 10:37:50.000 302 21235.15 356.13 43022.33 47978.88 2019-10-29 10:37:51.000 302 21235.14 356.20 43022.27 47978.88 2019-10-29 10:37:52.000 302 21235.13 356.27 43022.21 47978.84 2019-10-29 10:37:53.000 302 21235.16 356.27 43022.12 47978.78 2019-10-29 10:37:54.000 302 21235.17 356.25 43022.06 47978.71 2019-10-29 10:37:55.000 302 21235.18 356.18 43022.04 47978.66 2019-10-29 10:37:56.000 302 21235.19 356.13 43022.01 47978.62 2019-10-29 10:37:57.000 302 21235.21 356.07 43021.97 47978.60 2019-10-29 10:37:58.000 302 21235.20 356.01 43021.95 47978.57 2019-10-29 10:37:59.000 302 21235.22 355.90 43021.96 47978.59 2019-10-29 10:38:00.000 302 21235.25 355.74 43022.01 47978.60 2019-10-29 10:38:01.000 302 21235.24 355.60 43022.08 47978.62 2019-10-29 10:38:02.000 302 21235.26 355.46 43022.20 47978.70 2019-10-29 10:38:03.000 302 21235.25 355.38 43022.25 47978.81 2019-10-29 10:38:04.000 302 21235.22 355.35 43022.34 47978.89 2019-10-29 10:38:05.000 302 21235.18 355.35 43022.38 47978.90 2019-10-29 10:38:06.000 302 21235.13 355.36 43022.41 47978.95 2019-10-29 10:38:07.000 302 21235.09 355.39 43022.44 47978.92 2019-10-29 10:38:08.000 302 21235.02 355.45 43022.41 47978.90 2019-10-29 10:38:09.000 302 21234.98 355.50 43022.39 47978.88 2019-10-29 10:38:10.000 302 21234.97 355.55 43022.36 47978.83 2019-10-29 10:38:11.000 302 21234.91 355.65 43022.31 47978.82 2019-10-29 10:38:12.000 302 21234.85 355.78 43022.26 47978.75 2019-10-29 10:38:13.000 302 21234.76 355.86 43022.17 47978.66 2019-10-29 10:38:14.000 302 21234.74 355.94 43022.09 47978.57 2019-10-29 10:38:15.000 302 21234.71 356.01 43022.01 47978.48 2019-10-29 10:38:16.000 302 21234.71 356.03 43021.98 47978.42 2019-10-29 10:38:17.000 302 21234.72 356.04 43021.95 47978.40 2019-10-29 10:38:18.000 302 21234.75 356.08 43021.95 47978.39 2019-10-29 10:38:19.000 302 21234.77 356.09 43021.92 47978.37 2019-10-29 10:38:20.000 302 21234.81 356.08 43021.89 47978.40 2019-10-29 10:38:21.000 302 21234.86 356.08 43021.90 47978.39 2019-10-29 10:38:22.000 302 21234.86 356.07 43021.95 47978.45 2019-10-29 10:38:23.000 302 21234.93 355.98 43021.94 47978.44 2019-10-29 10:38:24.000 302 21235.02 355.88 43022.01 47978.47 2019-10-29 10:38:25.000 302 21235.05 355.76 43022.10 47978.57 2019-10-29 10:38:26.000 302 21235.08 355.71 43022.14 47978.65 2019-10-29 10:38:27.000 302 21235.08 355.67 43022.20 47978.68 2019-10-29 10:38:28.000 302 21235.10 355.64 43022.26 47978.75 2019-10-29 10:38:29.000 302 21235.11 355.65 43022.27 47978.83 2019-10-29 10:38:30.000 302 21235.11 355.62 43022.29 47978.82 2019-10-29 10:38:31.000 302 21235.10 355.61 43022.32 47978.80 2019-10-29 10:38:32.000 302 21235.04 355.64 43022.35 47978.84 2019-10-29 10:38:33.000 302 21235.04 355.64 43022.34 47978.81 2019-10-29 10:38:34.000 302 21234.99 355.61 43022.29 47978.74 2019-10-29 10:38:35.000 302 21235.00 355.54 43022.24 47978.77 2019-10-29 10:38:36.000 302 21235.03 355.47 43022.27 47978.78 2019-10-29 10:38:37.000 302 21235.07 355.42 43022.31 47978.81 2019-10-29 10:38:38.000 302 21235.11 355.38 43022.35 47978.82 2019-10-29 10:38:39.000 302 21235.09 355.34 43022.40 47978.85 2019-10-29 10:38:40.000 302 21235.07 355.30 43022.41 47978.87 2019-10-29 10:38:41.000 302 21235.06 355.28 43022.37 47978.88 2019-10-29 10:38:42.000 302 21235.09 355.26 43022.43 47978.90 2019-10-29 10:38:43.000 302 21235.07 355.26 43022.42 47978.91 2019-10-29 10:38:44.000 302 21235.02 355.30 43022.41 47978.93 2019-10-29 10:38:45.000 302 21235.04 355.29 43022.43 47978.92 2019-10-29 10:38:46.000 302 21235.05 355.28 43022.43 47978.93 2019-10-29 10:38:47.000 302 21235.06 355.28 43022.43 47978.90 2019-10-29 10:38:48.000 302 21235.01 355.27 43022.44 47978.93 2019-10-29 10:38:49.000 302 21235.00 355.29 43022.46 47978.95 2019-10-29 10:38:50.000 302 21234.98 355.31 43022.45 47978.92 2019-10-29 10:38:51.000 302 21235.00 355.34 43022.48 47978.93 2019-10-29 10:38:52.000 302 21234.99 355.38 43022.49 47978.92 2019-10-29 10:38:53.000 302 21234.92 355.39 43022.48 47978.90 2019-10-29 10:38:54.000 302 21234.89 355.42 43022.43 47978.87 2019-10-29 10:38:55.000 302 21234.83 355.43 43022.44 47978.87 2019-10-29 10:38:56.000 302 21234.82 355.44 43022.45 47978.84 2019-10-29 10:38:57.000 302 21234.79 355.45 43022.42 47978.84 2019-10-29 10:38:58.000 302 21234.79 355.45 43022.41 47978.81 2019-10-29 10:38:59.000 302 21234.78 355.47 43022.41 47978.80 2019-10-29 10:39:00.000 302 21234.79 355.47 43022.43 47978.79 2019-10-29 10:39:01.000 302 21234.78 355.46 43022.42 47978.78 2019-10-29 10:39:02.000 302 21234.77 355.50 43022.40 47978.78 2019-10-29 10:39:03.000 302 21234.75 355.54 43022.34 47978.77 2019-10-29 10:39:04.000 302 21234.76 355.55 43022.33 47978.73 2019-10-29 10:39:05.000 302 21234.80 355.54 43022.31 47978.69 2019-10-29 10:39:06.000 302 21234.78 355.52 43022.31 47978.69 2019-10-29 10:39:07.000 302 21234.76 355.53 43022.29 47978.70 2019-10-29 10:39:08.000 302 21234.81 355.53 43022.29 47978.71 2019-10-29 10:39:09.000 302 21234.89 355.51 43022.28 47978.74 2019-10-29 10:39:10.000 302 21234.90 355.50 43022.28 47978.72 2019-10-29 10:39:11.000 302 21234.95 355.47 43022.28 47978.76 2019-10-29 10:39:12.000 302 21235.00 355.43 43022.33 47978.80 2019-10-29 10:39:13.000 302 21234.99 355.46 43022.34 47978.81 2019-10-29 10:39:14.000 302 21234.97 355.47 43022.34 47978.82 2019-10-29 10:39:15.000 302 21234.96 355.47 43022.29 47978.80 2019-10-29 10:39:16.000 302 21234.94 355.46 43022.29 47978.77 2019-10-29 10:39:17.000 302 21234.91 355.48 43022.25 47978.75 2019-10-29 10:39:18.000 302 21234.91 355.45 43022.25 47978.75 2019-10-29 10:39:19.000 302 21234.87 355.43 43022.22 47978.72 2019-10-29 10:39:20.000 302 21234.87 355.40 43022.22 47978.69 2019-10-29 10:39:21.000 302 21234.87 355.34 43022.22 47978.68 2019-10-29 10:39:22.000 302 21234.84 355.28 43022.21 47978.68 2019-10-29 10:39:23.000 302 21234.83 355.26 43022.23 47978.67 2019-10-29 10:39:24.000 302 21234.85 355.28 43022.27 47978.66 2019-10-29 10:39:25.000 302 21234.83 355.32 43022.22 47978.67 2019-10-29 10:39:26.000 302 21234.83 355.31 43022.20 47978.66 2019-10-29 10:39:27.000 302 21234.84 355.31 43022.19 47978.65 2019-10-29 10:39:28.000 302 21234.83 355.35 43022.19 47978.62 2019-10-29 10:39:29.000 302 21234.82 355.37 43022.17 47978.63 2019-10-29 10:39:30.000 302 21234.83 355.39 43022.20 47978.61 2019-10-29 10:39:31.000 302 21234.82 355.43 43022.18 47978.61 2019-10-29 10:39:32.000 302 21234.83 355.41 43022.13 47978.61 2019-10-29 10:39:33.000 302 21234.87 355.36 43022.15 47978.62 2019-10-29 10:39:34.000 302 21234.86 355.37 43022.19 47978.63 2019-10-29 10:39:35.000 302 21234.88 355.38 43022.19 47978.63 2019-10-29 10:39:36.000 302 21234.89 355.38 43022.17 47978.64 2019-10-29 10:39:37.000 302 21234.90 355.37 43022.23 47978.67 2019-10-29 10:39:38.000 302 21234.91 355.37 43022.24 47978.69 2019-10-29 10:39:39.000 302 21234.92 355.33 43022.22 47978.71 2019-10-29 10:39:40.000 302 21234.88 355.32 43022.28 47978.70 2019-10-29 10:39:41.000 302 21234.85 355.32 43022.27 47978.72 2019-10-29 10:39:42.000 302 21234.80 355.31 43022.33 47978.71 2019-10-29 10:39:43.000 302 21234.77 355.32 43022.37 47978.72 2019-10-29 10:39:44.000 302 21234.76 355.28 43022.38 47978.73 2019-10-29 10:39:45.000 302 21234.73 355.25 43022.40 47978.76 2019-10-29 10:39:46.000 302 21234.73 355.25 43022.41 47978.76 2019-10-29 10:39:47.000 302 21234.75 355.24 43022.39 47978.78 2019-10-29 10:39:48.000 302 21234.75 355.19 43022.42 47978.80 2019-10-29 10:39:49.000 302 21234.74 355.20 43022.45 47978.83 2019-10-29 10:39:50.000 302 21234.73 355.18 43022.45 47978.81 2019-10-29 10:39:51.000 302 21234.73 355.16 43022.44 47978.79 2019-10-29 10:39:52.000 302 21234.69 355.16 43022.50 47978.82 2019-10-29 10:39:53.000 302 21234.70 355.19 43022.47 47978.81 2019-10-29 10:39:54.000 302 21234.72 355.26 43022.45 47978.76 2019-10-29 10:39:55.000 302 21234.75 355.30 43022.41 47978.81 2019-10-29 10:39:56.000 302 21234.77 355.30 43022.40 47978.79 2019-10-29 10:39:57.000 302 21234.79 355.30 43022.37 47978.74 2019-10-29 10:39:58.000 302 21234.79 355.31 43022.32 47978.76 2019-10-29 10:39:59.000 302 21234.81 355.31 43022.33 47978.73 2019-10-29 10:40:00.000 302 21234.86 355.30 43022.31 47978.78 2019-10-29 10:40:01.000 302 21234.89 355.26 43022.32 47978.78 2019-10-29 10:40:02.000 302 21234.93 355.23 43022.36 47978.80 2019-10-29 10:40:03.000 302 21234.95 355.22 43022.37 47978.80 2019-10-29 10:40:04.000 302 21234.98 355.19 43022.37 47978.80 2019-10-29 10:40:05.000 302 21235.05 355.15 43022.40 47978.85 2019-10-29 10:40:06.000 302 21235.07 355.10 43022.40 47978.87 2019-10-29 10:40:07.000 302 21235.06 355.04 43022.41 47978.89 2019-10-29 10:40:08.000 302 21235.08 354.99 43022.41 47978.93 2019-10-29 10:40:09.000 302 21235.06 354.98 43022.42 47978.93 2019-10-29 10:40:10.000 302 21235.08 354.96 43022.44 47978.93 2019-10-29 10:40:11.000 302 21235.02 354.95 43022.44 47978.92 2019-10-29 10:40:12.000 302 21235.00 354.94 43022.45 47978.95 2019-10-29 10:40:13.000 302 21234.98 354.89 43022.45 47978.91 2019-10-29 10:40:14.000 302 21234.97 354.91 43022.41 47978.93 2019-10-29 10:40:15.000 302 21234.99 354.89 43022.47 47978.90 2019-10-29 10:40:16.000 302 21235.03 354.85 43022.44 47978.91 2019-10-29 10:40:17.000 302 21235.05 354.81 43022.42 47978.94 2019-10-29 10:40:18.000 302 21235.10 354.79 43022.46 47978.96 2019-10-29 10:40:19.000 302 21235.15 354.77 43022.46 47978.96 2019-10-29 10:40:20.000 302 21235.20 354.75 43022.46 47979.01 2019-10-29 10:40:21.000 302 21235.25 354.75 43022.45 47979.04 2019-10-29 10:40:22.000 302 21235.26 354.73 43022.45 47979.03 2019-10-29 10:40:23.000 302 21235.26 354.74 43022.45 47979.04 2019-10-29 10:40:24.000 302 21235.26 354.75 43022.45 47979.02 2019-10-29 10:40:25.000 302 21235.27 354.74 43022.44 47979.06 2019-10-29 10:40:26.000 302 21235.24 354.75 43022.45 47979.05 2019-10-29 10:40:27.000 302 21235.25 354.75 43022.45 47979.05 2019-10-29 10:40:28.000 302 21235.23 354.76 43022.45 47979.05 2019-10-29 10:40:29.000 302 21235.21 354.82 43022.45 47979.03 2019-10-29 10:40:30.000 302 21235.18 354.85 43022.42 47979.00 2019-10-29 10:40:31.000 302 21235.12 354.85 43022.39 47978.97 2019-10-29 10:40:32.000 302 21235.07 354.88 43022.40 47978.97 2019-10-29 10:40:33.000 302 21235.05 354.91 43022.40 47978.94 2019-10-29 10:40:34.000 302 21235.00 354.90 43022.42 47978.90 2019-10-29 10:40:35.000 302 21234.93 354.89 43022.44 47978.88 2019-10-29 10:40:36.000 302 21234.90 354.91 43022.43 47978.88 2019-10-29 10:40:37.000 302 21234.88 354.88 43022.43 47978.85 2019-10-29 10:40:38.000 302 21234.87 354.90 43022.41 47978.87 2019-10-29 10:40:39.000 302 21234.88 354.94 43022.41 47978.85 2019-10-29 10:40:40.000 302 21234.89 354.99 43022.41 47978.85 2019-10-29 10:40:41.000 302 21234.93 354.94 43022.43 47978.83 2019-10-29 10:40:42.000 302 21234.94 354.95 43022.40 47978.85 2019-10-29 10:40:43.000 302 21234.97 354.98 43022.39 47978.88 2019-10-29 10:40:44.000 302 21234.98 354.97 43022.42 47978.88 2019-10-29 10:40:45.000 302 21235.09 354.96 43022.43 47978.89 2019-10-29 10:40:46.000 302 21235.12 354.96 43022.41 47978.96 2019-10-29 10:40:47.000 302 21235.14 354.97 43022.44 47978.97 2019-10-29 10:40:48.000 302 21235.17 354.96 43022.47 47978.99 2019-10-29 10:40:49.000 302 21235.21 354.94 43022.46 47979.01 2019-10-29 10:40:50.000 302 21235.21 354.94 43022.48 47979.03 2019-10-29 10:40:51.000 302 21235.20 354.95 43022.47 47979.06 2019-10-29 10:40:52.000 302 21235.23 354.92 43022.49 47979.07 2019-10-29 10:40:53.000 302 21235.25 354.91 43022.47 47979.05 2019-10-29 10:40:54.000 302 21235.24 354.85 43022.49 47979.06 2019-10-29 10:40:55.000 302 21235.19 354.81 43022.48 47979.05 2019-10-29 10:40:56.000 302 21235.18 354.80 43022.52 47979.04 2019-10-29 10:40:57.000 302 21235.16 354.76 43022.50 47979.06 2019-10-29 10:40:58.000 302 21235.13 354.72 43022.52 47979.05 2019-10-29 10:40:59.000 302 21235.11 354.68 43022.49 47979.05 2019-10-29 10:41:00.000 302 21235.09 354.66 43022.49 47979.03 2019-10-29 10:41:01.000 302 21235.07 354.64 43022.50 47979.05 2019-10-29 10:41:02.000 302 21235.05 354.66 43022.49 47979.01 2019-10-29 10:41:03.000 302 21235.05 354.67 43022.46 47979.02 2019-10-29 10:41:04.000 302 21235.05 354.66 43022.41 47978.96 2019-10-29 10:41:05.000 302 21235.05 354.67 43022.40 47978.96 2019-10-29 10:41:06.000 302 21235.06 354.64 43022.40 47978.94 2019-10-29 10:41:07.000 302 21235.04 354.64 43022.37 47978.92 2019-10-29 10:41:08.000 302 21234.99 354.68 43022.38 47978.92 2019-10-29 10:41:09.000 302 21235.00 354.67 43022.36 47978.88 2019-10-29 10:41:10.000 302 21235.01 354.67 43022.35 47978.89 2019-10-29 10:41:11.000 302 21235.00 354.68 43022.35 47978.85 2019-10-29 10:41:12.000 302 21235.00 354.68 43022.35 47978.83 2019-10-29 10:41:13.000 302 21234.97 354.70 43022.38 47978.82 2019-10-29 10:41:14.000 302 21234.99 354.69 43022.34 47978.83 2019-10-29 10:41:15.000 302 21234.96 354.70 43022.31 47978.81 2019-10-29 10:41:16.000 302 21234.98 354.71 43022.32 47978.82 2019-10-29 10:41:17.000 302 21234.96 354.75 43022.30 47978.78 2019-10-29 10:41:18.000 302 21234.97 354.76 43022.28 47978.80 2019-10-29 10:41:19.000 302 21235.01 354.78 43022.27 47978.75 2019-10-29 10:41:20.000 302 21235.04 354.76 43022.25 47978.77 2019-10-29 10:41:21.000 302 21235.09 354.73 43022.26 47978.79 2019-10-29 10:41:22.000 302 21235.12 354.72 43022.25 47978.77 2019-10-29 10:41:23.000 302 21235.13 354.73 43022.22 47978.78 2019-10-29 10:41:24.000 302 21235.16 354.72 43022.23 47978.83 2019-10-29 10:41:25.000 302 21235.20 354.71 43022.27 47978.82 2019-10-29 10:41:26.000 302 21235.18 354.70 43022.26 47978.81 2019-10-29 10:41:27.000 302 21235.19 354.72 43022.26 47978.82 2019-10-29 10:41:28.000 302 21235.22 354.71 43022.28 47978.85 2019-10-29 10:41:29.000 302 21235.22 354.75 43022.26 47978.86 2019-10-29 10:41:30.000 302 21235.20 354.77 43022.24 47978.84 2019-10-29 10:41:31.000 302 21235.22 354.79 43022.20 47978.84 2019-10-29 10:41:32.000 302 21235.24 354.79 43022.18 47978.80 2019-10-29 10:41:33.000 302 21235.24 354.76 43022.18 47978.80 2019-10-29 10:41:34.000 302 21235.26 354.72 43022.19 47978.79 2019-10-29 10:41:35.000 302 21235.31 354.70 43022.20 47978.81 2019-10-29 10:41:36.000 302 21235.30 354.69 43022.22 47978.79 2019-10-29 10:41:37.000 302 21235.30 354.65 43022.21 47978.83 2019-10-29 10:41:38.000 302 21235.34 354.62 43022.21 47978.83 2019-10-29 10:41:39.000 302 21235.30 354.57 43022.23 47978.84 2019-10-29 10:41:40.000 302 21235.31 354.50 43022.23 47978.88 2019-10-29 10:41:41.000 302 21235.31 354.51 43022.24 47978.81 2019-10-29 10:41:42.000 302 21235.27 354.53 43022.20 47978.85 2019-10-29 10:41:43.000 302 21235.25 354.50 43022.21 47978.84 2019-10-29 10:41:44.000 302 21235.24 354.49 43022.21 47978.83 2019-10-29 10:41:45.000 302 21235.20 354.46 43022.22 47978.83 2019-10-29 10:41:46.000 302 21235.23 354.43 43022.21 47978.81 2019-10-29 10:41:47.000 302 21235.21 354.42 43022.21 47978.80 2019-10-29 10:41:48.000 302 21235.19 354.38 43022.20 47978.78 2019-10-29 10:41:49.000 302 21235.15 354.34 43022.22 47978.82 2019-10-29 10:41:50.000 302 21235.11 354.37 43022.26 47978.80 2019-10-29 10:41:51.000 302 21235.10 354.37 43022.26 47978.80 2019-10-29 10:41:52.000 302 21235.09 354.39 43022.27 47978.81 2019-10-29 10:41:53.000 302 21235.07 354.42 43022.25 47978.77 2019-10-29 10:41:54.000 302 21235.04 354.40 43022.28 47978.80 2019-10-29 10:41:55.000 302 21235.06 354.38 43022.27 47978.78 2019-10-29 10:41:56.000 302 21235.04 354.41 43022.27 47978.80 2019-10-29 10:41:57.000 302 21235.03 354.44 43022.27 47978.79 2019-10-29 10:41:58.000 302 21235.03 354.41 43022.27 47978.79 2019-10-29 10:41:59.000 302 21235.05 354.43 43022.28 47978.81 2019-10-29 10:42:00.000 302 21235.09 354.47 43022.25 47978.82 2019-10-29 10:42:01.000 302 21235.11 354.51 43022.23 47978.81 2019-10-29 10:42:02.000 302 21235.15 354.53 43022.24 47978.79 2019-10-29 10:42:03.000 302 21235.22 354.52 43022.23 47978.78 2019-10-29 10:42:04.000 302 21235.27 354.52 43022.20 47978.81 2019-10-29 10:42:05.000 302 21235.25 354.53 43022.20 47978.80 2019-10-29 10:42:06.000 302 21235.27 354.51 43022.21 47978.81 2019-10-29 10:42:07.000 302 21235.31 354.50 43022.18 47978.83 2019-10-29 10:42:08.000 302 21235.30 354.47 43022.17 47978.80 2019-10-29 10:42:09.000 302 21235.34 354.46 43022.18 47978.79 2019-10-29 10:42:10.000 302 21235.33 354.44 43022.18 47978.78 2019-10-29 10:42:11.000 302 21235.30 354.39 43022.19 47978.83 2019-10-29 10:42:12.000 302 21235.28 354.32 43022.20 47978.80 2019-10-29 10:42:13.000 302 21235.26 354.29 43022.21 47978.79 2019-10-29 10:42:14.000 302 21235.25 354.25 43022.19 47978.78 2019-10-29 10:42:15.000 302 21235.20 354.23 43022.19 47978.80 2019-10-29 10:42:16.000 302 21235.21 354.23 43022.21 47978.80 2019-10-29 10:42:17.000 302 21235.22 354.20 43022.23 47978.78 2019-10-29 10:42:18.000 302 21235.17 354.16 43022.21 47978.76 2019-10-29 10:42:19.000 302 21235.13 354.14 43022.17 47978.75 2019-10-29 10:42:20.000 302 21235.11 354.16 43022.20 47978.74 2019-10-29 10:42:21.000 302 21235.08 354.16 43022.20 47978.75 2019-10-29 10:42:22.000 302 21235.09 354.17 43022.21 47978.70 2019-10-29 10:42:23.000 302 21235.06 354.21 43022.18 47978.68 2019-10-29 10:42:24.000 302 21235.02 354.21 43022.19 47978.68 2019-10-29 10:42:25.000 302 21235.03 354.23 43022.17 47978.68 2019-10-29 10:42:26.000 302 21235.02 354.22 43022.15 47978.65 2019-10-29 10:42:27.000 302 21235.02 354.22 43022.16 47978.64 2019-10-29 10:42:28.000 302 21234.99 354.25 43022.16 47978.64 2019-10-29 10:42:29.000 302 21235.00 354.22 43022.16 47978.64 2019-10-29 10:42:30.000 302 21234.98 354.25 43022.17 47978.64 2019-10-29 10:42:31.000 302 21234.99 354.27 43022.16 47978.64 2019-10-29 10:42:32.000 302 21234.95 354.36 43022.12 47978.58 2019-10-29 10:42:33.000 302 21234.97 354.36 43022.06 47978.54 2019-10-29 10:42:34.000 302 21234.98 354.38 43022.05 47978.54 2019-10-29 10:42:35.000 302 21235.02 354.40 43022.01 47978.51 2019-10-29 10:42:36.000 302 21235.00 354.44 43021.99 47978.49 2019-10-29 10:42:37.000 302 21235.06 354.42 43022.00 47978.50 2019-10-29 10:42:38.000 302 21235.09 354.35 43022.01 47978.49 2019-10-29 10:42:39.000 302 21235.10 354.32 43022.03 47978.53 2019-10-29 10:42:40.000 302 21235.13 354.29 43021.99 47978.55 2019-10-29 10:42:41.000 302 21235.12 354.29 43021.99 47978.55 2019-10-29 10:42:42.000 302 21235.14 354.27 43022.03 47978.60 2019-10-29 10:42:43.000 302 21235.17 354.27 43022.02 47978.58 2019-10-29 10:42:44.000 302 21235.22 354.25 43022.00 47978.58 2019-10-29 10:42:45.000 302 21235.22 354.24 43021.99 47978.63 2019-10-29 10:42:46.000 302 21235.19 354.13 43022.01 47978.61 2019-10-29 10:42:47.000 302 21235.18 354.07 43022.03 47978.57 2019-10-29 10:42:48.000 302 21235.19 354.04 43022.03 47978.59 2019-10-29 10:42:49.000 302 21235.16 353.98 43022.08 47978.60 2019-10-29 10:42:50.000 302 21235.12 353.94 43022.12 47978.60 2019-10-29 10:42:51.000 302 21235.13 353.89 43022.13 47978.63 2019-10-29 10:42:52.000 302 21235.15 353.86 43022.14 47978.62 2019-10-29 10:42:53.000 302 21235.09 353.87 43022.13 47978.64 2019-10-29 10:42:54.000 302 21235.03 353.88 43022.14 47978.64 2019-10-29 10:42:55.000 302 21235.03 353.92 43022.09 47978.63 2019-10-29 10:42:56.000 302 21235.04 353.91 43022.11 47978.59 2019-10-29 10:42:57.000 302 21235.02 353.89 43022.11 47978.58 2019-10-29 10:42:58.000 302 21235.04 353.91 43022.14 47978.62 2019-10-29 10:42:59.000 302 21235.03 353.94 43022.14 47978.62 2019-10-29 10:43:00.000 302 21235.06 353.98 43022.13 47978.60 2019-10-29 10:43:01.000 302 21235.09 354.00 43022.11 47978.62 2019-10-29 10:43:02.000 302 21235.09 354.00 43022.08 47978.61 2019-10-29 10:43:03.000 302 21235.05 354.00 43022.09 47978.60 2019-10-29 10:43:04.000 302 21235.03 354.00 43022.11 47978.57 2019-10-29 10:43:05.000 302 21234.98 354.03 43022.09 47978.58 2019-10-29 10:43:06.000 302 21234.96 354.06 43022.10 47978.58 2019-10-29 10:43:07.000 302 21234.90 354.10 43022.11 47978.54 2019-10-29 10:43:08.000 302 21234.85 354.11 43022.05 47978.54 2019-10-29 10:43:09.000 302 21234.83 354.17 43022.02 47978.47 2019-10-29 10:43:10.000 302 21234.83 354.21 43022.00 47978.43 2019-10-29 10:43:11.000 302 21234.85 354.19 43021.99 47978.47 2019-10-29 10:43:12.000 302 21234.83 354.17 43022.03 47978.41 2019-10-29 10:43:13.000 302 21234.78 354.16 43022.01 47978.43 2019-10-29 10:43:14.000 302 21234.76 354.12 43021.99 47978.37 2019-10-29 10:43:15.000 302 21234.73 354.11 43022.00 47978.36 2019-10-29 10:43:16.000 302 21234.73 354.05 43022.02 47978.39 2019-10-29 10:43:17.000 302 21234.76 353.99 43022.06 47978.42 2019-10-29 10:43:18.000 302 21234.74 353.93 43022.08 47978.42 2019-10-29 10:43:19.000 302 21234.73 353.90 43022.09 47978.44 2019-10-29 10:43:20.000 302 21234.73 353.91 43022.08 47978.48 2019-10-29 10:43:21.000 302 21234.73 353.89 43022.09 47978.46 2019-10-29 10:43:22.000 302 21234.75 353.88 43022.10 47978.48 2019-10-29 10:43:23.000 302 21234.74 353.88 43022.12 47978.50 2019-10-29 10:43:24.000 302 21234.78 353.87 43022.17 47978.51 2019-10-29 10:43:25.000 302 21234.80 353.86 43022.20 47978.55 2019-10-29 10:43:26.000 302 21234.81 353.88 43022.18 47978.55 2019-10-29 10:43:27.000 302 21234.78 353.92 43022.19 47978.55 2019-10-29 10:43:28.000 302 21234.77 353.94 43022.16 47978.54 2019-10-29 10:43:29.000 302 21234.72 353.97 43022.13 47978.52 2019-10-29 10:43:30.000 302 21234.73 353.98 43022.15 47978.50 2019-10-29 10:43:31.000 302 21234.70 354.00 43022.13 47978.48 2019-10-29 10:43:32.000 302 21234.71 354.04 43022.12 47978.47 2019-10-29 10:43:33.000 302 21234.72 354.05 43022.10 47978.44 2019-10-29 10:43:34.000 302 21234.72 354.02 43022.11 47978.43 2019-10-29 10:43:35.000 302 21234.77 354.00 43022.13 47978.44 2019-10-29 10:43:36.000 302 21234.74 353.99 43022.11 47978.44 2019-10-29 10:43:37.000 302 21234.72 353.98 43022.11 47978.46 2019-10-29 10:43:38.000 302 21234.76 353.94 43022.11 47978.46 2019-10-29 10:43:39.000 302 21234.81 353.93 43022.11 47978.47 2019-10-29 10:43:40.000 302 21234.86 353.91 43022.09 47978.48 2019-10-29 10:43:41.000 302 21234.88 353.90 43022.08 47978.52 2019-10-29 10:43:42.000 302 21234.92 353.86 43022.13 47978.53 2019-10-29 10:43:43.000 302 21234.95 353.85 43022.15 47978.56 2019-10-29 10:43:44.000 302 21234.96 353.83 43022.17 47978.59 2019-10-29 10:43:45.000 302 21234.98 353.82 43022.17 47978.61 2019-10-29 10:43:46.000 302 21235.02 353.81 43022.15 47978.62 2019-10-29 10:43:47.000 302 21235.08 353.80 43022.15 47978.67 2019-10-29 10:43:48.000 302 21235.11 353.77 43022.17 47978.67 2019-10-29 10:43:49.000 302 21235.11 353.75 43022.20 47978.68 2019-10-29 10:43:50.000 302 21235.12 353.74 43022.18 47978.68 2019-10-29 10:43:51.000 302 21235.14 353.72 43022.14 47978.73 2019-10-29 10:43:52.000 302 21235.17 353.68 43022.13 47978.71 2019-10-29 10:43:53.000 302 21235.19 353.63 43022.16 47978.72 2019-10-29 10:43:54.000 302 21235.20 353.63 43022.17 47978.72 2019-10-29 10:43:55.000 302 21235.19 353.61 43022.19 47978.75 2019-10-29 10:43:56.000 302 21235.17 353.56 43022.19 47978.75 2019-10-29 10:43:57.000 302 21235.13 353.54 43022.17 47978.73 2019-10-29 10:43:58.000 302 21235.14 353.51 43022.25 47978.75 2019-10-29 10:43:59.000 302 21235.08 353.47 43022.23 47978.75 2019-10-29 10:44:00.000 302 21235.05 353.49 43022.23 47978.72 2019-10-29 10:44:01.000 302 21235.02 353.52 43022.24 47978.69 2019-10-29 10:44:02.000 302 21234.96 353.54 43022.20 47978.67 2019-10-29 10:44:03.000 302 21234.91 353.56 43022.16 47978.60 2019-10-29 10:44:04.000 302 21234.91 353.56 43022.12 47978.58 2019-10-29 10:44:05.000 302 21234.89 353.60 43022.09 47978.55 2019-10-29 10:44:06.000 302 21234.85 353.68 43022.04 47978.50 2019-10-29 10:44:07.000 302 21234.80 353.74 43022.06 47978.47 2019-10-29 10:44:08.000 302 21234.75 353.76 43021.99 47978.41 2019-10-29 10:44:09.000 302 21234.75 353.79 43021.96 47978.37 2019-10-29 10:44:10.000 302 21234.73 353.82 43021.90 47978.32 2019-10-29 10:44:11.000 302 21234.73 353.81 43021.90 47978.30 2019-10-29 10:44:12.000 302 21234.72 353.79 43021.88 47978.29 2019-10-29 10:44:13.000 302 21234.69 353.78 43021.90 47978.25 2019-10-29 10:44:14.000 302 21234.74 353.76 43021.92 47978.24 2019-10-29 10:44:15.000 302 21234.73 353.75 43021.89 47978.24 2019-10-29 10:44:16.000 302 21234.68 353.79 43021.89 47978.24 2019-10-29 10:44:17.000 302 21234.63 353.77 43021.89 47978.23 2019-10-29 10:44:18.000 302 21234.66 353.75 43021.88 47978.22 2019-10-29 10:44:19.000 302 21234.63 353.76 43021.90 47978.22 2019-10-29 10:44:20.000 302 21234.59 353.76 43021.90 47978.23 2019-10-29 10:44:21.000 302 21234.60 353.77 43021.90 47978.22 2019-10-29 10:44:22.000 302 21234.62 353.78 43021.90 47978.19 2019-10-29 10:44:23.000 302 21234.63 353.81 43021.88 47978.19 2019-10-29 10:44:24.000 302 21234.69 353.90 43021.83 47978.20 2019-10-29 10:44:25.000 302 21234.69 353.98 43021.80 47978.17 2019-10-29 10:44:26.000 302 21234.70 354.10 43021.75 47978.18 2019-10-29 10:44:27.000 302 21234.74 354.22 43021.68 47978.10 2019-10-29 10:44:28.000 302 21234.81 354.28 43021.58 47978.09 2019-10-29 10:44:29.000 302 21234.90 354.31 43021.56 47978.02 2019-10-29 10:44:30.000 302 21234.93 354.30 43021.51 47978.01 2019-10-29 10:44:31.000 302 21234.97 354.27 43021.47 47978.01 2019-10-29 10:44:32.000 302 21235.05 354.16 43021.52 47977.99 2019-10-29 10:44:33.000 302 21235.11 354.04 43021.58 47978.05 2019-10-29 10:44:34.000 302 21235.14 353.99 43021.64 47978.13 2019-10-29 10:44:35.000 302 21235.19 353.97 43021.73 47978.23 2019-10-29 10:44:36.000 302 21235.18 353.94 43021.73 47978.24 2019-10-29 10:44:37.000 302 21235.19 353.90 43021.75 47978.32 2019-10-29 10:44:38.000 302 21235.23 353.86 43021.79 47978.34 2019-10-29 10:44:39.000 302 21235.25 353.80 43021.85 47978.37 2019-10-29 10:44:40.000 302 21235.30 353.69 43021.91 47978.47 2019-10-29 10:44:41.000 302 21235.28 353.61 43021.97 47978.51 2019-10-29 10:44:42.000 302 21235.32 353.55 43022.02 47978.55 2019-10-29 10:44:43.000 302 21235.37 353.53 43022.10 47978.65 2019-10-29 10:44:44.000 302 21235.37 353.56 43022.10 47978.70 2019-10-29 10:44:45.000 302 21235.39 353.56 43022.12 47978.76 2019-10-29 10:44:46.000 302 21235.42 353.54 43022.13 47978.75 2019-10-29 10:44:47.000 302 21235.40 353.54 43022.14 47978.77 2019-10-29 10:44:48.000 302 21235.39 353.53 43022.18 47978.76 2019-10-29 10:44:49.000 302 21235.39 353.53 43022.17 47978.78 2019-10-29 10:44:50.000 302 21235.33 353.53 43022.19 47978.77 2019-10-29 10:44:51.000 302 21235.31 353.50 43022.19 47978.74 2019-10-29 10:44:52.000 302 21235.29 353.50 43022.14 47978.75 2019-10-29 10:44:53.000 302 21235.27 353.49 43022.14 47978.75 2019-10-29 10:44:54.000 302 21235.24 353.51 43022.17 47978.68 2019-10-29 10:44:55.000 302 21235.18 353.48 43022.20 47978.70 2019-10-29 10:44:56.000 302 21235.15 353.43 43022.18 47978.68 2019-10-29 10:44:57.000 302 21235.11 353.40 43022.19 47978.71 2019-10-29 10:44:58.000 302 21235.08 353.40 43022.17 47978.69 2019-10-29 10:44:59.000 302 21235.07 353.41 43022.22 47978.69 2019-10-29 10:45:00.000 302 21235.00 353.40 43022.20 47978.65 2019-10-29 10:45:01.000 302 21235.00 353.39 43022.25 47978.66 2019-10-29 10:45:02.000 302 21234.97 353.39 43022.23 47978.64 2019-10-29 10:45:03.000 302 21234.96 353.37 43022.19 47978.64 2019-10-29 10:45:04.000 302 21234.96 353.37 43022.22 47978.63 2019-10-29 10:45:05.000 302 21234.94 353.37 43022.22 47978.62 2019-10-29 10:45:06.000 302 21234.93 353.40 43022.21 47978.63 2019-10-29 10:45:07.000 302 21234.97 353.40 43022.24 47978.65 2019-10-29 10:45:08.000 302 21234.96 353.47 43022.19 47978.64 2019-10-29 10:45:09.000 302 21235.00 353.47 43022.23 47978.61 2019-10-29 10:45:10.000 302 21235.01 353.51 43022.23 47978.61 2019-10-29 10:45:11.000 302 21235.01 353.49 43022.22 47978.60 2019-10-29 10:45:12.000 302 21234.99 353.50 43022.18 47978.60 2019-10-29 10:45:13.000 302 21235.00 353.46 43022.17 47978.56 2019-10-29 10:45:14.000 302 21234.96 353.46 43022.18 47978.58 2019-10-29 10:45:15.000 302 21235.00 353.46 43022.17 47978.59 2019-10-29 10:45:16.000 302 21235.00 353.46 43022.18 47978.59 2019-10-29 10:45:17.000 302 21235.00 353.44 43022.17 47978.59 2019-10-29 10:45:18.000 302 21235.05 353.43 43022.13 47978.63 2019-10-29 10:45:19.000 302 21235.04 353.47 43022.16 47978.64 2019-10-29 10:45:20.000 302 21235.10 353.51 43022.13 47978.62 2019-10-29 10:45:21.000 302 21235.17 353.53 43022.08 47978.62 2019-10-29 10:45:22.000 302 21235.18 353.51 43022.07 47978.60 2019-10-29 10:45:23.000 302 21235.17 353.46 43022.05 47978.59 2019-10-29 10:45:24.000 302 21235.21 353.40 43022.06 47978.57 2019-10-29 10:45:25.000 302 21235.23 353.36 43022.06 47978.59 2019-10-29 10:45:26.000 302 21235.25 353.33 43022.06 47978.60 2019-10-29 10:45:27.000 302 21235.25 353.29 43022.06 47978.63 2019-10-29 10:45:28.000 302 21235.29 353.27 43022.04 47978.63 2019-10-29 10:45:29.000 302 21235.30 353.27 43022.05 47978.63 2019-10-29 10:45:30.000 302 21235.34 353.26 43022.08 47978.66 2019-10-29 10:45:31.000 302 21235.35 353.29 43022.09 47978.67 2019-10-29 10:45:32.000 302 21235.35 353.30 43022.07 47978.69 2019-10-29 10:45:33.000 302 21235.34 353.31 43022.08 47978.66 2019-10-29 10:45:34.000 302 21235.34 353.28 43022.05 47978.70 2019-10-29 10:45:35.000 302 21235.33 353.28 43022.04 47978.66 2019-10-29 10:45:36.000 302 21235.28 353.28 43022.05 47978.66 2019-10-29 10:45:37.000 302 21235.24 353.29 43022.05 47978.64 2019-10-29 10:45:38.000 302 21235.19 353.30 43022.01 47978.58 2019-10-29 10:45:39.000 302 21235.13 353.30 43022.01 47978.55 2019-10-29 10:45:40.000 302 21235.07 353.30 43022.00 47978.53 2019-10-29 10:45:41.000 302 21235.01 353.37 43021.95 47978.50 2019-10-29 10:45:42.000 302 21234.95 353.37 43021.91 47978.42 2019-10-29 10:45:43.000 302 21234.94 353.39 43021.92 47978.38 2019-10-29 10:45:44.000 302 21234.84 353.42 43021.89 47978.29 2019-10-29 10:45:45.000 302 21234.78 353.45 43021.86 47978.29 2019-10-29 10:45:46.000 302 21234.72 353.51 43021.81 47978.18 2019-10-29 10:45:47.000 302 21234.62 353.56 43021.82 47978.15 2019-10-29 10:45:48.000 302 21234.56 353.63 43021.82 47978.09 2019-10-29 10:45:49.000 302 21234.51 353.67 43021.75 47978.05 2019-10-29 10:45:50.000 302 21234.43 353.71 43021.73 47977.98 2019-10-29 10:45:51.000 302 21234.35 353.78 43021.66 47977.93 2019-10-29 10:45:52.000 302 21234.28 353.79 43021.64 47977.87 2019-10-29 10:45:53.000 302 21234.24 353.84 43021.63 47977.82 2019-10-29 10:45:54.000 302 21234.20 353.89 43021.61 47977.75 2019-10-29 10:45:55.000 302 21234.18 353.91 43021.55 47977.75 2019-10-29 10:45:56.000 302 21234.20 353.95 43021.53 47977.71 2019-10-29 10:45:57.000 302 21234.19 353.99 43021.54 47977.69 2019-10-29 10:45:58.000 302 21234.20 354.02 43021.51 47977.67 2019-10-29 10:45:59.000 302 21234.25 354.05 43021.49 47977.70 2019-10-29 10:46:00.000 302 21234.31 354.03 43021.49 47977.67 2019-10-29 10:46:01.000 302 21234.35 354.04 43021.50 47977.69 2019-10-29 10:46:02.000 302 21234.44 354.04 43021.44 47977.69 2019-10-29 10:46:03.000 302 21234.49 354.03 43021.42 47977.73 2019-10-29 10:46:04.000 302 21234.58 353.98 43021.46 47977.76 2019-10-29 10:46:05.000 302 21234.64 353.95 43021.48 47977.80 2019-10-29 10:46:06.000 302 21234.70 353.91 43021.51 47977.81 2019-10-29 10:46:07.000 302 21234.73 353.87 43021.50 47977.85 2019-10-29 10:46:08.000 302 21234.76 353.82 43021.49 47977.91 2019-10-29 10:46:09.000 302 21234.77 353.77 43021.51 47977.91 2019-10-29 10:46:10.000 302 21234.79 353.74 43021.55 47977.94 2019-10-29 10:46:11.000 302 21234.85 353.71 43021.53 47977.95 2019-10-29 10:46:12.000 302 21234.87 353.65 43021.54 47977.97 2019-10-29 10:46:13.000 302 21234.85 353.58 43021.56 47977.97 2019-10-29 10:46:14.000 302 21234.88 353.54 43021.55 47978.01 2019-10-29 10:46:15.000 302 21234.88 353.47 43021.59 47978.03 2019-10-29 10:46:16.000 302 21234.89 353.37 43021.65 47978.05 2019-10-29 10:46:17.000 302 21234.90 353.31 43021.66 47978.08 2019-10-29 10:46:18.000 302 21234.90 353.28 43021.71 47978.12 2019-10-29 10:46:19.000 302 21234.90 353.19 43021.77 47978.17 2019-10-29 10:46:20.000 302 21234.90 353.11 43021.82 47978.22 2019-10-29 10:46:21.000 302 21234.91 353.06 43021.88 47978.29 2019-10-29 10:46:22.000 302 21234.94 353.06 43021.92 47978.31 2019-10-29 10:46:23.000 302 21234.96 353.08 43021.96 47978.36 2019-10-29 10:46:24.000 302 21234.97 353.12 43021.95 47978.39 2019-10-29 10:46:25.000 302 21234.94 353.14 43021.95 47978.37 2019-10-29 10:46:26.000 302 21234.86 353.16 43021.94 47978.35 2019-10-29 10:46:27.000 302 21234.82 353.16 43021.95 47978.33 2019-10-29 10:46:28.000 302 21234.77 353.18 43021.97 47978.33 2019-10-29 10:46:29.000 302 21234.73 353.19 43021.96 47978.31 2019-10-29 10:46:30.000 302 21234.67 353.21 43021.96 47978.34 2019-10-29 10:46:31.000 302 21234.63 353.23 43021.97 47978.28 2019-10-29 10:46:32.000 302 21234.58 353.29 43021.98 47978.30 2019-10-29 10:46:33.000 302 21234.58 353.29 43021.98 47978.29 2019-10-29 10:46:34.000 302 21234.53 353.32 43021.99 47978.26 2019-10-29 10:46:35.000 302 21234.51 353.37 43021.98 47978.24 2019-10-29 10:46:36.000 302 21234.53 353.43 43021.93 47978.21 2019-10-29 10:46:37.000 302 21234.48 353.48 43021.89 47978.19 2019-10-29 10:46:38.000 302 21234.46 353.53 43021.91 47978.21 2019-10-29 10:46:39.000 302 21234.44 353.55 43021.89 47978.15 2019-10-29 10:46:40.000 302 21234.48 353.55 43021.88 47978.15 2019-10-29 10:46:41.000 302 21234.48 353.57 43021.87 47978.12 2019-10-29 10:46:42.000 302 21234.52 353.56 43021.85 47978.13 2019-10-29 10:46:43.000 302 21234.56 353.54 43021.84 47978.15 2019-10-29 10:46:44.000 302 21234.59 353.52 43021.87 47978.18 2019-10-29 10:46:45.000 302 21234.68 353.51 43021.89 47978.21 2019-10-29 10:46:46.000 302 21234.77 353.53 43021.91 47978.27 2019-10-29 10:46:47.000 302 21234.86 353.53 43021.92 47978.30 2019-10-29 10:46:48.000 302 21234.89 353.52 43021.93 47978.34 2019-10-29 10:46:49.000 302 21234.94 353.52 43021.93 47978.39 2019-10-29 10:46:50.000 302 21234.99 353.50 43021.95 47978.40 2019-10-29 10:46:51.000 302 21235.08 353.46 43021.98 47978.44 2019-10-29 10:46:52.000 302 21235.09 353.43 43021.98 47978.45 2019-10-29 10:46:53.000 302 21235.10 353.38 43021.99 47978.48 2019-10-29 10:46:54.000 302 21235.11 353.34 43021.97 47978.52 2019-10-29 10:46:55.000 302 21235.09 353.31 43022.01 47978.51 2019-10-29 10:46:56.000 302 21235.07 353.29 43022.04 47978.53 2019-10-29 10:46:57.000 302 21235.04 353.22 43022.01 47978.53 2019-10-29 10:46:58.000 302 21235.04 353.15 43022.05 47978.53 2019-10-29 10:46:59.000 302 21235.03 353.10 43022.06 47978.53 2019-10-29 10:47:00.000 302 21235.03 353.06 43022.09 47978.54 2019-10-29 10:47:01.000 302 21234.96 353.00 43022.08 47978.53 2019-10-29 10:47:02.000 302 21234.98 352.93 43022.09 47978.54 2019-10-29 10:47:03.000 302 21234.97 352.86 43022.10 47978.54 2019-10-29 10:47:04.000 302 21234.94 352.78 43022.13 47978.53 2019-10-29 10:47:05.000 302 21234.90 352.72 43022.19 47978.56 2019-10-29 10:47:06.000 302 21234.86 352.69 43022.19 47978.57 2019-10-29 10:47:07.000 302 21234.80 352.70 43022.22 47978.56 2019-10-29 10:47:08.000 302 21234.76 352.70 43022.20 47978.57 2019-10-29 10:47:09.000 302 21234.72 352.73 43022.21 47978.54 2019-10-29 10:47:10.000 302 21234.70 352.79 43022.24 47978.51 2019-10-29 10:47:11.000 302 21234.68 352.86 43022.20 47978.49 2019-10-29 10:47:12.000 302 21234.68 352.89 43022.19 47978.51 2019-10-29 10:47:13.000 302 21234.68 352.90 43022.19 47978.44 2019-10-29 10:47:14.000 302 21234.69 352.91 43022.19 47978.47 2019-10-29 10:47:15.000 302 21234.66 352.95 43022.17 47978.43 2019-10-29 10:47:16.000 302 21234.64 352.98 43022.15 47978.45 2019-10-29 10:47:17.000 302 21234.66 353.01 43022.13 47978.44 2019-10-29 10:47:18.000 302 21234.66 352.99 43022.15 47978.45 2019-10-29 10:47:19.000 302 21234.65 353.01 43022.14 47978.45 2019-10-29 10:47:20.000 302 21234.67 353.01 43022.16 47978.46 2019-10-29 10:47:21.000 302 21234.68 353.05 43022.17 47978.47 2019-10-29 10:47:22.000 302 21234.71 353.09 43022.20 47978.46 2019-10-29 10:47:23.000 302 21234.73 353.11 43022.16 47978.50 2019-10-29 10:47:24.000 302 21234.79 353.11 43022.14 47978.49 2019-10-29 10:47:25.000 302 21234.84 353.13 43022.13 47978.47 2019-10-29 10:47:26.000 302 21234.83 353.16 43022.16 47978.48 2019-10-29 10:47:27.000 302 21234.86 353.14 43022.14 47978.50 2019-10-29 10:47:28.000 302 21234.89 353.12 43022.12 47978.53 2019-10-29 10:47:29.000 302 21234.91 353.09 43022.11 47978.51 2019-10-29 10:47:30.000 302 21234.89 353.10 43022.12 47978.51 2019-10-29 10:47:31.000 302 21234.91 353.09 43022.11 47978.50 2019-10-29 10:47:32.000 302 21234.89 353.07 43022.12 47978.51 2019-10-29 10:47:33.000 302 21234.86 353.05 43022.08 47978.49 2019-10-29 10:47:34.000 302 21234.85 353.03 43022.07 47978.48 2019-10-29 10:47:35.000 302 21234.81 352.98 43022.08 47978.49 2019-10-29 10:47:36.000 302 21234.80 352.97 43022.10 47978.48 2019-10-29 10:47:37.000 302 21234.78 352.96 43022.08 47978.48 2019-10-29 10:47:38.000 302 21234.76 352.95 43022.11 47978.48 2019-10-29 10:47:39.000 302 21234.81 352.94 43022.10 47978.49 2019-10-29 10:47:40.000 302 21234.79 352.94 43022.11 47978.47 2019-10-29 10:47:41.000 302 21234.78 352.94 43022.12 47978.50 2019-10-29 10:47:42.000 302 21234.82 352.93 43022.12 47978.49 2019-10-29 10:47:43.000 302 21234.80 352.94 43022.09 47978.48 2019-10-29 10:47:44.000 302 21234.85 352.96 43022.09 47978.52 2019-10-29 10:47:45.000 302 21234.86 353.00 43022.09 47978.53 2019-10-29 10:47:46.000 302 21234.88 353.00 43022.09 47978.49 2019-10-29 10:47:47.000 302 21234.87 353.04 43022.11 47978.54 2019-10-29 10:47:48.000 302 21234.87 353.08 43022.10 47978.52 2019-10-29 10:47:49.000 302 21234.85 353.17 43022.10 47978.47 2019-10-29 10:47:50.000 302 21234.80 353.26 43022.02 47978.46 2019-10-29 10:47:51.000 302 21234.80 353.32 43021.94 47978.43 2019-10-29 10:47:52.000 302 21234.80 353.35 43021.90 47978.36 2019-10-29 10:47:53.000 302 21234.79 353.38 43021.89 47978.31 2019-10-29 10:47:54.000 302 21234.82 353.40 43021.85 47978.30 2019-10-29 10:47:55.000 302 21234.82 353.42 43021.85 47978.28 2019-10-29 10:47:56.000 302 21234.84 353.45 43021.78 47978.23 2019-10-29 10:47:57.000 302 21234.86 353.46 43021.76 47978.19 2019-10-29 10:47:58.000 302 21234.87 353.46 43021.72 47978.20 2019-10-29 10:47:59.000 302 21234.88 353.40 43021.70 47978.16 2019-10-29 10:48:00.000 302 21234.91 353.36 43021.69 47978.18 2019-10-29 10:48:01.000 302 21234.89 353.31 43021.69 47978.15 2019-10-29 10:48:02.000 302 21234.88 353.31 43021.71 47978.16 2019-10-29 10:48:03.000 302 21234.91 353.28 43021.69 47978.18 2019-10-29 10:48:04.000 302 21234.94 353.24 43021.65 47978.14 2019-10-29 10:48:05.000 302 21234.97 353.21 43021.66 47978.16 2019-10-29 10:48:06.000 302 21234.95 353.18 43021.64 47978.15 2019-10-29 10:48:07.000 302 21234.94 353.13 43021.63 47978.15 2019-10-29 10:48:08.000 302 21234.93 353.13 43021.63 47978.13 2019-10-29 10:48:09.000 302 21234.89 353.10 43021.63 47978.14 2019-10-29 10:48:10.000 302 21234.88 353.09 43021.65 47978.13 2019-10-29 10:48:11.000 302 21234.89 353.06 43021.69 47978.10 2019-10-29 10:48:12.000 302 21234.89 353.02 43021.71 47978.09 2019-10-29 10:48:13.000 302 21234.88 353.02 43021.68 47978.12 2019-10-29 10:48:14.000 302 21234.89 353.03 43021.67 47978.09 2019-10-29 10:48:15.000 302 21234.88 353.02 43021.67 47978.08 2019-10-29 10:48:16.000 302 21234.86 353.03 43021.65 47978.08 2019-10-29 10:48:17.000 302 21234.87 353.03 43021.67 47978.09 2019-10-29 10:48:18.000 302 21234.90 353.05 43021.65 47978.07 2019-10-29 10:48:19.000 302 21234.90 353.04 43021.70 47978.06 2019-10-29 10:48:20.000 302 21234.89 353.02 43021.69 47978.08 2019-10-29 10:48:21.000 302 21234.90 352.99 43021.71 47978.10 2019-10-29 10:48:22.000 302 21234.91 352.99 43021.76 47978.12 2019-10-29 10:48:23.000 302 21234.95 353.01 43021.76 47978.16 2019-10-29 10:48:24.000 302 21234.96 353.06 43021.73 47978.17 2019-10-29 10:48:25.000 302 21234.96 353.12 43021.72 47978.21 2019-10-29 10:48:26.000 302 21235.00 353.18 43021.72 47978.20 2019-10-29 10:48:27.000 302 21235.06 353.19 43021.71 47978.19 2019-10-29 10:48:28.000 302 21235.03 353.19 43021.64 47978.20 2019-10-29 10:48:29.000 302 21235.05 353.23 43021.69 47978.17 2019-10-29 10:48:30.000 302 21235.06 353.23 43021.70 47978.19 2019-10-29 10:48:31.000 302 21235.04 353.21 43021.68 47978.16 2019-10-29 10:48:32.000 302 21235.08 353.16 43021.67 47978.18 2019-10-29 10:48:33.000 302 21235.07 353.13 43021.66 47978.16 2019-10-29 10:48:34.000 302 21235.12 353.11 43021.65 47978.21 2019-10-29 10:48:35.000 302 21235.14 353.02 43021.70 47978.22 2019-10-29 10:48:36.000 302 21235.20 352.96 43021.71 47978.22 2019-10-29 10:48:37.000 302 21235.21 352.92 43021.69 47978.24 2019-10-29 10:48:38.000 302 21235.26 352.84 43021.73 47978.27 2019-10-29 10:48:39.000 302 21235.27 352.76 43021.76 47978.30 2019-10-29 10:48:40.000 302 21235.28 352.68 43021.78 47978.32 2019-10-29 10:48:41.000 302 21235.29 352.62 43021.78 47978.34 2019-10-29 10:48:42.000 302 21235.29 352.57 43021.77 47978.38 2019-10-29 10:48:43.000 302 21235.28 352.49 43021.80 47978.39 2019-10-29 10:48:44.000 302 21235.28 352.45 43021.86 47978.43 2019-10-29 10:48:45.000 302 21235.28 352.46 43021.87 47978.44 2019-10-29 10:48:46.000 302 21235.31 352.43 43021.93 47978.46 2019-10-29 10:48:47.000 302 21235.25 352.46 43021.93 47978.48 2019-10-29 10:48:48.000 302 21235.22 352.47 43021.92 47978.47 2019-10-29 10:48:49.000 302 21235.23 352.50 43021.92 47978.47 2019-10-29 10:48:50.000 302 21235.20 352.57 43021.88 47978.45 2019-10-29 10:48:51.000 302 21235.17 352.57 43021.91 47978.43 2019-10-29 10:48:52.000 302 21235.12 352.62 43021.89 47978.42 2019-10-29 10:48:53.000 302 21235.08 352.70 43021.85 47978.39 2019-10-29 10:48:54.000 302 21235.06 352.76 43021.84 47978.37 2019-10-29 10:48:55.000 302 21234.99 352.79 43021.85 47978.32 2019-10-29 10:48:56.000 302 21234.95 352.81 43021.87 47978.32 2019-10-29 10:48:57.000 302 21234.93 352.88 43021.82 47978.28 2019-10-29 10:48:58.000 302 21234.93 352.92 43021.83 47978.22 2019-10-29 10:48:59.000 302 21234.86 352.97 43021.80 47978.21 2019-10-29 10:49:00.000 302 21234.86 353.00 43021.76 47978.14 2019-10-29 10:49:01.000 302 21234.84 353.01 43021.72 47978.14 2019-10-29 10:49:02.000 302 21234.82 353.02 43021.71 47978.10 2019-10-29 10:49:03.000 302 21234.80 352.99 43021.70 47978.12 2019-10-29 10:49:04.000 302 21234.81 352.97 43021.71 47978.10 2019-10-29 10:49:05.000 302 21234.80 352.98 43021.73 47978.10 2019-10-29 10:49:06.000 302 21234.80 352.97 43021.73 47978.13 2019-10-29 10:49:07.000 302 21234.81 352.97 43021.74 47978.11 2019-10-29 10:49:08.000 302 21234.84 353.02 43021.72 47978.12 2019-10-29 10:49:09.000 302 21234.85 353.03 43021.73 47978.13 2019-10-29 10:49:10.000 302 21234.85 353.07 43021.70 47978.11 2019-10-29 10:49:11.000 302 21234.85 353.07 43021.70 47978.10 2019-10-29 10:49:12.000 302 21234.88 353.06 43021.70 47978.12 2019-10-29 10:49:13.000 302 21234.95 353.04 43021.68 47978.11 2019-10-29 10:49:14.000 302 21234.98 353.03 43021.68 47978.12 2019-10-29 10:49:15.000 302 21235.02 353.02 43021.69 47978.14 2019-10-29 10:49:16.000 302 21235.04 352.96 43021.69 47978.18 2019-10-29 10:49:17.000 302 21235.10 352.89 43021.72 47978.18 2019-10-29 10:49:18.000 302 21235.11 352.84 43021.74 47978.19 2019-10-29 10:49:19.000 302 21235.14 352.81 43021.74 47978.26 2019-10-29 10:49:20.000 302 21235.17 352.76 43021.75 47978.29 2019-10-29 10:49:21.000 302 21235.14 352.74 43021.78 47978.28 2019-10-29 10:49:22.000 302 21235.14 352.71 43021.79 47978.29 2019-10-29 10:49:23.000 302 21235.12 352.69 43021.79 47978.28 2019-10-29 10:49:24.000 302 21235.12 352.69 43021.81 47978.31 2019-10-29 10:49:25.000 302 21235.06 352.68 43021.72 47978.31 2019-10-29 10:49:26.000 302 21235.01 352.67 43021.73 47978.26 2019-10-29 10:49:27.000 302 21235.00 352.66 43021.77 47978.25 2019-10-29 10:49:28.000 302 21235.02 352.61 43021.79 47978.24 2019-10-29 10:49:29.000 302 21235.02 352.55 43021.79 47978.26 2019-10-29 10:49:30.000 302 21235.01 352.51 43021.81 47978.27 2019-10-29 10:49:31.000 302 21234.98 352.46 43021.83 47978.29 2019-10-29 10:49:32.000 302 21234.99 352.43 43021.87 47978.32 2019-10-29 10:49:33.000 302 21235.00 352.42 43021.90 47978.35 2019-10-29 10:49:34.000 302 21235.02 352.41 43021.89 47978.38 2019-10-29 10:49:35.000 302 21235.04 352.42 43021.91 47978.42 2019-10-29 10:49:36.000 302 21235.05 352.45 43021.90 47978.44 2019-10-29 10:49:37.000 302 21235.04 352.46 43021.92 47978.41 2019-10-29 10:49:38.000 302 21235.01 352.49 43021.89 47978.39 2019-10-29 10:49:39.000 302 21234.98 352.50 43021.88 47978.37 2019-10-29 10:49:40.000 302 21234.97 352.56 43021.84 47978.34 2019-10-29 10:49:41.000 302 21234.99 352.59 43021.82 47978.33 2019-10-29 10:49:42.000 302 21234.98 352.63 43021.83 47978.29 2019-10-29 10:49:43.000 302 21234.99 352.63 43021.83 47978.28 2019-10-29 10:49:44.000 302 21234.97 352.60 43021.79 47978.33 2019-10-29 10:49:45.000 302 21234.98 352.62 43021.80 47978.30 2019-10-29 10:49:46.000 302 21235.02 352.66 43021.82 47978.31 2019-10-29 10:49:47.000 302 21235.01 352.70 43021.85 47978.31 2019-10-29 10:49:48.000 302 21235.03 352.72 43021.80 47978.31 2019-10-29 10:49:49.000 302 21235.02 352.74 43021.82 47978.32 2019-10-29 10:49:50.000 302 21235.00 352.73 43021.77 47978.30 2019-10-29 10:49:51.000 302 21235.01 352.74 43021.78 47978.27 2019-10-29 10:49:52.000 302 21234.99 352.77 43021.77 47978.31 2019-10-29 10:49:53.000 302 21234.93 352.82 43021.76 47978.25 2019-10-29 10:49:54.000 302 21234.92 352.87 43021.71 47978.23 2019-10-29 10:49:55.000 302 21234.86 352.90 43021.70 47978.19 2019-10-29 10:49:56.000 302 21234.82 352.92 43021.69 47978.16 2019-10-29 10:49:57.000 302 21234.81 352.95 43021.68 47978.13 2019-10-29 10:49:58.000 302 21234.81 352.96 43021.66 47978.11 2019-10-29 10:49:59.000 302 21234.81 352.94 43021.63 47978.07 2019-10-29 10:50:00.000 302 21234.84 352.93 43021.62 47978.06 2019-10-29 10:50:01.000 302 21234.87 352.94 43021.64 47978.06 2019-10-29 10:50:02.000 302 21234.88 352.96 43021.61 47978.05 2019-10-29 10:50:03.000 302 21234.85 352.94 43021.60 47978.09 2019-10-29 10:50:04.000 302 21234.88 352.94 43021.63 47978.07 2019-10-29 10:50:05.000 302 21234.87 352.90 43021.63 47978.07 2019-10-29 10:50:06.000 302 21234.90 352.88 43021.63 47978.09 2019-10-29 10:50:07.000 302 21234.92 352.87 43021.63 47978.08 2019-10-29 10:50:08.000 302 21234.92 352.83 43021.64 47978.10 2019-10-29 10:50:09.000 302 21234.93 352.83 43021.60 47978.05 2019-10-29 10:50:10.000 302 21234.89 352.80 43021.63 47978.09 2019-10-29 10:50:11.000 302 21234.91 352.78 43021.62 47978.09 2019-10-29 10:50:12.000 302 21234.91 352.78 43021.65 47978.07 2019-10-29 10:50:13.000 302 21234.90 352.78 43021.63 47978.08 2019-10-29 10:50:14.000 302 21234.90 352.75 43021.63 47978.06 2019-10-29 10:50:15.000 302 21234.90 352.67 43021.61 47978.08 2019-10-29 10:50:16.000 302 21234.86 352.60 43021.62 47978.09 2019-10-29 10:50:17.000 302 21234.87 352.52 43021.68 47978.11 2019-10-29 10:50:18.000 302 21234.86 352.47 43021.67 47978.09 2019-10-29 10:50:19.000 302 21234.86 352.44 43021.65 47978.10 2019-10-29 10:50:20.000 302 21234.89 352.41 43021.65 47978.11 2019-10-29 10:50:21.000 302 21234.95 352.35 43021.70 47978.10 2019-10-29 10:50:22.000 302 21234.95 352.30 43021.72 47978.15 2019-10-29 10:50:23.000 302 21234.96 352.26 43021.75 47978.17 2019-10-29 10:50:24.000 302 21234.96 352.26 43021.74 47978.19 2019-10-29 10:50:25.000 302 21234.99 352.26 43021.74 47978.22 2019-10-29 10:50:26.000 302 21234.98 352.25 43021.75 47978.25 2019-10-29 10:50:27.000 302 21234.97 352.22 43021.77 47978.24 2019-10-29 10:50:28.000 302 21235.02 352.20 43021.80 47978.28 2019-10-29 10:50:29.000 302 21235.03 352.19 43021.84 47978.29 2019-10-29 10:50:30.000 302 21235.02 352.18 43021.81 47978.31 2019-10-29 10:50:31.000 302 21235.03 352.19 43021.84 47978.34 2019-10-29 10:50:32.000 302 21234.99 352.15 43021.89 47978.36 2019-10-29 10:50:33.000 302 21235.00 352.16 43021.93 47978.35 2019-10-29 10:50:34.000 302 21235.01 352.17 43021.97 47978.39 2019-10-29 10:50:35.000 302 21235.01 352.15 43021.95 47978.39 2019-10-29 10:50:36.000 302 21235.00 352.11 43021.94 47978.40 2019-10-29 10:50:37.000 302 21234.99 352.10 43021.96 47978.45 2019-10-29 10:50:38.000 302 21235.04 352.08 43021.96 47978.43 2019-10-29 10:50:39.000 302 21235.05 352.10 43021.96 47978.45 2019-10-29 10:50:40.000 302 21234.99 352.06 43021.97 47978.47 2019-10-29 10:50:41.000 302 21234.95 352.03 43021.98 47978.46 2019-10-29 10:50:42.000 302 21234.93 352.07 43022.01 47978.46 2019-10-29 10:50:43.000 302 21234.95 352.07 43021.99 47978.46 2019-10-29 10:50:44.000 302 21234.96 352.08 43022.00 47978.45 2019-10-29 10:50:45.000 302 21234.93 352.06 43021.97 47978.44 2019-10-29 10:50:46.000 302 21234.92 352.02 43022.01 47978.41 2019-10-29 10:50:47.000 302 21234.89 352.03 43021.95 47978.39 2019-10-29 10:50:48.000 302 21234.82 352.01 43021.97 47978.38 2019-10-29 10:50:49.000 302 21234.79 352.00 43021.97 47978.34 2019-10-29 10:50:50.000 302 21234.77 352.04 43021.94 47978.32 2019-10-29 10:50:51.000 302 21234.76 352.05 43021.90 47978.26 2019-10-29 10:50:52.000 302 21234.75 352.08 43021.87 47978.29 2019-10-29 10:50:53.000 302 21234.72 352.07 43021.80 47978.22 2019-10-29 10:50:54.000 302 21234.70 352.06 43021.81 47978.18 2019-10-29 10:50:55.000 302 21234.70 352.01 43021.79 47978.16 2019-10-29 10:50:56.000 302 21234.69 352.00 43021.81 47978.17 2019-10-29 10:50:57.000 302 21234.68 351.99 43021.80 47978.16 2019-10-29 10:50:58.000 302 21234.69 351.91 43021.80 47978.13 2019-10-29 10:50:59.000 302 21234.68 351.88 43021.84 47978.14 2019-10-29 10:51:00.000 302 21234.65 351.88 43021.88 47978.15 2019-10-29 10:51:01.000 302 21234.65 351.85 43021.86 47978.15 2019-10-29 10:51:02.000 302 21234.65 351.86 43021.88 47978.15 2019-10-29 10:51:03.000 302 21234.66 351.88 43021.86 47978.16 2019-10-29 10:51:04.000 302 21234.61 351.93 43021.85 47978.15 2019-10-29 10:51:05.000 302 21234.61 351.98 43021.79 47978.14 2019-10-29 10:51:06.000 302 21234.62 352.01 43021.77 47978.11 2019-10-29 10:51:07.000 302 21234.60 352.04 43021.72 47978.06 2019-10-29 10:51:08.000 302 21234.56 352.07 43021.69 47978.01 2019-10-29 10:51:09.000 302 21234.55 352.09 43021.64 47977.99 2019-10-29 10:51:10.000 302 21234.57 352.12 43021.59 47977.94 2019-10-29 10:51:11.000 302 21234.58 352.13 43021.55 47977.92 2019-10-29 10:51:12.000 302 21234.59 352.15 43021.52 47977.87 2019-10-29 10:51:13.000 302 21234.60 352.20 43021.51 47977.87 2019-10-29 10:51:14.000 302 21234.61 352.24 43021.45 47977.82 2019-10-29 10:51:15.000 302 21234.62 352.23 43021.45 47977.81 2019-10-29 10:51:16.000 302 21234.62 352.22 43021.40 47977.79 2019-10-29 10:51:17.000 302 21234.60 352.22 43021.38 47977.75 2019-10-29 10:51:18.000 302 21234.62 352.22 43021.34 47977.76 2019-10-29 10:51:19.000 302 21234.64 352.22 43021.36 47977.77 2019-10-29 10:51:20.000 302 21234.64 352.20 43021.36 47977.72 2019-10-29 10:51:21.000 302 21234.61 352.18 43021.33 47977.73 2019-10-29 10:51:22.000 302 21234.59 352.15 43021.39 47977.72 2019-10-29 10:51:23.000 302 21234.53 352.16 43021.43 47977.70 2019-10-29 10:51:24.000 302 21234.51 352.13 43021.42 47977.73 2019-10-29 10:51:25.000 302 21234.47 352.12 43021.43 47977.74 2019-10-29 10:51:26.000 302 21234.45 352.12 43021.44 47977.69 2019-10-29 10:51:27.000 302 21234.42 352.10 43021.45 47977.67 2019-10-29 10:51:28.000 302 21234.37 352.09 43021.44 47977.69 2019-10-29 10:51:29.000 302 21234.35 352.06 43021.42 47977.69 2019-10-29 10:51:30.000 302 21234.35 352.07 43021.44 47977.66 2019-10-29 10:51:31.000 302 21234.37 352.05 43021.46 47977.66 2019-10-29 10:51:32.000 302 21234.37 352.04 43021.45 47977.71 2019-10-29 10:51:33.000 302 21234.42 352.07 43021.43 47977.66 2019-10-29 10:51:34.000 302 21234.45 352.09 43021.43 47977.70 2019-10-29 10:51:35.000 302 21234.50 352.07 43021.41 47977.72 2019-10-29 10:51:36.000 302 21234.56 352.04 43021.43 47977.72 2019-10-29 10:51:37.000 302 21234.63 352.02 43021.42 47977.75 2019-10-29 10:51:38.000 302 21234.69 351.99 43021.44 47977.78 2019-10-29 10:51:39.000 302 21234.73 352.00 43021.43 47977.80 2019-10-29 10:51:40.000 302 21234.77 351.98 43021.40 47977.80 2019-10-29 10:51:41.000 302 21234.82 351.94 43021.42 47977.86 2019-10-29 10:51:42.000 302 21234.87 351.89 43021.45 47977.86 2019-10-29 10:51:43.000 302 21234.86 351.87 43021.45 47977.89 2019-10-29 10:51:44.000 302 21234.88 351.82 43021.49 47977.92 2019-10-29 10:51:45.000 302 21234.86 351.78 43021.51 47977.92 2019-10-29 10:51:46.000 302 21234.85 351.73 43021.51 47977.93 2019-10-29 10:51:47.000 302 21234.86 351.68 43021.51 47977.95 2019-10-29 10:51:48.000 302 21234.84 351.63 43021.53 47977.96 2019-10-29 10:51:49.000 302 21234.81 351.60 43021.53 47977.99 2019-10-29 10:51:50.000 302 21234.79 351.56 43021.53 47977.97 2019-10-29 10:51:51.000 302 21234.77 351.54 43021.55 47977.94 2019-10-29 10:51:52.000 302 21234.74 351.52 43021.56 47977.96 2019-10-29 10:51:53.000 302 21234.72 351.52 43021.56 47977.94 2019-10-29 10:51:54.000 302 21234.68 351.56 43021.58 47977.93 2019-10-29 10:51:55.000 302 21234.64 351.56 43021.61 47977.92 2019-10-29 10:51:56.000 302 21234.60 351.56 43021.56 47977.91 2019-10-29 10:51:57.000 302 21234.56 351.55 43021.59 47977.85 2019-10-29 10:51:58.000 302 21234.51 351.53 43021.58 47977.85 2019-10-29 10:51:59.000 302 21234.45 351.56 43021.58 47977.85 2019-10-29 10:52:00.000 302 21234.45 351.56 43021.59 47977.83 2019-10-29 10:52:01.000 302 21234.42 351.57 43021.61 47977.83 2019-10-29 10:52:02.000 302 21234.37 351.59 43021.65 47977.84 2019-10-29 10:52:03.000 302 21234.33 351.64 43021.66 47977.81 2019-10-29 10:52:04.000 302 21234.32 351.70 43021.63 47977.81 2019-10-29 10:52:05.000 302 21234.33 351.72 43021.62 47977.82 2019-10-29 10:52:06.000 302 21234.31 351.76 43021.63 47977.82 2019-10-29 10:52:07.000 302 21234.29 351.81 43021.60 47977.80 2019-10-29 10:52:08.000 302 21234.24 351.86 43021.58 47977.74 2019-10-29 10:52:09.000 302 21234.23 351.92 43021.54 47977.74 2019-10-29 10:52:10.000 302 21234.20 351.96 43021.53 47977.72 2019-10-29 10:52:11.000 302 21234.17 351.97 43021.52 47977.68 2019-10-29 10:52:12.000 302 21234.18 351.99 43021.56 47977.69 2019-10-29 10:52:13.000 302 21234.23 351.96 43021.53 47977.66 2019-10-29 10:52:14.000 302 21234.27 351.95 43021.56 47977.66 2019-10-29 10:52:15.000 302 21234.31 351.94 43021.58 47977.70 2019-10-29 10:52:16.000 302 21234.34 351.93 43021.56 47977.73 2019-10-29 10:52:17.000 302 21234.38 351.94 43021.58 47977.75 2019-10-29 10:52:18.000 302 21234.42 351.93 43021.60 47977.77 2019-10-29 10:52:19.000 302 21234.46 351.90 43021.63 47977.82 2019-10-29 10:52:20.000 302 21234.48 351.91 43021.60 47977.84 2019-10-29 10:52:21.000 302 21234.49 351.91 43021.60 47977.86 2019-10-29 10:52:22.000 302 21234.50 351.92 43021.62 47977.87 2019-10-29 10:52:23.000 302 21234.48 351.95 43021.62 47977.89 2019-10-29 10:52:24.000 302 21234.55 351.97 43021.63 47977.91 2019-10-29 10:52:25.000 302 21234.60 351.96 43021.60 47977.89 2019-10-29 10:52:26.000 302 21234.63 351.93 43021.56 47977.93 2019-10-29 10:52:27.000 302 21234.65 351.88 43021.59 47977.89 2019-10-29 10:52:28.000 302 21234.66 351.83 43021.58 47977.91 2019-10-29 10:52:29.000 302 21234.69 351.80 43021.57 47977.93 2019-10-29 10:52:30.000 302 21234.73 351.74 43021.57 47977.92 2019-10-29 10:52:31.000 302 21234.71 351.72 43021.58 47977.92 2019-10-29 10:52:32.000 302 21234.69 351.65 43021.59 47977.94 2019-10-29 10:52:33.000 302 21234.70 351.59 43021.58 47977.94 2019-10-29 10:52:34.000 302 21234.67 351.58 43021.57 47977.92 2019-10-29 10:52:35.000 302 21234.62 351.52 43021.55 47977.94 2019-10-29 10:52:36.000 302 21234.62 351.48 43021.57 47977.94 2019-10-29 10:52:37.000 302 21234.60 351.44 43021.63 47977.91 2019-10-29 10:52:38.000 302 21234.55 351.41 43021.59 47977.91 2019-10-29 10:52:39.000 302 21234.54 351.37 43021.60 47977.89 2019-10-29 10:52:40.000 302 21234.51 351.35 43021.63 47977.89 2019-10-29 10:52:41.000 302 21234.45 351.33 43021.63 47977.88 2019-10-29 10:52:42.000 302 21234.39 351.25 43021.62 47977.86 2019-10-29 10:52:43.000 302 21234.30 351.19 43021.62 47977.83 2019-10-29 10:52:44.000 302 21234.26 351.18 43021.63 47977.80 2019-10-29 10:52:45.000 302 21234.22 351.18 43021.61 47977.74 2019-10-29 10:52:46.000 302 21234.24 351.24 43021.55 47977.75 2019-10-29 10:52:47.000 302 21234.23 351.31 43021.47 47977.70 2019-10-29 10:52:48.000 302 21234.23 351.38 43021.41 47977.63 2019-10-29 10:52:49.000 302 21234.22 351.43 43021.34 47977.55 2019-10-29 10:52:50.000 302 21234.25 351.43 43021.26 47977.49 2019-10-29 10:52:51.000 302 21234.23 351.46 43021.21 47977.42 2019-10-29 10:52:52.000 302 21234.19 351.46 43021.18 47977.40 2019-10-29 10:52:53.000 302 21234.21 351.50 43021.14 47977.33 2019-10-29 10:52:54.000 302 21234.21 351.50 43021.10 47977.29 2019-10-29 10:52:55.000 302 21234.21 351.52 43021.06 47977.27 2019-10-29 10:52:56.000 302 21234.18 351.47 43021.08 47977.27 2019-10-29 10:52:57.000 302 21234.19 351.47 43021.08 47977.23 2019-10-29 10:52:58.000 302 21234.15 351.49 43021.06 47977.24 2019-10-29 10:52:59.000 302 21234.13 351.51 43021.06 47977.20 2019-10-29 10:53:00.000 302 21234.13 351.54 43021.03 47977.19 2019-10-29 10:53:01.000 302 21234.11 351.62 43021.03 47977.16 2019-10-29 10:53:02.000 302 21234.11 351.74 43020.94 47977.14 2019-10-29 10:53:03.000 302 21234.16 351.88 43020.83 47977.09 2019-10-29 10:53:04.000 302 21234.15 352.00 43020.76 47977.06 2019-10-29 10:53:05.000 302 21234.18 352.06 43020.71 47976.96 2019-10-29 10:53:06.000 302 21234.21 352.06 43020.66 47976.93 2019-10-29 10:53:07.000 302 21234.29 352.00 43020.62 47976.94 2019-10-29 10:53:08.000 302 21234.38 351.95 43020.70 47976.98 2019-10-29 10:53:09.000 302 21234.43 351.85 43020.77 47976.98 2019-10-29 10:53:10.000 302 21234.49 351.72 43020.86 47977.09 2019-10-29 10:53:11.000 302 21234.55 351.56 43020.98 47977.20 2019-10-29 10:53:12.000 302 21234.58 351.45 43021.05 47977.32 2019-10-29 10:53:13.000 302 21234.59 351.36 43021.15 47977.42 2019-10-29 10:53:14.000 302 21234.60 351.34 43021.22 47977.52 2019-10-29 10:53:15.000 302 21234.63 351.29 43021.26 47977.58 2019-10-29 10:53:16.000 302 21234.63 351.28 43021.29 47977.59 2019-10-29 10:53:17.000 302 21234.63 351.26 43021.29 47977.64 2019-10-29 10:53:18.000 302 21234.62 351.20 43021.29 47977.65 2019-10-29 10:53:19.000 302 21234.60 351.19 43021.28 47977.65 2019-10-29 10:53:20.000 302 21234.61 351.22 43021.26 47977.63 2019-10-29 10:53:21.000 302 21234.61 351.21 43021.25 47977.62 2019-10-29 10:53:22.000 302 21234.57 351.15 43021.23 47977.60 2019-10-29 10:53:23.000 302 21234.54 351.12 43021.28 47977.57 2019-10-29 10:53:24.000 302 21234.52 351.10 43021.26 47977.59 2019-10-29 10:53:25.000 302 21234.49 351.11 43021.23 47977.54 2019-10-29 10:53:26.000 302 21234.47 351.08 43021.27 47977.55 2019-10-29 10:53:27.000 302 21234.48 351.01 43021.25 47977.52 2019-10-29 10:53:28.000 302 21234.45 351.00 43021.26 47977.53 2019-10-29 10:53:29.000 302 21234.44 351.02 43021.27 47977.54 2019-10-29 10:53:30.000 302 21234.42 351.06 43021.24 47977.52 2019-10-29 10:53:31.000 302 21234.37 351.07 43021.26 47977.54 2019-10-29 10:53:32.000 302 21234.39 351.05 43021.28 47977.52 2019-10-29 10:53:33.000 302 21234.36 351.09 43021.28 47977.50 2019-10-29 10:53:34.000 302 21234.36 351.10 43021.28 47977.50 2019-10-29 10:53:35.000 302 21234.37 351.14 43021.26 47977.54 2019-10-29 10:53:36.000 302 21234.35 351.20 43021.27 47977.51 2019-10-29 10:53:37.000 302 21234.30 351.26 43021.28 47977.51 2019-10-29 10:53:38.000 302 21234.33 351.29 43021.29 47977.52 2019-10-29 10:53:39.000 302 21234.36 351.32 43021.26 47977.51 2019-10-29 10:53:40.000 302 21234.37 351.33 43021.26 47977.48 2019-10-29 10:53:41.000 302 21234.37 351.38 43021.22 47977.49 2019-10-29 10:53:42.000 302 21234.42 351.38 43021.20 47977.50 2019-10-29 10:53:43.000 302 21234.43 351.36 43021.19 47977.48 2019-10-29 10:53:44.000 302 21234.46 351.37 43021.21 47977.49 2019-10-29 10:53:45.000 302 21234.47 351.37 43021.23 47977.51 2019-10-29 10:53:46.000 302 21234.49 351.37 43021.23 47977.52 2019-10-29 10:53:47.000 302 21234.52 351.39 43021.23 47977.53 2019-10-29 10:53:48.000 302 21234.55 351.36 43021.25 47977.55 2019-10-29 10:53:49.000 302 21234.57 351.38 43021.24 47977.53 2019-10-29 10:53:50.000 302 21234.63 351.38 43021.23 47977.59 2019-10-29 10:53:51.000 302 21234.65 351.39 43021.20 47977.59 2019-10-29 10:53:52.000 302 21234.67 351.37 43021.19 47977.56 2019-10-29 10:53:53.000 302 21234.70 351.35 43021.17 47977.57 2019-10-29 10:53:54.000 302 21234.78 351.29 43021.21 47977.57 2019-10-29 10:53:55.000 302 21234.81 351.25 43021.19 47977.61 2019-10-29 10:53:56.000 302 21234.76 351.22 43021.20 47977.63 2019-10-29 10:53:57.000 302 21234.73 351.16 43021.24 47977.60 2019-10-29 10:53:58.000 302 21234.72 351.10 43021.21 47977.63 2019-10-29 10:53:59.000 302 21234.76 351.02 43021.22 47977.62 2019-10-29 10:54:00.000 302 21234.74 350.98 43021.28 47977.68 2019-10-29 10:54:01.000 302 21234.69 350.89 43021.32 47977.66 2019-10-29 10:54:02.000 302 21234.65 350.82 43021.36 47977.69 2019-10-29 10:54:03.000 302 21234.65 350.79 43021.37 47977.70 2019-10-29 10:54:04.000 302 21234.62 350.71 43021.41 47977.66 2019-10-29 10:54:05.000 302 21234.56 350.63 43021.47 47977.72 2019-10-29 10:54:06.000 302 21234.55 350.61 43021.44 47977.69 2019-10-29 10:54:07.000 302 21234.58 350.56 43021.43 47977.74 2019-10-29 10:54:08.000 302 21234.56 350.50 43021.46 47977.72 2019-10-29 10:54:09.000 302 21234.54 350.43 43021.45 47977.74 2019-10-29 10:54:10.000 302 21234.54 350.37 43021.47 47977.74 2019-10-29 10:54:11.000 302 21234.57 350.31 43021.52 47977.77 2019-10-29 10:54:12.000 302 21234.62 350.29 43021.52 47977.78 2019-10-29 10:54:13.000 302 21234.59 350.21 43021.54 47977.82 2019-10-29 10:54:14.000 302 21234.57 350.17 43021.55 47977.86 2019-10-29 10:54:15.000 302 21234.59 350.12 43021.60 47977.85 2019-10-29 10:54:16.000 302 21234.62 350.10 43021.64 47977.89 2019-10-29 10:54:17.000 302 21234.66 350.12 43021.66 47977.92 2019-10-29 10:54:18.000 302 21234.68 350.19 43021.66 47977.97 2019-10-29 10:54:19.000 302 21234.71 350.22 43021.65 47977.97 2019-10-29 10:54:20.000 302 21234.75 350.29 43021.58 47977.96 2019-10-29 10:54:21.000 302 21234.77 350.33 43021.58 47977.96 2019-10-29 10:54:22.000 302 21234.77 350.39 43021.55 47977.95 2019-10-29 10:54:23.000 302 21234.78 350.47 43021.53 47977.94 2019-10-29 10:54:24.000 302 21234.77 350.54 43021.50 47977.89 2019-10-29 10:54:25.000 302 21234.80 350.57 43021.52 47977.90 2019-10-29 10:54:26.000 302 21234.86 350.59 43021.49 47977.89 2019-10-29 10:54:27.000 302 21234.90 350.61 43021.49 47977.90 2019-10-29 10:54:28.000 302 21234.94 350.66 43021.48 47977.94 2019-10-29 10:54:29.000 302 21234.95 350.71 43021.49 47977.90 2019-10-29 10:54:30.000 302 21235.00 350.72 43021.46 47977.94 2019-10-29 10:54:31.000 302 21235.02 350.75 43021.45 47977.97 2019-10-29 10:54:32.000 302 21235.05 350.79 43021.45 47977.97 2019-10-29 10:54:33.000 302 21235.06 350.82 43021.47 47977.96 2019-10-29 10:54:34.000 302 21235.08 350.84 43021.44 47977.97 2019-10-29 10:54:35.000 302 21235.08 350.83 43021.45 47977.99 2019-10-29 10:54:36.000 302 21235.08 350.85 43021.47 47977.98 2019-10-29 10:54:37.000 302 21235.04 350.84 43021.44 47977.99 2019-10-29 10:54:38.000 302 21235.04 350.80 43021.43 47977.95 2019-10-29 10:54:39.000 302 21235.00 350.81 43021.47 47977.97 2019-10-29 10:54:40.000 302 21235.02 350.79 43021.50 47977.97 2019-10-29 10:54:41.000 302 21234.98 350.78 43021.50 47978.00 2019-10-29 10:54:42.000 302 21234.93 350.81 43021.49 47977.96 2019-10-29 10:54:43.000 302 21234.89 350.83 43021.47 47977.96 2019-10-29 10:54:44.000 302 21234.84 350.79 43021.52 47977.93 2019-10-29 10:54:45.000 302 21234.79 350.77 43021.55 47977.88 2019-10-29 10:54:46.000 302 21234.71 350.83 43021.51 47977.89 2019-10-29 10:54:47.000 302 21234.66 350.87 43021.47 47977.88 2019-10-29 10:54:48.000 302 21234.61 350.89 43021.46 47977.82 2019-10-29 10:54:49.000 302 21234.61 350.89 43021.45 47977.81 2019-10-29 10:54:50.000 302 21234.59 350.87 43021.41 47977.77 2019-10-29 10:54:51.000 302 21234.58 350.84 43021.42 47977.73 2019-10-29 10:54:52.000 302 21234.54 350.76 43021.44 47977.68 2019-10-29 10:54:53.000 302 21234.46 350.71 43021.45 47977.69 2019-10-29 10:54:54.000 302 21234.41 350.61 43021.47 47977.67 2019-10-29 10:54:55.000 302 21234.39 350.57 43021.52 47977.70 2019-10-29 10:54:56.000 302 21234.33 350.56 43021.54 47977.68 2019-10-29 10:54:57.000 302 21234.31 350.53 43021.59 47977.71 2019-10-29 10:54:58.000 302 21234.29 350.51 43021.59 47977.74 2019-10-29 10:54:59.000 302 21234.32 350.48 43021.60 47977.76 2019-10-29 10:55:00.000 302 21234.29 350.44 43021.62 47977.73 2019-10-29 10:55:01.000 302 21234.29 350.39 43021.60 47977.75 2019-10-29 10:55:02.000 302 21234.28 350.39 43021.61 47977.74 2019-10-29 10:55:03.000 302 21234.32 350.39 43021.59 47977.78 2019-10-29 10:55:04.000 302 21234.40 350.36 43021.61 47977.81 2019-10-29 10:55:05.000 302 21234.47 350.30 43021.60 47977.82 2019-10-29 10:55:06.000 302 21234.51 350.25 43021.66 47977.84 2019-10-29 10:55:07.000 302 21234.58 350.19 43021.66 47977.90 2019-10-29 10:55:08.000 302 21234.63 350.13 43021.71 47977.94 2019-10-29 10:55:09.000 302 21234.67 350.11 43021.69 47977.97 2019-10-29 10:55:10.000 302 21234.70 350.09 43021.74 47978.02 2019-10-29 10:55:11.000 302 21234.72 350.08 43021.73 47978.06 2019-10-29 10:55:12.000 302 21234.72 350.09 43021.72 47978.05 2019-10-29 10:55:13.000 302 21234.79 350.06 43021.75 47978.07 2019-10-29 10:55:14.000 302 21234.84 349.98 43021.74 47978.10 2019-10-29 10:55:15.000 302 21234.87 349.92 43021.75 47978.11 2019-10-29 10:55:16.000 302 21234.92 349.90 43021.78 47978.19 2019-10-29 10:55:17.000 302 21234.98 349.87 43021.81 47978.20 2019-10-29 10:55:18.000 302 21235.00 349.84 43021.87 47978.28 2019-10-29 10:55:19.000 302 21235.03 349.77 43021.94 47978.30 2019-10-29 10:55:20.000 302 21235.00 349.76 43021.95 47978.36 2019-10-29 10:55:21.000 302 21234.95 349.77 43022.00 47978.37 2019-10-29 10:55:22.000 302 21234.95 349.77 43021.98 47978.35 2019-10-29 10:55:23.000 302 21234.90 349.79 43021.97 47978.38 2019-10-29 10:55:24.000 302 21234.85 349.80 43021.97 47978.37 2019-10-29 10:55:25.000 302 21234.81 349.85 43021.96 47978.36 2019-10-29 10:55:26.000 302 21234.74 349.89 43021.99 47978.32 2019-10-29 10:55:27.000 302 21234.70 349.96 43021.95 47978.29 2019-10-29 10:55:28.000 302 21234.63 350.06 43021.92 47978.25 2019-10-29 10:55:29.000 302 21234.54 350.20 43021.83 47978.14 2019-10-29 10:55:30.000 302 21234.47 350.28 43021.75 47978.06 2019-10-29 10:55:31.000 302 21234.42 350.30 43021.68 47977.96 2019-10-29 10:55:32.000 302 21234.40 350.30 43021.63 47977.89 2019-10-29 10:55:33.000 302 21234.43 350.30 43021.59 47977.85 2019-10-29 10:55:34.000 302 21234.47 350.26 43021.55 47977.80 2019-10-29 10:55:35.000 302 21234.48 350.18 43021.55 47977.79 2019-10-29 10:55:36.000 302 21234.55 350.12 43021.57 47977.81 2019-10-29 10:55:37.000 302 21234.59 350.04 43021.62 47977.79 2019-10-29 10:55:38.000 302 21234.61 349.99 43021.64 47977.86 2019-10-29 10:55:39.000 302 21234.65 349.94 43021.66 47977.88 2019-10-29 10:55:40.000 302 21234.67 349.88 43021.63 47977.94 2019-10-29 10:55:41.000 302 21234.73 349.84 43021.64 47977.95 2019-10-29 10:55:42.000 302 21234.77 349.79 43021.63 47977.98 2019-10-29 10:55:43.000 302 21234.76 349.71 43021.64 47977.98 2019-10-29 10:55:44.000 302 21234.77 349.65 43021.66 47978.01 2019-10-29 10:55:45.000 302 21234.74 349.62 43021.68 47978.00 2019-10-29 10:55:46.000 302 21234.70 349.60 43021.71 47978.01 2019-10-29 10:55:47.000 302 21234.68 349.53 43021.66 47977.98 2019-10-29 10:55:48.000 302 21234.60 349.51 43021.64 47977.95 2019-10-29 10:55:49.000 302 21234.55 349.48 43021.66 47977.93 2019-10-29 10:55:50.000 302 21234.55 349.45 43021.64 47977.90 2019-10-29 10:55:51.000 302 21234.54 349.41 43021.62 47977.89 2019-10-29 10:55:52.000 302 21234.48 349.41 43021.63 47977.89 2019-10-29 10:55:53.000 302 21234.45 349.41 43021.64 47977.85 2019-10-29 10:55:54.000 302 21234.46 349.45 43021.64 47977.85 2019-10-29 10:55:55.000 302 21234.41 349.50 43021.61 47977.86 2019-10-29 10:55:56.000 302 21234.40 349.53 43021.60 47977.81 2019-10-29 10:55:57.000 302 21234.36 349.56 43021.58 47977.79 2019-10-29 10:55:58.000 302 21234.35 349.63 43021.58 47977.76 2019-10-29 10:55:59.000 302 21234.37 349.67 43021.56 47977.77 2019-10-29 10:56:00.000 302 21234.37 349.74 43021.55 47977.76 2019-10-29 10:56:01.000 302 21234.35 349.79 43021.56 47977.73 2019-10-29 10:56:02.000 302 21234.35 349.85 43021.52 47977.76 2019-10-29 10:56:03.000 302 21234.30 349.88 43021.49 47977.70 2019-10-29 10:56:04.000 302 21234.27 349.94 43021.47 47977.69 2019-10-29 10:56:05.000 302 21234.27 349.99 43021.52 47977.66 2019-10-29 10:56:06.000 302 21234.23 350.02 43021.49 47977.66 2019-10-29 10:56:07.000 302 21234.23 350.03 43021.47 47977.63 2019-10-29 10:56:08.000 302 21234.22 350.04 43021.45 47977.62 2019-10-29 10:56:09.000 302 21234.15 350.08 43021.44 47977.60 2019-10-29 10:56:10.000 302 21234.08 350.08 43021.41 47977.55 2019-10-29 10:56:11.000 302 21234.05 350.07 43021.38 47977.52 2019-10-29 10:56:12.000 302 21234.05 350.01 43021.37 47977.50 2019-10-29 10:56:13.000 302 21234.05 349.99 43021.34 47977.45 2019-10-29 10:56:14.000 302 21234.07 349.94 43021.35 47977.45 2019-10-29 10:56:15.000 302 21234.08 349.93 43021.35 47977.42 2019-10-29 10:56:16.000 302 21234.11 349.90 43021.33 47977.45 2019-10-29 10:56:17.000 302 21234.16 349.90 43021.35 47977.45 2019-10-29 10:56:18.000 302 21234.23 349.89 43021.32 47977.47 2019-10-29 10:56:19.000 302 21234.30 349.86 43021.34 47977.48 2019-10-29 10:56:20.000 302 21234.33 349.81 43021.35 47977.52 2019-10-29 10:56:21.000 302 21234.39 349.80 43021.33 47977.53 2019-10-29 10:56:22.000 302 21234.47 349.79 43021.30 47977.57 2019-10-29 10:56:23.000 302 21234.59 349.78 43021.29 47977.60 2019-10-29 10:56:24.000 302 21234.68 349.76 43021.29 47977.65 2019-10-29 10:56:25.000 302 21234.74 349.75 43021.27 47977.63 2019-10-29 10:56:26.000 302 21234.79 349.71 43021.22 47977.67 2019-10-29 10:56:27.000 302 21234.84 349.65 43021.25 47977.65 2019-10-29 10:56:28.000 302 21234.89 349.61 43021.25 47977.68 2019-10-29 10:56:29.000 302 21234.90 349.62 43021.19 47977.71 2019-10-29 10:56:30.000 302 21234.93 349.57 43021.20 47977.67 2019-10-29 10:56:31.000 302 21234.89 349.51 43021.19 47977.67 2019-10-29 10:56:32.000 302 21234.89 349.44 43021.17 47977.64 2019-10-29 10:56:33.000 302 21234.89 349.38 43021.19 47977.66 2019-10-29 10:56:34.000 302 21234.90 349.29 43021.16 47977.64 2019-10-29 10:56:35.000 302 21234.80 349.26 43021.17 47977.63 2019-10-29 10:56:36.000 302 21234.76 349.21 43021.20 47977.59 2019-10-29 10:56:37.000 302 21234.69 349.18 43021.19 47977.58 2019-10-29 10:56:38.000 302 21234.65 349.10 43021.19 47977.53 2019-10-29 10:56:39.000 302 21234.59 349.06 43021.23 47977.51 2019-10-29 10:56:40.000 302 21234.58 349.07 43021.27 47977.52 2019-10-29 10:56:41.000 302 21234.55 349.09 43021.26 47977.51 2019-10-29 10:56:42.000 302 21234.55 349.11 43021.28 47977.52 2019-10-29 10:56:43.000 302 21234.53 349.12 43021.28 47977.53 2019-10-29 10:56:44.000 302 21234.54 349.18 43021.27 47977.54 2019-10-29 10:56:45.000 302 21234.57 349.26 43021.25 47977.55 2019-10-29 10:56:46.000 302 21234.58 349.32 43021.23 47977.54 2019-10-29 10:56:47.000 302 21234.59 349.42 43021.17 47977.51 2019-10-29 10:56:48.000 302 21234.56 349.49 43021.14 47977.49 2019-10-29 10:56:49.000 302 21234.50 349.54 43021.11 47977.46 2019-10-29 10:56:50.000 302 21234.45 349.52 43021.13 47977.44 2019-10-29 10:56:51.000 302 21234.39 349.50 43021.14 47977.37 2019-10-29 10:56:52.000 302 21234.32 349.55 43021.14 47977.35 2019-10-29 10:56:53.000 302 21234.27 349.63 43021.14 47977.35 2019-10-29 10:56:54.000 302 21234.19 349.67 43021.10 47977.29 2019-10-29 10:56:55.000 302 21234.14 349.69 43021.11 47977.23 2019-10-29 10:56:56.000 302 21234.08 349.70 43021.09 47977.21 2019-10-29 10:56:57.000 302 21234.06 349.69 43021.08 47977.16 2019-10-29 10:56:58.000 302 21234.10 349.69 43021.07 47977.20 2019-10-29 10:56:59.000 302 21234.09 349.72 43021.05 47977.16 2019-10-29 10:57:00.000 302 21234.08 349.74 43021.02 47977.15 2019-10-29 10:57:01.000 302 21234.07 349.74 43021.00 47977.14 2019-10-29 10:57:02.000 302 21234.05 349.75 43021.00 47977.10 2019-10-29 10:57:03.000 302 21234.06 349.78 43020.96 47977.13 2019-10-29 10:57:04.000 302 21234.12 349.75 43020.97 47977.09 2019-10-29 10:57:05.000 302 21234.10 349.75 43020.94 47977.08 2019-10-29 10:57:06.000 302 21234.13 349.72 43020.96 47977.08 2019-10-29 10:57:07.000 302 21234.17 349.70 43020.99 47977.10 2019-10-29 10:57:08.000 302 21234.21 349.71 43021.00 47977.13 2019-10-29 10:57:09.000 302 21234.28 349.72 43021.04 47977.21 2019-10-29 10:57:10.000 302 21234.28 349.78 43021.02 47977.23 2019-10-29 10:57:11.000 302 21234.32 349.83 43021.02 47977.22 2019-10-29 10:57:12.000 302 21234.31 349.87 43020.95 47977.23 2019-10-29 10:57:13.000 302 21234.31 349.85 43020.93 47977.19 2019-10-29 10:57:14.000 302 21234.34 349.84 43020.94 47977.19 2019-10-29 10:57:15.000 302 21234.38 349.79 43020.95 47977.17 2019-10-29 10:57:16.000 302 21234.43 349.70 43020.95 47977.23 2019-10-29 10:57:17.000 302 21234.46 349.62 43020.98 47977.22 2019-10-29 10:57:18.000 302 21234.48 349.54 43021.02 47977.29 2019-10-29 10:57:19.000 302 21234.51 349.51 43021.05 47977.35 2019-10-29 10:57:20.000 302 21234.55 349.45 43021.05 47977.40 2019-10-29 10:57:21.000 302 21234.54 349.42 43021.04 47977.40 2019-10-29 10:57:22.000 302 21234.55 349.40 43021.06 47977.41 2019-10-29 10:57:23.000 302 21234.53 349.40 43021.06 47977.42 2019-10-29 10:57:24.000 302 21234.60 349.32 43021.10 47977.42 2019-10-29 10:57:25.000 302 21234.57 349.30 43021.10 47977.43 2019-10-29 10:57:26.000 302 21234.58 349.28 43021.09 47977.41 2019-10-29 10:57:27.000 302 21234.55 349.24 43021.13 47977.43 2019-10-29 10:57:28.000 302 21234.54 349.23 43021.15 47977.45 2019-10-29 10:57:29.000 302 21234.53 349.22 43021.13 47977.44 2019-10-29 10:57:30.000 302 21234.51 349.23 43021.18 47977.49 2019-10-29 10:57:31.000 302 21234.48 349.30 43021.19 47977.47 2019-10-29 10:57:32.000 302 21234.44 349.41 43021.17 47977.48 2019-10-29 10:57:33.000 302 21234.42 349.53 43021.15 47977.41 2019-10-29 10:57:34.000 302 21234.41 349.63 43021.07 47977.37 2019-10-29 10:57:35.000 302 21234.41 349.73 43021.06 47977.34 2019-10-29 10:57:36.000 302 21234.37 349.84 43020.98 47977.31 2019-10-29 10:57:37.000 302 21234.34 349.94 43020.91 47977.23 2019-10-29 10:57:38.000 302 21234.31 349.97 43020.88 47977.20 2019-10-29 10:57:39.000 302 21234.32 349.99 43020.89 47977.12 2019-10-29 10:57:40.000 302 21234.31 350.00 43020.90 47977.12 2019-10-29 10:57:41.000 302 21234.31 350.01 43020.92 47977.13 2019-10-29 10:57:42.000 302 21234.35 350.05 43020.90 47977.13 2019-10-29 10:57:43.000 302 21234.36 350.09 43020.89 47977.15 2019-10-29 10:57:44.000 302 21234.36 350.14 43020.86 47977.15 2019-10-29 10:57:45.000 302 21234.39 350.18 43020.82 47977.13 2019-10-29 10:57:46.000 302 21234.45 350.19 43020.81 47977.12 2019-10-29 10:57:47.000 302 21234.48 350.21 43020.81 47977.11 2019-10-29 10:57:48.000 302 21234.51 350.22 43020.79 47977.12 2019-10-29 10:57:49.000 302 21234.58 350.20 43020.77 47977.12 2019-10-29 10:57:50.000 302 21234.60 350.14 43020.75 47977.11 2019-10-29 10:57:51.000 302 21234.64 350.10 43020.75 47977.12 2019-10-29 10:57:52.000 302 21234.62 350.08 43020.76 47977.13 2019-10-29 10:57:53.000 302 21234.61 350.05 43020.76 47977.15 2019-10-29 10:57:54.000 302 21234.57 350.01 43020.75 47977.12 2019-10-29 10:57:55.000 302 21234.53 349.99 43020.78 47977.12 2019-10-29 10:57:56.000 302 21234.48 349.96 43020.75 47977.07 2019-10-29 10:57:57.000 302 21234.41 349.96 43020.71 47977.05 2019-10-29 10:57:58.000 302 21234.34 349.94 43020.70 47976.98 2019-10-29 10:57:59.000 302 21234.29 349.91 43020.66 47976.93 2019-10-29 10:58:00.000 302 21234.26 349.90 43020.63 47976.93 2019-10-29 10:58:01.000 302 21234.25 349.87 43020.61 47976.93 2019-10-29 10:58:02.000 302 21234.22 349.83 43020.63 47976.87 2019-10-29 10:58:03.000 302 21234.20 349.78 43020.64 47976.85 2019-10-29 10:58:04.000 302 21234.20 349.74 43020.63 47976.84 2019-10-29 10:58:05.000 302 21234.22 349.71 43020.65 47976.89 2019-10-29 10:58:06.000 302 21234.22 349.67 43020.70 47976.83 2019-10-29 10:58:07.000 302 21234.18 349.66 43020.72 47976.89 2019-10-29 10:58:08.000 302 21234.19 349.66 43020.74 47976.92 2019-10-29 10:58:09.000 302 21234.17 349.67 43020.77 47976.92 2019-10-29 10:58:10.000 302 21234.18 349.70 43020.77 47976.92 2019-10-29 10:58:11.000 302 21234.17 349.77 43020.75 47976.95 2019-10-29 10:58:12.000 302 21234.14 349.79 43020.76 47976.92 2019-10-29 10:58:13.000 302 21234.15 349.80 43020.75 47976.89 2019-10-29 10:58:14.000 302 21234.10 349.84 43020.73 47976.89 2019-10-29 10:58:15.000 302 21234.08 349.93 43020.74 47976.88 2019-10-29 10:58:16.000 302 21234.02 349.97 43020.71 47976.84 2019-10-29 10:58:17.000 302 21234.00 349.97 43020.71 47976.81 2019-10-29 10:58:18.000 302 21233.98 349.99 43020.71 47976.80 2019-10-29 10:58:19.000 302 21233.96 350.03 43020.69 47976.78 2019-10-29 10:58:20.000 302 21233.95 350.04 43020.63 47976.76 2019-10-29 10:58:21.000 302 21233.95 350.02 43020.60 47976.74 2019-10-29 10:58:22.000 302 21233.98 350.03 43020.59 47976.72 2019-10-29 10:58:23.000 302 21234.05 349.99 43020.64 47976.74 2019-10-29 10:58:24.000 302 21234.06 349.95 43020.64 47976.74 2019-10-29 10:58:25.000 302 21234.07 349.97 43020.63 47976.76 2019-10-29 10:58:26.000 302 21234.08 349.99 43020.64 47976.79 2019-10-29 10:58:27.000 302 21234.13 350.02 43020.62 47976.76 2019-10-29 10:58:28.000 302 21234.15 350.03 43020.60 47976.80 2019-10-29 10:58:29.000 302 21234.17 350.03 43020.59 47976.80 2019-10-29 10:58:30.000 302 21234.19 350.06 43020.60 47976.81 2019-10-29 10:58:31.000 302 21234.18 350.12 43020.58 47976.80 2019-10-29 10:58:32.000 302 21234.16 350.13 43020.55 47976.79 2019-10-29 10:58:33.000 302 21234.17 350.13 43020.53 47976.76 2019-10-29 10:58:34.000 302 21234.21 350.15 43020.55 47976.74 2019-10-29 10:58:35.000 302 21234.22 350.18 43020.52 47976.74 2019-10-29 10:58:36.000 302 21234.20 350.19 43020.48 47976.71 2019-10-29 10:58:37.000 302 21234.18 350.26 43020.47 47976.71 2019-10-29 10:58:38.000 302 21234.17 350.24 43020.44 47976.66 2019-10-29 10:58:39.000 302 21234.12 350.22 43020.38 47976.62 2019-10-29 10:58:40.000 302 21234.08 350.16 43020.42 47976.59 2019-10-29 10:58:41.000 302 21234.06 350.07 43020.47 47976.58 2019-10-29 10:58:42.000 302 21233.99 349.96 43020.51 47976.59 2019-10-29 10:58:43.000 302 21233.91 349.90 43020.58 47976.61 2019-10-29 10:58:44.000 302 21233.93 349.84 43020.65 47976.65 2019-10-29 10:58:45.000 302 21233.91 349.81 43020.69 47976.67 2019-10-29 10:58:46.000 302 21233.88 349.80 43020.71 47976.71 2019-10-29 10:58:47.000 302 21233.87 349.81 43020.72 47976.74 2019-10-29 10:58:48.000 302 21233.85 349.79 43020.75 47976.75 2019-10-29 10:58:49.000 302 21233.80 349.76 43020.82 47976.77 2019-10-29 10:58:50.000 302 21233.80 349.76 43020.84 47976.79 2019-10-29 10:58:51.000 302 21233.80 349.78 43020.83 47976.77 2019-10-29 10:58:52.000 302 21233.78 349.79 43020.78 47976.79 2019-10-29 10:58:53.000 302 21233.80 349.81 43020.77 47976.79 2019-10-29 10:58:54.000 302 21233.85 349.82 43020.77 47976.77 2019-10-29 10:58:55.000 302 21233.85 349.81 43020.77 47976.78 2019-10-29 10:58:56.000 302 21233.84 349.84 43020.79 47976.79 2019-10-29 10:58:57.000 302 21233.83 349.85 43020.76 47976.81 2019-10-29 10:58:58.000 302 21233.80 349.88 43020.78 47976.80 2019-10-29 10:58:59.000 302 21233.76 349.90 43020.77 47976.79 2019-10-29 10:59:00.000 302 21233.74 349.90 43020.76 47976.75 2019-10-29 10:59:01.000 302 21233.74 349.91 43020.74 47976.79 2019-10-29 10:59:02.000 302 21233.73 349.94 43020.76 47976.76 2019-10-29 10:59:03.000 302 21233.77 349.93 43020.76 47976.75 2019-10-29 10:59:04.000 302 21233.75 349.91 43020.80 47976.76 2019-10-29 10:59:05.000 302 21233.77 349.89 43020.81 47976.79 2019-10-29 10:59:06.000 302 21233.84 349.85 43020.86 47976.83 2019-10-29 10:59:07.000 302 21233.82 349.90 43020.83 47976.84 2019-10-29 10:59:08.000 302 21233.91 350.00 43020.85 47976.87 2019-10-29 10:59:09.000 302 21233.97 350.09 43020.81 47976.89 2019-10-29 10:59:10.000 302 21234.00 350.20 43020.71 47976.87 2019-10-29 10:59:11.000 302 21234.01 350.23 43020.68 47976.82 2019-10-29 10:59:12.000 302 21234.03 350.26 43020.63 47976.78 2019-10-29 10:59:13.000 302 21234.04 350.24 43020.63 47976.79 2019-10-29 10:59:14.000 302 21234.08 350.22 43020.61 47976.78 2019-10-29 10:59:15.000 302 21234.11 350.22 43020.60 47976.75 2019-10-29 10:59:16.000 302 21234.15 350.22 43020.61 47976.78 2019-10-29 10:59:17.000 302 21234.16 350.19 43020.57 47976.81 2019-10-29 10:59:18.000 302 21234.18 350.14 43020.63 47976.80 2019-10-29 10:59:19.000 302 21234.18 350.10 43020.65 47976.81 2019-10-29 10:59:20.000 302 21234.18 350.03 43020.65 47976.82 2019-10-29 10:59:21.000 302 21234.18 350.00 43020.68 47976.83 2019-10-29 10:59:22.000 302 21234.20 350.05 43020.70 47976.85 2019-10-29 10:59:23.000 302 21234.20 350.07 43020.67 47976.88 2019-10-29 10:59:24.000 302 21234.18 350.08 43020.63 47976.84 2019-10-29 10:59:25.000 302 21234.11 350.10 43020.67 47976.79 2019-10-29 10:59:26.000 302 21234.09 350.08 43020.63 47976.81 2019-10-29 10:59:27.000 302 21234.07 350.04 43020.63 47976.80 2019-10-29 10:59:28.000 302 21234.08 349.97 43020.66 47976.79 2019-10-29 10:59:29.000 302 21234.10 349.92 43020.69 47976.83 2019-10-29 10:59:30.000 302 21234.10 349.88 43020.70 47976.84 2019-10-29 10:59:31.000 302 21234.11 349.90 43020.74 47976.89 2019-10-29 10:59:32.000 302 21234.16 349.90 43020.71 47976.91 2019-10-29 10:59:33.000 302 21234.21 349.89 43020.74 47976.95 2019-10-29 10:59:34.000 302 21234.24 349.88 43020.77 47976.97 2019-10-29 10:59:35.000 302 21234.32 349.83 43020.80 47976.99 2019-10-29 10:59:36.000 302 21234.33 349.77 43020.85 47977.07 2019-10-29 10:59:37.000 302 21234.34 349.71 43020.87 47977.08 2019-10-29 10:59:38.000 302 21234.38 349.70 43020.88 47977.11 2019-10-29 10:59:39.000 302 21234.40 349.65 43020.91 47977.19 2019-10-29 10:59:40.000 302 21234.39 349.62 43020.96 47977.17 2019-10-29 10:59:41.000 302 21234.42 349.57 43020.98 47977.24 2019-10-29 10:59:42.000 302 21234.46 349.57 43020.98 47977.23 2019-10-29 10:59:43.000 302 21234.47 349.58 43020.97 47977.24 2019-10-29 10:59:44.000 302 21234.44 349.61 43020.94 47977.27 2019-10-29 10:59:45.000 302 21234.44 349.64 43020.90 47977.21 2019-10-29 10:59:46.000 302 21234.44 349.61 43020.89 47977.19 2019-10-29 10:59:47.000 302 21234.42 349.49 43020.89 47977.18 2019-10-29 10:59:48.000 302 21234.40 349.38 43020.90 47977.18 2019-10-29 10:59:49.000 302 21234.39 349.29 43020.97 47977.19 2019-10-29 10:59:50.000 302 21234.38 349.22 43021.04 47977.24 2019-10-29 10:59:51.000 302 21234.35 349.18 43021.08 47977.29 2019-10-29 10:59:52.000 302 21234.34 349.16 43021.09 47977.31 2019-10-29 10:59:53.000 302 21234.34 349.18 43021.12 47977.34 2019-10-29 10:59:54.000 302 21234.36 349.15 43021.14 47977.37 2019-10-29 10:59:55.000 302 21234.38 349.18 43021.16 47977.40 2019-10-29 10:59:56.000 302 21234.37 349.21 43021.16 47977.42 2019-10-29 10:59:57.000 302 21234.39 349.22 43021.18 47977.45 2019-10-29 10:59:58.000 302 21234.42 349.26 43021.17 47977.46 2019-10-29 10:59:59.000 302 21234.43 349.34 43021.16 47977.43 2019-10-29 11:00:00.000 302 21234.43 349.39 43021.15 47977.45 2019-10-29 11:00:01.000 302 21234.38 349.45 43021.15 47977.42 2019-10-29 11:00:02.000 302 21234.35 349.52 43021.11 47977.41 2019-10-29 11:00:03.000 302 21234.29 349.62 43021.06 47977.37 2019-10-29 11:00:04.000 302 21234.21 349.70 43021.02 47977.28 2019-10-29 11:00:05.000 302 21234.24 349.70 43020.98 47977.26 2019-10-29 11:00:06.000 302 21234.24 349.66 43020.98 47977.21 2019-10-29 11:00:07.000 302 21234.19 349.66 43020.95 47977.18 2019-10-29 11:00:08.000 302 21234.16 349.69 43020.95 47977.16 2019-10-29 11:00:09.000 302 21234.11 349.69 43020.96 47977.13 2019-10-29 11:00:10.000 302 21234.05 349.70 43020.97 47977.12 2019-10-29 11:00:11.000 302 21234.02 349.70 43020.95 47977.10 2019-10-29 11:00:12.000 302 21234.00 349.72 43020.96 47977.08 2019-10-29 11:00:13.000 302 21233.98 349.67 43020.98 47977.06 2019-10-29 11:00:14.000 302 21234.00 349.69 43020.94 47977.05 2019-10-29 11:00:15.000 302 21234.00 349.65 43020.93 47977.04 2019-10-29 11:00:16.000 302 21234.03 349.59 43020.95 47977.06 2019-10-29 11:00:17.000 302 21234.05 349.51 43020.97 47977.05 2019-10-29 11:00:18.000 302 21234.07 349.50 43020.99 47977.06 2019-10-29 11:00:19.000 302 21234.05 349.52 43020.99 47977.10 2019-10-29 11:00:20.000 302 21234.09 349.51 43021.02 47977.10 2019-10-29 11:00:21.000 302 21234.11 349.53 43021.01 47977.14 2019-10-29 11:00:22.000 302 21234.14 349.54 43020.98 47977.11 2019-10-29 11:00:23.000 302 21234.18 349.53 43020.97 47977.15 2019-10-29 11:00:24.000 302 21234.17 349.56 43020.95 47977.12 2019-10-29 11:00:25.000 302 21234.22 349.57 43020.93 47977.11 2019-10-29 11:00:26.000 302 21234.23 349.62 43020.89 47977.11 2019-10-29 11:00:27.000 302 21234.18 349.69 43020.83 47977.08 2019-10-29 11:00:28.000 302 21234.15 349.74 43020.79 47977.03 2019-10-29 11:00:29.000 302 21234.13 349.75 43020.72 47976.94 2019-10-29 11:00:30.000 302 21234.16 349.76 43020.69 47976.93 2019-10-29 11:00:31.000 302 21234.13 349.77 43020.61 47976.83 2019-10-29 11:00:32.000 302 21234.11 349.75 43020.61 47976.81 2019-10-29 11:00:33.000 302 21234.11 349.70 43020.63 47976.81 2019-10-29 11:00:34.000 302 21234.11 349.69 43020.60 47976.78 2019-10-29 11:00:35.000 302 21234.10 349.66 43020.59 47976.77 2019-10-29 11:00:36.000 302 21234.07 349.64 43020.57 47976.76 2019-10-29 11:00:37.000 302 21234.10 349.63 43020.56 47976.77 2019-10-29 11:00:38.000 302 21234.10 349.66 43020.60 47976.76 2019-10-29 11:00:39.000 302 21234.11 349.65 43020.63 47976.77 2019-10-29 11:00:40.000 302 21234.16 349.64 43020.60 47976.80 2019-10-29 11:00:41.000 302 21234.17 349.63 43020.59 47976.78 2019-10-29 11:00:42.000 302 21234.20 349.64 43020.59 47976.82 2019-10-29 11:00:43.000 302 21234.22 349.66 43020.60 47976.83 2019-10-29 11:00:44.000 302 21234.21 349.66 43020.61 47976.81 2019-10-29 11:00:45.000 302 21234.19 349.65 43020.57 47976.81 2019-10-29 11:00:46.000 302 21234.20 349.61 43020.58 47976.82 2019-10-29 11:00:47.000 302 21234.22 349.59 43020.62 47976.85 2019-10-29 11:00:48.000 302 21234.22 349.57 43020.63 47976.87 2019-10-29 11:00:49.000 302 21234.20 349.56 43020.64 47976.87 2019-10-29 11:00:50.000 302 21234.18 349.53 43020.65 47976.87 2019-10-29 11:00:51.000 302 21234.20 349.53 43020.69 47976.88 2019-10-29 11:00:52.000 302 21234.19 349.54 43020.70 47976.90 2019-10-29 11:00:53.000 302 21234.16 349.53 43020.70 47976.89 2019-10-29 11:00:54.000 302 21234.14 349.45 43020.73 47976.90 2019-10-29 11:00:55.000 302 21234.15 349.37 43020.78 47976.91 2019-10-29 11:00:56.000 302 21234.15 349.33 43020.83 47976.95 2019-10-29 11:00:57.000 302 21234.16 349.26 43020.86 47976.97 2019-10-29 11:00:58.000 302 21234.14 349.27 43020.90 47977.03 2019-10-29 11:00:59.000 302 21234.16 349.28 43020.91 47977.04 2019-10-29 11:01:00.000 302 21234.16 349.34 43020.90 47977.04 2019-10-29 11:01:01.000 302 21234.19 349.37 43020.87 47977.04 2019-10-29 11:01:02.000 302 21234.22 349.36 43020.81 47977.02 2019-10-29 11:01:03.000 302 21234.23 349.35 43020.85 47977.03 2019-10-29 11:01:04.000 302 21234.27 349.32 43020.84 47977.00 2019-10-29 11:01:05.000 302 21234.29 349.34 43020.80 47977.02 2019-10-29 11:01:06.000 302 21234.32 349.33 43020.77 47977.06 2019-10-29 11:01:07.000 302 21234.37 349.31 43020.82 47977.06 2019-10-29 11:01:08.000 302 21234.40 349.26 43020.86 47977.08 2019-10-29 11:01:09.000 302 21234.42 349.27 43020.89 47977.12 2019-10-29 11:01:10.000 302 21234.47 349.27 43020.92 47977.15 2019-10-29 11:01:11.000 302 21234.48 349.22 43020.91 47977.19 2019-10-29 11:01:12.000 302 21234.50 349.18 43020.90 47977.21 2019-10-29 11:01:13.000 302 21234.53 349.18 43020.93 47977.23 2019-10-29 11:01:14.000 302 21234.52 349.22 43020.91 47977.27 2019-10-29 11:01:15.000 302 21234.51 349.27 43020.91 47977.26 2019-10-29 11:01:16.000 302 21234.50 349.29 43020.88 47977.27 2019-10-29 11:01:17.000 302 21234.49 349.34 43020.85 47977.20 2019-10-29 11:01:18.000 302 21234.48 349.35 43020.87 47977.16 2019-10-29 11:01:19.000 302 21234.45 349.35 43020.83 47977.16 2019-10-29 11:01:20.000 302 21234.43 349.37 43020.77 47977.11 2019-10-29 11:01:21.000 302 21234.42 349.41 43020.74 47977.10 2019-10-29 11:01:22.000 302 21234.38 349.40 43020.74 47977.07 2019-10-29 11:01:23.000 302 21234.36 349.44 43020.73 47977.02 2019-10-29 11:01:24.000 302 21234.28 349.50 43020.68 47976.96 2019-10-29 11:01:25.000 302 21234.29 349.48 43020.67 47976.97 2019-10-29 11:01:26.000 302 21234.26 349.47 43020.65 47976.94 2019-10-29 11:01:27.000 302 21234.25 349.45 43020.66 47976.94 2019-10-29 11:01:28.000 302 21234.25 349.51 43020.66 47976.89 2019-10-29 11:01:29.000 302 21234.25 349.52 43020.66 47976.90 2019-10-29 11:01:30.000 302 21234.26 349.51 43020.65 47976.93 2019-10-29 11:01:31.000 302 21234.24 349.52 43020.64 47976.93 2019-10-29 11:01:32.000 302 21234.24 349.50 43020.66 47976.89 2019-10-29 11:01:33.000 302 21234.26 349.49 43020.66 47976.88 2019-10-29 11:01:34.000 302 21234.24 349.51 43020.63 47976.91 2019-10-29 11:01:35.000 302 21234.27 349.52 43020.64 47976.89 2019-10-29 11:01:36.000 302 21234.31 349.50 43020.66 47976.91 2019-10-29 11:01:37.000 302 21234.37 349.50 43020.68 47976.95 2019-10-29 11:01:38.000 302 21234.41 349.41 43020.67 47976.93 2019-10-29 11:01:39.000 302 21234.42 349.31 43020.72 47976.96 2019-10-29 11:01:40.000 302 21234.43 349.25 43020.75 47977.03 2019-10-29 11:01:41.000 302 21234.44 349.20 43020.81 47977.06 2019-10-29 11:01:42.000 302 21234.48 349.17 43020.82 47977.13 2019-10-29 11:01:43.000 302 21234.51 349.18 43020.83 47977.18 2019-10-29 11:01:44.000 302 21234.50 349.18 43020.85 47977.19 2019-10-29 11:01:45.000 302 21234.48 349.18 43020.89 47977.19 2019-10-29 11:01:46.000 302 21234.51 349.18 43020.91 47977.23 2019-10-29 11:01:47.000 302 21234.53 349.17 43020.92 47977.24 2019-10-29 11:01:48.000 302 21234.53 349.15 43020.88 47977.25 2019-10-29 11:01:49.000 302 21234.50 349.19 43020.89 47977.24 2019-10-29 11:01:50.000 302 21234.45 349.18 43020.92 47977.22 2019-10-29 11:01:51.000 302 21234.44 349.22 43020.92 47977.24 2019-10-29 11:01:52.000 302 21234.41 349.23 43020.92 47977.24 2019-10-29 11:01:53.000 302 21234.44 349.24 43020.91 47977.21 2019-10-29 11:01:54.000 302 21234.42 349.24 43020.90 47977.19 2019-10-29 11:01:55.000 302 21234.37 349.23 43020.93 47977.23 2019-10-29 11:01:56.000 302 21234.35 349.20 43020.97 47977.20 2019-10-29 11:01:57.000 302 21234.32 349.19 43020.97 47977.20 2019-10-29 11:01:58.000 302 21234.30 349.20 43020.98 47977.21 2019-10-29 11:01:59.000 302 21234.32 349.20 43020.96 47977.22 2019-10-29 11:02:00.000 302 21234.29 349.22 43020.98 47977.20 2019-10-29 11:02:01.000 302 21234.28 349.21 43021.00 47977.21 2019-10-29 11:02:02.000 302 21234.29 349.22 43020.99 47977.22 2019-10-29 11:02:03.000 302 21234.30 349.25 43020.97 47977.22 2019-10-29 11:02:04.000 302 21234.30 349.28 43020.97 47977.21 2019-10-29 11:02:05.000 302 21234.30 349.27 43020.97 47977.21 2019-10-29 11:02:06.000 302 21234.29 349.27 43020.98 47977.22 2019-10-29 11:02:07.000 302 21234.30 349.25 43021.01 47977.20 2019-10-29 11:02:08.000 302 21234.30 349.21 43020.98 47977.25 2019-10-29 11:02:09.000 302 21234.30 349.19 43020.97 47977.22 2019-10-29 11:02:10.000 302 21234.27 349.20 43020.98 47977.25 2019-10-29 11:02:11.000 302 21234.23 349.24 43020.97 47977.22 2019-10-29 11:02:12.000 302 21234.22 349.27 43020.95 47977.20 2019-10-29 11:02:13.000 302 21234.22 349.29 43020.88 47977.18 2019-10-29 11:02:14.000 302 21234.22 349.29 43020.88 47977.15 2019-10-29 11:02:15.000 302 21234.19 349.29 43020.90 47977.15 2019-10-29 11:02:16.000 302 21234.20 349.29 43020.92 47977.10 2019-10-29 11:02:17.000 302 21234.21 349.29 43020.89 47977.11 2019-10-29 11:02:18.000 302 21234.25 349.28 43020.90 47977.09 2019-10-29 11:02:19.000 302 21234.32 349.27 43020.87 47977.12 2019-10-29 11:02:20.000 302 21234.38 349.23 43020.88 47977.12 2019-10-29 11:02:21.000 302 21234.43 349.16 43020.87 47977.14 2019-10-29 11:02:22.000 302 21234.53 349.13 43020.85 47977.18 2019-10-29 11:02:23.000 302 21234.60 349.09 43020.86 47977.20 2019-10-29 11:02:24.000 302 21234.65 349.06 43020.85 47977.25 2019-10-29 11:02:25.000 302 21234.75 349.00 43020.87 47977.27 2019-10-29 11:02:26.000 302 21234.79 348.94 43020.83 47977.27 2019-10-29 11:02:27.000 302 21234.83 348.86 43020.83 47977.29 2019-10-29 11:02:28.000 302 21234.88 348.81 43020.86 47977.37 2019-10-29 11:02:29.000 302 21234.93 348.76 43020.90 47977.40 2019-10-29 11:02:30.000 302 21234.99 348.70 43020.90 47977.44 2019-10-29 11:02:31.000 302 21235.02 348.62 43020.90 47977.47 2019-10-29 11:02:32.000 302 21235.05 348.51 43020.93 47977.48 2019-10-29 11:02:33.000 302 21235.09 348.45 43020.98 47977.51 2019-10-29 11:02:34.000 302 21235.09 348.46 43020.98 47977.54 2019-10-29 11:02:35.000 302 21235.09 348.46 43020.97 47977.54 2019-10-29 11:02:36.000 302 21235.04 348.49 43020.95 47977.56 2019-10-29 11:02:37.000 302 21235.05 348.51 43020.93 47977.53 2019-10-29 11:02:38.000 302 21235.03 348.50 43020.92 47977.49 2019-10-29 11:02:39.000 302 21235.03 348.49 43020.87 47977.45 2019-10-29 11:02:40.000 302 21234.99 348.50 43020.85 47977.40 2019-10-29 11:02:41.000 302 21234.93 348.49 43020.85 47977.39 2019-10-29 11:02:42.000 302 21234.90 348.52 43020.84 47977.35 2019-10-29 11:02:43.000 302 21234.88 348.49 43020.81 47977.33 2019-10-29 11:02:44.000 302 21234.83 348.52 43020.77 47977.31 2019-10-29 11:02:45.000 302 21234.78 348.57 43020.77 47977.29 2019-10-29 11:02:46.000 302 21234.75 348.62 43020.74 47977.23 2019-10-29 11:02:47.000 302 21234.69 348.69 43020.73 47977.21 2019-10-29 11:02:48.000 302 21234.66 348.74 43020.72 47977.16 2019-10-29 11:02:49.000 302 21234.60 348.76 43020.68 47977.13 2019-10-29 11:02:50.000 302 21234.60 348.79 43020.69 47977.08 2019-10-29 11:02:51.000 302 21234.56 348.81 43020.72 47977.07 2019-10-29 11:02:52.000 302 21234.48 348.86 43020.72 47977.05 2019-10-29 11:02:53.000 302 21234.44 348.90 43020.66 47977.02 2019-10-29 11:02:54.000 302 21234.43 348.97 43020.67 47977.01 2019-10-29 11:02:55.000 302 21234.42 349.04 43020.63 47977.00 2019-10-29 11:02:56.000 302 21234.41 349.16 43020.61 47976.93 2019-10-29 11:02:57.000 302 21234.40 349.22 43020.55 47976.92 2019-10-29 11:02:58.000 302 21234.44 349.25 43020.52 47976.86 2019-10-29 11:02:59.000 302 21234.41 349.27 43020.55 47976.87 2019-10-29 11:03:00.000 302 21234.40 349.34 43020.53 47976.86 2019-10-29 11:03:01.000 302 21234.37 349.35 43020.52 47976.82 2019-10-29 11:03:02.000 302 21234.39 349.37 43020.52 47976.80 2019-10-29 11:03:03.000 302 21234.42 349.39 43020.47 47976.79 2019-10-29 11:03:04.000 302 21234.43 349.36 43020.43 47976.76 2019-10-29 11:03:05.000 302 21234.46 349.36 43020.43 47976.79 2019-10-29 11:03:06.000 302 21234.49 349.32 43020.46 47976.77 2019-10-29 11:03:07.000 302 21234.50 349.28 43020.46 47976.80 2019-10-29 11:03:08.000 302 21234.51 349.36 43020.43 47976.81 2019-10-29 11:03:09.000 302 21234.57 349.51 43020.35 47976.79 2019-10-29 11:03:10.000 302 21234.60 349.66 43020.23 47976.75 2019-10-29 11:03:11.000 302 21234.61 349.69 43020.11 47976.64 2019-10-29 11:03:12.000 302 21234.64 349.67 43020.03 47976.54 2019-10-29 11:03:13.000 302 21234.63 349.62 43019.96 47976.48 2019-10-29 11:03:14.000 302 21234.69 349.57 43019.91 47976.42 2019-10-29 11:03:15.000 302 21234.76 349.47 43019.90 47976.42 2019-10-29 11:03:16.000 302 21234.76 349.44 43019.87 47976.43 2019-10-29 11:03:17.000 302 21234.80 349.44 43019.83 47976.40 2019-10-29 11:03:18.000 302 21234.83 349.45 43019.76 47976.42 2019-10-29 11:03:19.000 302 21234.88 349.41 43019.72 47976.37 2019-10-29 11:03:20.000 302 21234.89 349.39 43019.72 47976.37 2019-10-29 11:03:21.000 302 21234.94 349.38 43019.73 47976.36 2019-10-29 11:03:22.000 302 21235.02 349.36 43019.74 47976.36 2019-10-29 11:03:23.000 302 21235.06 349.38 43019.71 47976.39 2019-10-29 11:03:24.000 302 21235.09 349.37 43019.69 47976.38 2019-10-29 11:03:25.000 302 21235.08 349.36 43019.69 47976.42 2019-10-29 11:03:26.000 302 21235.10 349.40 43019.69 47976.41 2019-10-29 11:03:27.000 302 21235.11 349.41 43019.72 47976.41 2019-10-29 11:03:28.000 302 21235.11 349.43 43019.70 47976.42 2019-10-29 11:03:29.000 302 21235.11 349.45 43019.72 47976.45 2019-10-29 11:03:30.000 302 21235.12 349.42 43019.73 47976.42 2019-10-29 11:03:31.000 302 21235.11 349.38 43019.77 47976.44 2019-10-29 11:03:32.000 302 21235.10 349.40 43019.77 47976.48 2019-10-29 11:03:33.000 302 21235.06 349.44 43019.79 47976.49 2019-10-29 11:03:34.000 302 21235.03 349.46 43019.83 47976.49 2019-10-29 11:03:35.000 302 21235.03 349.47 43019.84 47976.50 2019-10-29 11:03:36.000 302 21235.04 349.49 43019.83 47976.51 2019-10-29 11:03:37.000 302 21235.03 349.57 43019.83 47976.51 2019-10-29 11:03:38.000 302 21234.98 349.68 43019.82 47976.51 2019-10-29 11:03:39.000 302 21234.97 349.72 43019.77 47976.52 2019-10-29 11:03:40.000 302 21234.95 349.67 43019.78 47976.48 2019-10-29 11:03:41.000 302 21234.95 349.64 43019.80 47976.45 2019-10-29 11:03:42.000 302 21234.93 349.63 43019.83 47976.49 2019-10-29 11:03:43.000 302 21234.92 349.66 43019.83 47976.48 2019-10-29 11:03:44.000 302 21234.90 349.68 43019.87 47976.50 2019-10-29 11:03:45.000 302 21234.85 349.69 43019.85 47976.47 2019-10-29 11:03:46.000 302 21234.82 349.63 43019.86 47976.46 2019-10-29 11:03:47.000 302 21234.75 349.55 43019.89 47976.45 2019-10-29 11:03:48.000 302 21234.67 349.50 43019.97 47976.44 2019-10-29 11:03:49.000 302 21234.61 349.45 43020.04 47976.48 2019-10-29 11:03:50.000 302 21234.57 349.47 43020.05 47976.53 2019-10-29 11:03:51.000 302 21234.53 349.46 43020.10 47976.50 2019-10-29 11:03:52.000 302 21234.45 349.44 43020.11 47976.50 2019-10-29 11:03:53.000 302 21234.40 349.41 43020.11 47976.49 2019-10-29 11:03:54.000 302 21234.39 349.40 43020.14 47976.46 2019-10-29 11:03:55.000 302 21234.34 349.36 43020.09 47976.50 2019-10-29 11:03:56.000 302 21234.33 349.31 43020.08 47976.43 2019-10-29 11:03:57.000 302 21234.33 349.29 43020.08 47976.44 2019-10-29 11:03:58.000 302 21234.32 349.26 43020.09 47976.42 2019-10-29 11:03:59.000 302 21234.33 349.22 43020.08 47976.42 2019-10-29 11:04:00.000 302 21234.38 349.16 43020.08 47976.43 2019-10-29 11:04:01.000 302 21234.41 349.06 43020.14 47976.46 2019-10-29 11:04:02.000 302 21234.45 348.98 43020.15 47976.47 2019-10-29 11:04:03.000 302 21234.51 348.92 43020.17 47976.52 2019-10-29 11:04:04.000 302 21234.55 348.82 43020.20 47976.57 2019-10-29 11:04:05.000 302 21234.58 348.80 43020.21 47976.58 2019-10-29 11:04:06.000 302 21234.64 348.73 43020.24 47976.64 2019-10-29 11:04:07.000 302 21234.66 348.72 43020.25 47976.69 2019-10-29 11:04:08.000 302 21234.69 348.82 43020.25 47976.73 2019-10-29 11:04:09.000 302 21234.69 349.00 43020.16 47976.73 2019-10-29 11:04:10.000 302 21234.70 349.11 43020.08 47976.65 2019-10-29 11:04:11.000 302 21234.73 348.99 43020.03 47976.59 2019-10-29 11:04:12.000 302 21234.78 348.81 43020.03 47976.53 2019-10-29 11:04:13.000 302 21234.79 348.66 43020.09 47976.55 2019-10-29 11:04:14.000 302 21234.78 348.61 43020.19 47976.64 2019-10-29 11:04:15.000 302 21234.80 348.59 43020.24 47976.69 2019-10-29 11:04:16.000 302 21234.86 348.58 43020.29 47976.78 2019-10-29 11:04:17.000 302 21234.87 348.55 43020.31 47976.80 2019-10-29 11:04:18.000 302 21234.89 348.57 43020.32 47976.86 2019-10-29 11:04:19.000 302 21234.92 348.60 43020.35 47976.87 2019-10-29 11:04:20.000 302 21234.96 348.72 43020.35 47976.91 2019-10-29 11:04:21.000 302 21234.97 348.82 43020.28 47976.92 2019-10-29 11:04:22.000 302 21235.02 348.80 43020.25 47976.92 2019-10-29 11:04:23.000 302 21235.06 348.79 43020.24 47976.87 2019-10-29 11:04:24.000 302 21235.08 348.78 43020.28 47976.91 2019-10-29 11:04:25.000 302 21235.06 348.79 43020.27 47976.92 2019-10-29 11:04:26.000 302 21235.07 348.76 43020.29 47976.96 2019-10-29 11:04:27.000 302 21235.05 348.79 43020.29 47976.92 2019-10-29 11:04:28.000 302 21235.05 348.81 43020.30 47976.95 2019-10-29 11:04:29.000 302 21234.99 348.84 43020.30 47976.94 2019-10-29 11:04:30.000 302 21234.95 348.82 43020.33 47976.93 2019-10-29 11:04:31.000 302 21234.91 348.81 43020.34 47976.94 2019-10-29 11:04:32.000 302 21234.85 348.78 43020.34 47976.89 2019-10-29 11:04:33.000 302 21234.83 348.78 43020.38 47976.90 2019-10-29 11:04:34.000 302 21234.78 348.76 43020.38 47976.87 2019-10-29 11:04:35.000 302 21234.75 348.72 43020.40 47976.87 2019-10-29 11:04:36.000 302 21234.72 348.68 43020.40 47976.87 2019-10-29 11:04:37.000 302 21234.70 348.65 43020.41 47976.86 2019-10-29 11:04:38.000 302 21234.69 348.64 43020.38 47976.86 2019-10-29 11:04:39.000 302 21234.69 348.59 43020.40 47976.85 2019-10-29 11:04:40.000 302 21234.70 348.56 43020.38 47976.86 2019-10-29 11:04:41.000 302 21234.73 348.54 43020.41 47976.88 2019-10-29 11:04:42.000 302 21234.75 348.51 43020.42 47976.90 2019-10-29 11:04:43.000 302 21234.80 348.46 43020.44 47976.91 2019-10-29 11:04:44.000 302 21234.82 348.44 43020.45 47976.93 2019-10-29 11:04:45.000 302 21234.84 348.40 43020.47 47976.94 2019-10-29 11:04:46.000 302 21234.86 348.34 43020.51 47976.96 2019-10-29 11:04:47.000 302 21234.88 348.31 43020.51 47976.99 2019-10-29 11:04:48.000 302 21234.87 348.28 43020.51 47976.99 2019-10-29 11:04:49.000 302 21234.82 348.25 43020.53 47977.02 2019-10-29 11:04:50.000 302 21234.75 348.24 43020.56 47977.01 2019-10-29 11:04:51.000 302 21234.76 348.23 43020.55 47977.02 2019-10-29 11:04:52.000 302 21234.71 348.26 43020.54 47977.02 2019-10-29 11:04:53.000 302 21234.64 348.26 43020.55 47977.00 2019-10-29 11:04:54.000 302 21234.60 348.26 43020.56 47976.98 2019-10-29 11:04:55.000 302 21234.56 348.29 43020.57 47976.93 2019-10-29 11:04:56.000 302 21234.52 348.30 43020.59 47976.93 2019-10-29 11:04:57.000 302 21234.49 348.35 43020.55 47976.87 2019-10-29 11:04:58.000 302 21234.47 348.40 43020.52 47976.89 2019-10-29 11:04:59.000 302 21234.46 348.42 43020.51 47976.84 2019-10-29 11:05:00.000 302 21234.49 348.46 43020.48 47976.84 2019-10-29 11:05:01.000 302 21234.50 348.49 43020.45 47976.81 2019-10-29 11:05:02.000 302 21234.50 348.54 43020.44 47976.81 2019-10-29 11:05:03.000 302 21234.52 348.58 43020.43 47976.79 2019-10-29 11:05:04.000 302 21234.58 348.61 43020.40 47976.79 2019-10-29 11:05:05.000 302 21234.65 348.65 43020.39 47976.79 2019-10-29 11:05:06.000 302 21234.71 348.69 43020.39 47976.81 2019-10-29 11:05:07.000 302 21234.80 348.70 43020.35 47976.82 2019-10-29 11:05:08.000 302 21234.92 348.67 43020.34 47976.86 2019-10-29 11:05:09.000 302 21234.98 348.68 43020.34 47976.87 2019-10-29 11:05:10.000 302 21235.03 348.63 43020.35 47976.92 2019-10-29 11:05:11.000 302 21235.06 348.56 43020.37 47976.93 2019-10-29 11:05:12.000 302 21235.05 348.50 43020.41 47976.98 2019-10-29 11:05:13.000 302 21235.06 348.44 43020.45 47977.01 2019-10-29 11:05:14.000 302 21235.07 348.32 43020.47 47977.03 2019-10-29 11:05:15.000 302 21235.09 348.21 43020.53 47977.09 2019-10-29 11:05:16.000 302 21235.06 348.13 43020.53 47977.12 2019-10-29 11:05:17.000 302 21235.10 348.06 43020.53 47977.13 2019-10-29 11:05:18.000 302 21235.14 347.99 43020.54 47977.20 2019-10-29 11:05:19.000 302 21235.15 347.89 43020.61 47977.21 2019-10-29 11:05:20.000 302 21235.15 347.79 43020.59 47977.23 2019-10-29 11:05:21.000 302 21235.14 347.67 43020.62 47977.22 2019-10-29 11:05:22.000 302 21235.13 347.55 43020.64 47977.25 2019-10-29 11:05:23.000 302 21235.10 347.47 43020.69 47977.25 2019-10-29 11:05:24.000 302 21235.10 347.41 43020.73 47977.31 2019-10-29 11:05:25.000 302 21235.08 347.37 43020.75 47977.30 2019-10-29 11:05:26.000 302 21235.07 347.29 43020.77 47977.30 2019-10-29 11:05:27.000 302 21235.05 347.22 43020.83 47977.33 2019-10-29 11:05:28.000 302 21235.03 347.16 43020.83 47977.34 2019-10-29 11:05:29.000 302 21234.99 347.16 43020.84 47977.35 2019-10-29 11:05:30.000 302 21234.95 347.17 43020.85 47977.35 2019-10-29 11:05:31.000 302 21234.88 347.21 43020.87 47977.34 2019-10-29 11:05:32.000 302 21234.84 347.21 43020.88 47977.33 2019-10-29 11:05:33.000 302 21234.80 347.25 43020.88 47977.34 2019-10-29 11:05:34.000 302 21234.77 347.28 43020.87 47977.30 2019-10-29 11:05:35.000 302 21234.74 347.36 43020.87 47977.26 2019-10-29 11:05:36.000 302 21234.72 347.41 43020.85 47977.24 2019-10-29 11:05:37.000 302 21234.63 347.45 43020.82 47977.23 2019-10-29 11:05:38.000 302 21234.60 347.46 43020.83 47977.19 2019-10-29 11:05:39.000 302 21234.54 347.50 43020.80 47977.17 2019-10-29 11:05:40.000 302 21234.54 347.56 43020.75 47977.14 2019-10-29 11:05:41.000 302 21234.53 347.63 43020.73 47977.09 2019-10-29 11:05:42.000 302 21234.47 347.66 43020.73 47977.08 2019-10-29 11:05:43.000 302 21234.51 347.69 43020.72 47977.05 2019-10-29 11:05:44.000 302 21234.53 347.72 43020.69 47977.00 2019-10-29 11:05:45.000 302 21234.57 347.76 43020.64 47977.01 2019-10-29 11:05:46.000 302 21234.63 347.79 43020.67 47977.01 2019-10-29 11:05:47.000 302 21234.66 347.80 43020.66 47977.02 2019-10-29 11:05:48.000 302 21234.71 347.82 43020.65 47977.03 2019-10-29 11:05:49.000 302 21234.76 347.80 43020.64 47977.05 2019-10-29 11:05:50.000 302 21234.90 347.79 43020.65 47977.07 2019-10-29 11:05:51.000 302 21235.00 347.78 43020.66 47977.12 2019-10-29 11:05:52.000 302 21235.07 347.75 43020.66 47977.19 2019-10-29 11:05:53.000 302 21235.16 347.68 43020.67 47977.22 2019-10-29 11:05:54.000 302 21235.27 347.61 43020.70 47977.29 2019-10-29 11:05:55.000 302 21235.37 347.59 43020.72 47977.35 2019-10-29 11:05:56.000 302 21235.47 347.54 43020.74 47977.40 2019-10-29 11:05:57.000 302 21235.56 347.45 43020.75 47977.46 2019-10-29 11:05:58.000 302 21235.63 347.39 43020.75 47977.53 2019-10-29 11:05:59.000 302 21235.65 347.33 43020.76 47977.55 2019-10-29 11:06:00.000 302 21235.65 347.29 43020.77 47977.59 2019-10-29 11:06:01.000 302 21235.64 347.26 43020.78 47977.57 2019-10-29 11:06:02.000 302 21235.60 347.27 43020.75 47977.56 2019-10-29 11:06:03.000 302 21235.51 347.30 43020.73 47977.52 2019-10-29 11:06:04.000 302 21235.46 347.29 43020.73 47977.50 2019-10-29 11:06:05.000 302 21235.37 347.28 43020.76 47977.45 2019-10-29 11:06:06.000 302 21235.31 347.30 43020.78 47977.44 2019-10-29 11:06:07.000 302 21235.23 347.33 43020.80 47977.44 2019-10-29 11:06:08.000 302 21235.13 347.33 43020.82 47977.38 2019-10-29 11:06:09.000 302 21235.00 347.32 43020.87 47977.36 2019-10-29 11:06:10.000 302 21234.92 347.32 43020.85 47977.35 2019-10-29 11:06:11.000 302 21234.87 347.31 43020.85 47977.32 2019-10-29 11:06:12.000 302 21234.79 347.34 43020.85 47977.30 2019-10-29 11:06:13.000 302 21234.75 347.36 43020.86 47977.27 2019-10-29 11:06:14.000 302 21234.70 347.35 43020.86 47977.25 2019-10-29 11:06:15.000 302 21234.67 347.31 43020.89 47977.26 2019-10-29 11:06:16.000 302 21234.64 347.37 43020.94 47977.25 2019-10-29 11:06:17.000 302 21234.61 347.46 43020.93 47977.25 2019-10-29 11:06:18.000 302 21234.58 347.48 43020.89 47977.25 2019-10-29 11:06:19.000 302 21234.59 347.51 43020.91 47977.21 2019-10-29 11:06:20.000 302 21234.58 347.53 43020.90 47977.22 2019-10-29 11:06:21.000 302 21234.64 347.53 43020.89 47977.21 2019-10-29 11:06:22.000 302 21234.65 347.53 43020.85 47977.20 2019-10-29 11:06:23.000 302 21234.66 347.48 43020.84 47977.23 2019-10-29 11:06:24.000 302 21234.65 347.46 43020.85 47977.20 2019-10-29 11:06:25.000 302 21234.65 347.42 43020.80 47977.18 2019-10-29 11:06:26.000 302 21234.65 347.37 43020.77 47977.19 2019-10-29 11:06:27.000 302 21234.64 347.34 43020.79 47977.16 2019-10-29 11:06:28.000 302 21234.67 347.31 43020.78 47977.17 2019-10-29 11:06:29.000 302 21234.71 347.36 43020.78 47977.17 2019-10-29 11:06:30.000 302 21234.75 347.33 43020.78 47977.17 2019-10-29 11:06:31.000 302 21234.82 347.32 43020.80 47977.21 2019-10-29 11:06:32.000 302 21234.86 347.31 43020.76 47977.18 2019-10-29 11:06:33.000 302 21234.89 347.31 43020.77 47977.19 2019-10-29 11:06:34.000 302 21234.94 347.31 43020.74 47977.19 2019-10-29 11:06:35.000 302 21234.94 347.30 43020.69 47977.18 2019-10-29 11:06:36.000 302 21234.96 347.24 43020.66 47977.17 2019-10-29 11:06:37.000 302 21234.97 347.24 43020.62 47977.15 2019-10-29 11:06:38.000 302 21234.98 347.22 43020.61 47977.14 2019-10-29 11:06:39.000 302 21235.00 347.22 43020.59 47977.13 2019-10-29 11:06:40.000 302 21235.02 347.21 43020.60 47977.14 2019-10-29 11:06:41.000 302 21235.07 347.15 43020.56 47977.13 2019-10-29 11:06:42.000 302 21235.07 347.12 43020.54 47977.12 2019-10-29 11:06:43.000 302 21235.09 347.08 43020.55 47977.12 2019-10-29 11:06:44.000 302 21235.08 347.02 43020.52 47977.11 2019-10-29 11:06:45.000 302 21235.04 346.99 43020.52 47977.12 2019-10-29 11:06:46.000 302 21235.05 346.97 43020.50 47977.11 2019-10-29 11:06:47.000 302 21235.01 346.96 43020.51 47977.07 2019-10-29 11:06:48.000 302 21234.93 346.96 43020.53 47977.09 2019-10-29 11:06:49.000 302 21234.87 346.96 43020.56 47977.05 2019-10-29 11:06:50.000 302 21234.81 346.97 43020.53 47977.05 2019-10-29 11:06:51.000 302 21234.78 346.95 43020.57 47977.03 2019-10-29 11:06:52.000 302 21234.76 346.95 43020.58 47977.02 2019-10-29 11:06:53.000 302 21234.71 346.99 43020.58 47976.99 2019-10-29 11:06:54.000 302 21234.67 347.03 43020.60 47977.01 2019-10-29 11:06:55.000 302 21234.64 347.12 43020.58 47976.97 2019-10-29 11:06:56.000 302 21234.60 347.26 43020.52 47976.95 2019-10-29 11:06:57.000 302 21234.56 347.34 43020.46 47976.90 2019-10-29 11:06:58.000 302 21234.54 347.39 43020.42 47976.83 2019-10-29 11:06:59.000 302 21234.54 347.44 43020.39 47976.77 2019-10-29 11:07:00.000 302 21234.55 347.48 43020.35 47976.75 2019-10-29 11:07:01.000 302 21234.59 347.56 43020.34 47976.73 2019-10-29 11:07:02.000 302 21234.61 347.60 43020.31 47976.73 2019-10-29 11:07:03.000 302 21234.68 347.61 43020.29 47976.70 2019-10-29 11:07:04.000 302 21234.75 347.67 43020.27 47976.70 2019-10-29 11:07:05.000 302 21234.78 347.69 43020.26 47976.70 2019-10-29 11:07:06.000 302 21234.81 347.69 43020.22 47976.70 2019-10-29 11:07:07.000 302 21234.85 347.68 43020.22 47976.72 2019-10-29 11:07:08.000 302 21234.89 347.66 43020.19 47976.73 2019-10-29 11:07:09.000 302 21234.91 347.66 43020.17 47976.76 2019-10-29 11:07:10.000 302 21234.89 347.86 43020.13 47976.74 2019-10-29 11:07:11.000 302 21234.88 348.10 43019.98 47976.70 2019-10-29 11:07:12.000 302 21234.85 348.23 43019.81 47976.56 2019-10-29 11:07:13.000 302 21234.80 348.21 43019.69 47976.41 2019-10-29 11:07:14.000 302 21234.81 348.16 43019.63 47976.29 2019-10-29 11:07:15.000 302 21234.80 348.08 43019.61 47976.23 2019-10-29 11:07:16.000 302 21234.82 347.99 43019.62 47976.18 2019-10-29 11:07:17.000 302 21234.85 347.92 43019.57 47976.21 2019-10-29 11:07:18.000 302 21234.89 347.82 43019.64 47976.20 2019-10-29 11:07:19.000 302 21234.88 347.69 43019.69 47976.25 2019-10-29 11:07:20.000 302 21234.87 347.54 43019.75 47976.28 2019-10-29 11:07:21.000 302 21234.84 347.42 43019.78 47976.34 2019-10-29 11:07:22.000 302 21234.81 347.31 43019.94 47976.36 2019-10-29 11:07:23.000 302 21234.77 347.24 43020.03 47976.47 2019-10-29 11:07:24.000 302 21234.76 347.24 43020.07 47976.51 2019-10-29 11:07:25.000 302 21234.75 347.25 43020.09 47976.56 2019-10-29 11:07:26.000 302 21234.69 347.27 43020.09 47976.54 2019-10-29 11:07:27.000 302 21234.64 347.28 43020.09 47976.56 2019-10-29 11:07:28.000 302 21234.60 347.30 43020.09 47976.53 2019-10-29 11:07:29.000 302 21234.57 347.29 43020.09 47976.49 2019-10-29 11:07:30.000 302 21234.51 347.33 43020.06 47976.49 2019-10-29 11:07:31.000 302 21234.53 347.28 43020.07 47976.47 2019-10-29 11:07:32.000 302 21234.49 347.24 43020.07 47976.47 2019-10-29 11:07:33.000 302 21234.49 347.19 43020.14 47976.46 2019-10-29 11:07:34.000 302 21234.46 347.14 43020.16 47976.50 2019-10-29 11:07:35.000 302 21234.43 347.13 43020.22 47976.52 2019-10-29 11:07:36.000 302 21234.42 347.13 43020.23 47976.54 2019-10-29 11:07:37.000 302 21234.40 347.13 43020.28 47976.54 2019-10-29 11:07:38.000 302 21234.42 347.12 43020.26 47976.58 2019-10-29 11:07:39.000 302 21234.45 347.10 43020.29 47976.60 2019-10-29 11:07:40.000 302 21234.48 347.10 43020.30 47976.62 2019-10-29 11:07:41.000 302 21234.51 347.09 43020.29 47976.62 2019-10-29 11:07:42.000 302 21234.57 347.07 43020.33 47976.65 2019-10-29 11:07:43.000 302 21234.59 347.09 43020.36 47976.68 2019-10-29 11:07:44.000 302 21234.67 347.08 43020.36 47976.72 2019-10-29 11:07:45.000 302 21234.70 347.09 43020.32 47976.71 2019-10-29 11:07:46.000 302 21234.74 347.14 43020.32 47976.73 2019-10-29 11:07:47.000 302 21234.80 347.12 43020.31 47976.77 2019-10-29 11:07:48.000 302 21234.80 347.12 43020.29 47976.77 2019-10-29 11:07:49.000 302 21234.82 347.10 43020.28 47976.77 2019-10-29 11:07:50.000 302 21234.85 347.06 43020.27 47976.77 2019-10-29 11:07:51.000 302 21234.85 347.03 43020.31 47976.78 2019-10-29 11:07:52.000 302 21234.81 347.00 43020.33 47976.79 2019-10-29 11:07:53.000 302 21234.80 346.96 43020.37 47976.80 2019-10-29 11:07:54.000 302 21234.78 346.95 43020.35 47976.79 2019-10-29 11:07:55.000 302 21234.73 346.94 43020.34 47976.76 2019-10-29 11:07:56.000 302 21234.65 346.95 43020.34 47976.76 2019-10-29 11:07:57.000 302 21234.59 346.96 43020.36 47976.76 2019-10-29 11:07:58.000 302 21234.54 346.94 43020.36 47976.71 2019-10-29 11:07:59.000 302 21234.55 346.93 43020.35 47976.71 2019-10-29 11:08:00.000 302 21234.47 346.92 43020.36 47976.68 2019-10-29 11:08:01.000 302 21234.47 346.90 43020.34 47976.68 2019-10-29 11:08:02.000 302 21234.45 346.89 43020.37 47976.68 2019-10-29 11:08:03.000 302 21234.46 346.89 43020.39 47976.67 2019-10-29 11:08:04.000 302 21234.48 346.87 43020.38 47976.64 2019-10-29 11:08:05.000 302 21234.46 346.83 43020.40 47976.68 2019-10-29 11:08:06.000 302 21234.47 346.81 43020.39 47976.66 2019-10-29 11:08:07.000 302 21234.47 346.81 43020.37 47976.70 2019-10-29 11:08:08.000 302 21234.49 346.81 43020.36 47976.71 2019-10-29 11:08:09.000 302 21234.56 346.80 43020.39 47976.68 2019-10-29 11:08:10.000 302 21234.59 346.81 43020.36 47976.71 2019-10-29 11:08:11.000 302 21234.60 346.83 43020.37 47976.74 2019-10-29 11:08:12.000 302 21234.61 346.87 43020.37 47976.71 2019-10-29 11:08:13.000 302 21234.58 346.91 43020.34 47976.71 2019-10-29 11:08:14.000 302 21234.60 346.94 43020.30 47976.69 2019-10-29 11:08:15.000 302 21234.63 346.92 43020.28 47976.69 2019-10-29 11:08:16.000 302 21234.62 346.89 43020.31 47976.69 2019-10-29 11:08:17.000 302 21234.62 346.86 43020.35 47976.70 2019-10-29 11:08:18.000 302 21234.60 346.84 43020.36 47976.70 2019-10-29 11:08:19.000 302 21234.61 346.81 43020.36 47976.74 2019-10-29 11:08:20.000 302 21234.65 346.79 43020.38 47976.76 2019-10-29 11:08:21.000 302 21234.67 346.78 43020.39 47976.78 2019-10-29 11:08:22.000 302 21234.65 346.75 43020.40 47976.80 2019-10-29 11:08:23.000 302 21234.67 346.72 43020.42 47976.83 2019-10-29 11:08:24.000 302 21234.72 346.71 43020.47 47976.82 2019-10-29 11:08:25.000 302 21234.71 346.67 43020.45 47976.85 2019-10-29 11:08:26.000 302 21234.76 346.66 43020.46 47976.90 2019-10-29 11:08:27.000 302 21234.86 346.65 43020.50 47976.94 2019-10-29 11:08:28.000 302 21234.92 346.63 43020.54 47976.99 2019-10-29 11:08:29.000 302 21234.99 346.59 43020.52 47977.00 2019-10-29 11:08:30.000 302 21235.05 346.57 43020.52 47977.05 2019-10-29 11:08:31.000 302 21235.15 346.52 43020.56 47977.09 2019-10-29 11:08:32.000 302 21235.19 346.49 43020.54 47977.13 2019-10-29 11:08:33.000 302 21235.20 346.49 43020.56 47977.17 2019-10-29 11:08:34.000 302 21235.22 346.48 43020.55 47977.21 2019-10-29 11:08:35.000 302 21235.31 346.44 43020.55 47977.20 2019-10-29 11:08:36.000 302 21235.31 346.41 43020.56 47977.22 2019-10-29 11:08:37.000 302 21235.33 346.34 43020.60 47977.25 2019-10-29 11:08:38.000 302 21235.27 346.31 43020.53 47977.24 2019-10-29 11:08:39.000 302 21235.25 346.29 43020.55 47977.25 2019-10-29 11:08:40.000 302 21235.24 346.24 43020.58 47977.23 2019-10-29 11:08:41.000 302 21235.21 346.21 43020.59 47977.24 2019-10-29 11:08:42.000 302 21235.17 346.23 43020.61 47977.23 2019-10-29 11:08:43.000 302 21235.11 346.22 43020.60 47977.22 2019-10-29 11:08:44.000 302 21235.05 346.22 43020.59 47977.17 2019-10-29 11:08:45.000 302 21235.00 346.21 43020.56 47977.15 2019-10-29 11:08:46.000 302 21234.99 346.22 43020.53 47977.13 2019-10-29 11:08:47.000 302 21234.96 346.18 43020.52 47977.11 2019-10-29 11:08:48.000 302 21234.90 346.19 43020.54 47977.05 2019-10-29 11:08:49.000 302 21234.90 346.17 43020.53 47977.04 2019-10-29 11:08:50.000 302 21234.86 346.17 43020.51 47977.03 2019-10-29 11:08:51.000 302 21234.86 346.19 43020.49 47976.98 2019-10-29 11:08:52.000 302 21234.84 346.19 43020.49 47976.97 2019-10-29 11:08:53.000 302 21234.87 346.19 43020.47 47976.96 2019-10-29 11:08:54.000 302 21234.81 346.18 43020.47 47976.95 2019-10-29 11:08:55.000 302 21234.78 346.20 43020.45 47976.93 2019-10-29 11:08:56.000 302 21234.76 346.22 43020.43 47976.92 2019-10-29 11:08:57.000 302 21234.74 346.26 43020.40 47976.90 2019-10-29 11:08:58.000 302 21234.70 346.29 43020.41 47976.86 2019-10-29 11:08:59.000 302 21234.66 346.28 43020.36 47976.81 2019-10-29 11:09:00.000 302 21234.66 346.25 43020.35 47976.77 2019-10-29 11:09:01.000 302 21234.62 346.27 43020.34 47976.75 2019-10-29 11:09:02.000 302 21234.58 346.33 43020.33 47976.74 2019-10-29 11:09:03.000 302 21234.56 346.41 43020.30 47976.69 2019-10-29 11:09:04.000 302 21234.50 346.46 43020.23 47976.63 2019-10-29 11:09:05.000 302 21234.43 346.50 43020.18 47976.57 2019-10-29 11:09:06.000 302 21234.43 346.53 43020.12 47976.50 2019-10-29 11:09:07.000 302 21234.39 346.54 43020.05 47976.44 2019-10-29 11:09:08.000 302 21234.33 346.48 43020.02 47976.36 2019-10-29 11:09:09.000 302 21234.32 346.39 43020.03 47976.33 2019-10-29 11:09:10.000 302 21234.30 346.31 43020.08 47976.36 2019-10-29 11:09:11.000 302 21234.32 346.28 43020.12 47976.36 2019-10-29 11:09:12.000 302 21234.33 346.21 43020.14 47976.41 2019-10-29 11:09:13.000 302 21234.35 346.18 43020.17 47976.42 2019-10-29 11:09:14.000 302 21234.37 346.16 43020.20 47976.48 2019-10-29 11:09:15.000 302 21234.45 346.14 43020.22 47976.53 2019-10-29 11:09:16.000 302 21234.52 346.10 43020.27 47976.59 2019-10-29 11:09:17.000 302 21234.58 346.08 43020.26 47976.61 2019-10-29 11:09:18.000 302 21234.69 346.05 43020.27 47976.69 2019-10-29 11:09:19.000 302 21234.76 346.00 43020.29 47976.75 2019-10-29 11:09:20.000 302 21234.79 345.91 43020.34 47976.80 2019-10-29 11:09:21.000 302 21234.81 345.89 43020.37 47976.82 2019-10-29 11:09:22.000 302 21234.85 345.86 43020.40 47976.88 2019-10-29 11:09:23.000 302 21234.88 345.87 43020.41 47976.90 2019-10-29 11:09:24.000 302 21234.91 345.86 43020.42 47976.93 2019-10-29 11:09:25.000 302 21234.92 345.76 43020.43 47976.92 2019-10-29 11:09:26.000 302 21234.93 345.73 43020.45 47976.97 2019-10-29 11:09:27.000 302 21234.91 345.73 43020.46 47976.97 2019-10-29 11:09:28.000 302 21234.94 345.72 43020.42 47977.02 2019-10-29 11:09:29.000 302 21234.94 345.73 43020.44 47977.00 2019-10-29 11:09:30.000 302 21235.04 345.71 43020.45 47977.01 2019-10-29 11:09:31.000 302 21235.09 345.71 43020.42 47977.01 2019-10-29 11:09:32.000 302 21235.12 345.70 43020.42 47977.02 2019-10-29 11:09:33.000 302 21235.13 345.72 43020.42 47977.04 2019-10-29 11:09:34.000 302 21235.18 345.75 43020.42 47977.07 2019-10-29 11:09:35.000 302 21235.24 345.75 43020.44 47977.07 2019-10-29 11:09:36.000 302 21235.30 345.75 43020.45 47977.07 2019-10-29 11:09:37.000 302 21235.32 345.77 43020.44 47977.12 2019-10-29 11:09:38.000 302 21235.33 345.80 43020.42 47977.09 2019-10-29 11:09:39.000 302 21235.35 345.78 43020.45 47977.14 2019-10-29 11:09:40.000 302 21235.37 345.77 43020.46 47977.14 2019-10-29 11:09:41.000 302 21235.37 345.76 43020.49 47977.17 2019-10-29 11:09:42.000 302 21235.34 345.80 43020.50 47977.16 2019-10-29 11:09:43.000 302 21235.33 345.80 43020.52 47977.20 2019-10-29 11:09:44.000 302 21235.34 345.85 43020.51 47977.16 2019-10-29 11:09:45.000 302 21235.31 345.89 43020.49 47977.16 2019-10-29 11:09:46.000 302 21235.25 345.92 43020.44 47977.12 2019-10-29 11:09:47.000 302 21235.16 345.93 43020.43 47977.08 2019-10-29 11:09:48.000 302 21235.08 345.91 43020.42 47977.04 2019-10-29 11:09:49.000 302 21235.00 345.89 43020.40 47977.00 2019-10-29 11:09:50.000 302 21234.94 345.86 43020.40 47976.94 2019-10-29 11:09:51.000 302 21234.85 345.83 43020.39 47976.90 2019-10-29 11:09:52.000 302 21234.72 345.81 43020.40 47976.85 2019-10-29 11:09:53.000 302 21234.68 345.75 43020.40 47976.81 2019-10-29 11:09:54.000 302 21234.64 345.72 43020.35 47976.79 2019-10-29 11:09:55.000 302 21234.58 345.66 43020.34 47976.73 2019-10-29 11:09:56.000 302 21234.51 345.61 43020.34 47976.70 2019-10-29 11:09:57.000 302 21234.45 345.54 43020.36 47976.69 2019-10-29 11:09:58.000 302 21234.39 345.51 43020.38 47976.67 2019-10-29 11:09:59.000 302 21234.39 345.50 43020.40 47976.64 2019-10-29 11:10:00.000 302 21234.35 345.47 43020.36 47976.65 2019-10-29 11:10:01.000 302 21234.34 345.43 43020.36 47976.64 2019-10-29 11:10:02.000 302 21234.31 345.44 43020.39 47976.65 2019-10-29 11:10:03.000 302 21234.34 345.47 43020.40 47976.63 2019-10-29 11:10:04.000 302 21234.36 345.50 43020.42 47976.66 2019-10-29 11:10:05.000 302 21234.35 345.54 43020.38 47976.63 2019-10-29 11:10:06.000 302 21234.40 345.54 43020.37 47976.68 2019-10-29 11:10:07.000 302 21234.44 345.60 43020.38 47976.66 2019-10-29 11:10:08.000 302 21234.44 345.65 43020.36 47976.67 2019-10-29 11:10:09.000 302 21234.47 345.69 43020.38 47976.69 2019-10-29 11:10:10.000 302 21234.45 345.72 43020.36 47976.66 2019-10-29 11:10:11.000 302 21234.50 345.76 43020.31 47976.65 2019-10-29 11:10:12.000 302 21234.50 345.80 43020.36 47976.67 2019-10-29 11:10:13.000 302 21234.50 345.81 43020.35 47976.65 2019-10-29 11:10:14.000 302 21234.50 345.84 43020.36 47976.66 2019-10-29 11:10:15.000 302 21234.50 345.90 43020.33 47976.67 2019-10-29 11:10:16.000 302 21234.51 345.95 43020.32 47976.64 2019-10-29 11:10:17.000 302 21234.54 346.02 43020.29 47976.62 2019-10-29 11:10:18.000 302 21234.58 346.08 43020.23 47976.62 2019-10-29 11:10:19.000 302 21234.63 346.11 43020.19 47976.60 2019-10-29 11:10:20.000 302 21234.69 346.11 43020.15 47976.56 2019-10-29 11:10:21.000 302 21234.70 346.09 43020.14 47976.58 2019-10-29 11:10:22.000 302 21234.77 346.07 43020.11 47976.60 2019-10-29 11:10:23.000 302 21234.83 346.03 43020.12 47976.62 2019-10-29 11:10:24.000 302 21234.91 345.99 43020.13 47976.64 2019-10-29 11:10:25.000 302 21234.93 345.94 43020.15 47976.67 2019-10-29 11:10:26.000 302 21234.98 345.89 43020.18 47976.69 2019-10-29 11:10:27.000 302 21235.02 345.86 43020.18 47976.76 2019-10-29 11:10:28.000 302 21235.04 345.85 43020.21 47976.77 2019-10-29 11:10:29.000 302 21235.09 345.84 43020.22 47976.79 2019-10-29 11:10:30.000 302 21235.08 345.81 43020.20 47976.77 2019-10-29 11:10:31.000 302 21235.07 345.81 43020.19 47976.81 2019-10-29 11:10:32.000 302 21235.05 345.82 43020.16 47976.80 2019-10-29 11:10:33.000 302 21235.07 345.80 43020.16 47976.78 2019-10-29 11:10:34.000 302 21235.07 345.79 43020.19 47976.78 2019-10-29 11:10:35.000 302 21235.04 345.79 43020.16 47976.78 2019-10-29 11:10:36.000 302 21234.98 345.80 43020.14 47976.72 2019-10-29 11:10:37.000 302 21234.99 345.84 43020.10 47976.77 2019-10-29 11:10:38.000 302 21234.97 345.86 43020.11 47976.72 2019-10-29 11:10:39.000 302 21235.00 345.85 43020.10 47976.71 2019-10-29 11:10:40.000 302 21235.02 345.83 43020.08 47976.68 2019-10-29 11:10:41.000 302 21234.97 345.79 43020.10 47976.68 2019-10-29 11:10:42.000 302 21234.97 345.77 43020.11 47976.68 2019-10-29 11:10:43.000 302 21234.92 345.79 43020.12 47976.70 2019-10-29 11:10:44.000 302 21234.91 345.78 43020.12 47976.67 2019-10-29 11:10:45.000 302 21234.91 345.76 43020.14 47976.70 2019-10-29 11:10:46.000 302 21234.89 345.75 43020.15 47976.67 2019-10-29 11:10:47.000 302 21234.87 345.75 43020.15 47976.71 2019-10-29 11:10:48.000 302 21234.81 345.86 43020.13 47976.70 2019-10-29 11:10:49.000 302 21234.78 345.98 43020.08 47976.70 2019-10-29 11:10:50.000 302 21234.76 346.03 43020.02 47976.61 2019-10-29 11:10:51.000 302 21234.70 346.00 43019.98 47976.51 2019-10-29 11:10:52.000 302 21234.66 345.97 43019.95 47976.49 2019-10-29 11:10:53.000 302 21234.59 345.96 43019.93 47976.41 2019-10-29 11:10:54.000 302 21234.55 345.90 43019.94 47976.41 2019-10-29 11:10:55.000 302 21234.55 345.85 43019.94 47976.38 2019-10-29 11:10:56.000 302 21234.49 345.79 43019.99 47976.38 2019-10-29 11:10:57.000 302 21234.46 345.71 43020.02 47976.40 2019-10-29 11:10:58.000 302 21234.47 345.64 43020.03 47976.41 2019-10-29 11:10:59.000 302 21234.46 345.54 43020.10 47976.42 2019-10-29 11:11:00.000 302 21234.48 345.46 43020.16 47976.47 2019-10-29 11:11:01.000 302 21234.49 345.41 43020.24 47976.54 2019-10-29 11:11:02.000 302 21234.50 345.37 43020.29 47976.59 2019-10-29 11:11:03.000 302 21234.48 345.35 43020.35 47976.66 2019-10-29 11:11:04.000 302 21234.47 345.35 43020.41 47976.69 2019-10-29 11:11:05.000 302 21234.46 345.37 43020.41 47976.72 2019-10-29 11:11:06.000 302 21234.47 345.35 43020.45 47976.75 2019-10-29 11:11:07.000 302 21234.43 345.35 43020.47 47976.79 2019-10-29 11:11:08.000 302 21234.40 345.35 43020.49 47976.78 2019-10-29 11:11:09.000 302 21234.40 345.34 43020.53 47976.81 2019-10-29 11:11:10.000 302 21234.46 345.37 43020.58 47976.84 2019-10-29 11:11:11.000 302 21234.48 345.42 43020.60 47976.88 2019-10-29 11:11:12.000 302 21234.52 345.45 43020.56 47976.90 2019-10-29 11:11:13.000 302 21234.57 345.46 43020.53 47976.92 2019-10-29 11:11:14.000 302 21234.61 345.47 43020.54 47976.95 2019-10-29 11:11:15.000 302 21234.66 345.45 43020.55 47976.97 2019-10-29 11:11:16.000 302 21234.75 345.44 43020.59 47976.95 2019-10-29 11:11:17.000 302 21234.78 345.43 43020.59 47976.99 2019-10-29 11:11:18.000 302 21234.79 345.40 43020.58 47976.98 2019-10-29 11:11:19.000 302 21234.82 345.37 43020.58 47977.03 2019-10-29 11:11:20.000 302 21234.88 345.29 43020.59 47977.05 2019-10-29 11:11:21.000 302 21234.91 345.27 43020.59 47977.03 2019-10-29 11:11:22.000 302 21234.94 345.25 43020.57 47977.06 2019-10-29 11:11:23.000 302 21234.96 345.25 43020.55 47977.07 2019-10-29 11:11:24.000 302 21234.97 345.27 43020.54 47977.08 2019-10-29 11:11:25.000 302 21235.00 345.29 43020.51 47977.05 2019-10-29 11:11:26.000 302 21235.03 345.29 43020.49 47977.04 2019-10-29 11:11:27.000 302 21235.02 345.26 43020.46 47977.02 2019-10-29 11:11:28.000 302 21235.07 345.27 43020.43 47977.03 2019-10-29 11:11:29.000 302 21235.05 345.28 43020.39 47977.00 2019-10-29 11:11:30.000 302 21235.02 345.28 43020.39 47976.96 2019-10-29 11:11:31.000 302 21234.98 345.26 43020.41 47976.95 2019-10-29 11:11:32.000 302 21234.93 345.24 43020.41 47976.93 2019-10-29 11:11:33.000 302 21234.92 345.23 43020.42 47976.90 2019-10-29 11:11:34.000 302 21234.88 345.26 43020.41 47976.89 2019-10-29 11:11:35.000 302 21234.82 345.25 43020.40 47976.85 2019-10-29 11:11:36.000 302 21234.78 345.27 43020.43 47976.82 2019-10-29 11:11:37.000 302 21234.68 345.29 43020.40 47976.81 2019-10-29 11:11:38.000 302 21234.61 345.29 43020.40 47976.75 2019-10-29 11:11:39.000 302 21234.57 345.30 43020.39 47976.75 2019-10-29 11:11:40.000 302 21234.54 345.31 43020.33 47976.70 2019-10-29 11:11:41.000 302 21234.50 345.30 43020.35 47976.69 2019-10-29 11:11:42.000 302 21234.53 345.30 43020.34 47976.66 2019-10-29 11:11:43.000 302 21234.52 345.30 43020.31 47976.66 2019-10-29 11:11:44.000 302 21234.53 345.27 43020.33 47976.67 2019-10-29 11:11:45.000 302 21234.58 345.21 43020.36 47976.64 2019-10-29 11:11:46.000 302 21234.59 345.21 43020.38 47976.68 2019-10-29 11:11:47.000 302 21234.61 345.19 43020.35 47976.68 2019-10-29 11:11:48.000 302 21234.63 345.15 43020.35 47976.70 2019-10-29 11:11:49.000 302 21234.62 345.14 43020.35 47976.70 2019-10-29 11:11:50.000 302 21234.65 345.14 43020.36 47976.72 2019-10-29 11:11:51.000 302 21234.64 345.12 43020.37 47976.75 2019-10-29 11:11:52.000 302 21234.61 345.09 43020.40 47976.75 2019-10-29 11:11:53.000 302 21234.62 345.08 43020.41 47976.75 2019-10-29 11:11:54.000 302 21234.60 345.14 43020.42 47976.77 2019-10-29 11:11:55.000 302 21234.54 345.16 43020.40 47976.75 2019-10-29 11:11:56.000 302 21234.52 345.18 43020.42 47976.75 2019-10-29 11:11:57.000 302 21234.50 345.23 43020.41 47976.70 2019-10-29 11:11:58.000 302 21234.46 345.25 43020.38 47976.68 2019-10-29 11:11:59.000 302 21234.43 345.25 43020.39 47976.67 2019-10-29 11:12:00.000 302 21234.41 345.24 43020.39 47976.65 2019-10-29 11:12:01.000 302 21234.41 345.24 43020.38 47976.65 2019-10-29 11:12:02.000 302 21234.40 345.29 43020.39 47976.65 2019-10-29 11:12:03.000 302 21234.38 345.32 43020.39 47976.63 2019-10-29 11:12:04.000 302 21234.41 345.32 43020.38 47976.63 2019-10-29 11:12:05.000 302 21234.43 345.35 43020.36 47976.61 2019-10-29 11:12:06.000 302 21234.43 345.40 43020.35 47976.66 2019-10-29 11:12:07.000 302 21234.38 345.44 43020.35 47976.63 2019-10-29 11:12:08.000 302 21234.41 345.50 43020.28 47976.58 2019-10-29 11:12:09.000 302 21234.40 345.52 43020.23 47976.56 2019-10-29 11:12:10.000 302 21234.45 345.54 43020.24 47976.49 2019-10-29 11:12:11.000 302 21234.47 345.52 43020.25 47976.52 2019-10-29 11:12:12.000 302 21234.55 345.50 43020.22 47976.54 2019-10-29 11:12:13.000 302 21234.61 345.50 43020.19 47976.52 2019-10-29 11:12:14.000 302 21234.70 345.48 43020.20 47976.57 2019-10-29 11:12:15.000 302 21234.74 345.44 43020.21 47976.58 2019-10-29 11:12:16.000 302 21234.81 345.41 43020.16 47976.60 2019-10-29 11:12:17.000 302 21234.86 345.39 43020.15 47976.64 2019-10-29 11:12:18.000 302 21234.86 345.35 43020.18 47976.66 2019-10-29 11:12:19.000 302 21234.87 345.28 43020.14 47976.67 2019-10-29 11:12:20.000 302 21234.91 345.27 43020.13 47976.69 2019-10-29 11:12:21.000 302 21234.96 345.26 43020.13 47976.71 2019-10-29 11:12:22.000 302 21234.97 345.21 43020.13 47976.71 2019-10-29 11:12:23.000 302 21234.99 345.19 43020.13 47976.71 2019-10-29 11:12:24.000 302 21234.96 345.14 43020.13 47976.71 2019-10-29 11:12:25.000 302 21234.90 345.09 43020.14 47976.68 2019-10-29 11:12:26.000 302 21234.89 345.07 43020.16 47976.69 2019-10-29 11:12:27.000 302 21234.86 345.11 43020.15 47976.70 2019-10-29 11:12:28.000 302 21234.81 345.11 43020.15 47976.68 2019-10-29 11:12:29.000 302 21234.75 345.11 43020.14 47976.68 2019-10-29 11:12:30.000 302 21234.75 345.08 43020.19 47976.68 2019-10-29 11:12:31.000 302 21234.68 345.10 43020.21 47976.68 2019-10-29 11:12:32.000 302 21234.61 345.18 43020.17 47976.63 2019-10-29 11:12:33.000 302 21234.59 345.21 43020.15 47976.60 2019-10-29 11:12:34.000 302 21234.52 345.29 43020.08 47976.54 2019-10-29 11:12:35.000 302 21234.47 345.35 43020.07 47976.48 2019-10-29 11:12:36.000 302 21234.44 345.40 43020.05 47976.46 2019-10-29 11:12:37.000 302 21234.44 345.44 43020.02 47976.39 2019-10-29 11:12:38.000 302 21234.39 345.44 43020.01 47976.39 2019-10-29 11:12:39.000 302 21234.38 345.48 43020.02 47976.39 2019-10-29 11:12:40.000 302 21234.37 345.50 43020.01 47976.37 2019-10-29 11:12:41.000 302 21234.34 345.50 43020.00 47976.33 2019-10-29 11:12:42.000 302 21234.34 345.50 43019.98 47976.33 2019-10-29 11:12:43.000 302 21234.33 345.53 43020.01 47976.33 2019-10-29 11:12:44.000 302 21234.34 345.52 43020.02 47976.36 2019-10-29 11:12:45.000 302 21234.37 345.49 43020.04 47976.38 2019-10-29 11:12:46.000 302 21234.38 345.46 43020.10 47976.39 2019-10-29 11:12:47.000 302 21234.40 345.44 43020.12 47976.41 2019-10-29 11:12:48.000 302 21234.37 345.42 43020.13 47976.44 2019-10-29 11:12:49.000 302 21234.36 345.41 43020.16 47976.46 2019-10-29 11:12:50.000 302 21234.38 345.41 43020.17 47976.48 2019-10-29 11:12:51.000 302 21234.41 345.37 43020.20 47976.50 2019-10-29 11:12:52.000 302 21234.44 345.34 43020.24 47976.55 2019-10-29 11:12:53.000 302 21234.46 345.29 43020.24 47976.58 2019-10-29 11:12:54.000 302 21234.44 345.26 43020.28 47976.57 2019-10-29 11:12:55.000 302 21234.41 345.22 43020.26 47976.57 2019-10-29 11:12:56.000 302 21234.47 345.16 43020.30 47976.61 2019-10-29 11:12:57.000 302 21234.47 345.11 43020.34 47976.65 2019-10-29 11:12:58.000 302 21234.50 345.06 43020.36 47976.70 2019-10-29 11:12:59.000 302 21234.45 345.04 43020.38 47976.71 2019-10-29 11:13:00.000 302 21234.46 345.02 43020.42 47976.72 2019-10-29 11:13:01.000 302 21234.47 345.02 43020.41 47976.75 2019-10-29 11:13:02.000 302 21234.48 344.98 43020.42 47976.71 2019-10-29 11:13:03.000 302 21234.42 344.94 43020.37 47976.73 2019-10-29 11:13:04.000 302 21234.36 344.91 43020.42 47976.70 2019-10-29 11:13:05.000 302 21234.38 344.88 43020.41 47976.70 2019-10-29 11:13:06.000 302 21234.33 344.86 43020.41 47976.70 2019-10-29 11:13:07.000 302 21234.29 344.85 43020.43 47976.71 2019-10-29 11:13:08.000 302 21234.25 344.83 43020.42 47976.71 2019-10-29 11:13:09.000 302 21234.20 344.81 43020.45 47976.67 2019-10-29 11:13:10.000 302 21234.16 344.81 43020.46 47976.64 2019-10-29 11:13:11.000 302 21234.11 344.80 43020.47 47976.68 2019-10-29 11:13:12.000 302 21234.13 344.82 43020.47 47976.68 2019-10-29 11:13:13.000 302 21234.12 344.86 43020.44 47976.65 2019-10-29 11:13:14.000 302 21234.11 344.91 43020.49 47976.68 2019-10-29 11:13:15.000 302 21234.14 344.93 43020.51 47976.69 2019-10-29 11:13:16.000 302 21234.15 344.97 43020.52 47976.67 2019-10-29 11:13:17.000 302 21234.17 345.02 43020.55 47976.73 2019-10-29 11:13:18.000 302 21234.15 345.07 43020.54 47976.72 2019-10-29 11:13:19.000 302 21234.16 345.10 43020.53 47976.75 2019-10-29 11:13:20.000 302 21234.19 345.12 43020.53 47976.73 2019-10-29 11:13:21.000 302 21234.20 345.18 43020.50 47976.75 2019-10-29 11:13:22.000 302 21234.25 345.22 43020.49 47976.74 2019-10-29 11:13:23.000 302 21234.27 345.23 43020.47 47976.72 2019-10-29 11:13:24.000 302 21234.30 345.27 43020.45 47976.73 2019-10-29 11:13:25.000 302 21234.33 345.29 43020.43 47976.68 2019-10-29 11:13:26.000 302 21234.35 345.31 43020.39 47976.67 2019-10-29 11:13:27.000 302 21234.34 345.32 43020.31 47976.65 2019-10-29 11:13:28.000 302 21234.35 345.30 43020.25 47976.65 2019-10-29 11:13:29.000 302 21234.39 345.24 43020.23 47976.60 2019-10-29 11:13:30.000 302 21234.43 345.17 43020.25 47976.57 2019-10-29 11:13:31.000 302 21234.46 345.07 43020.26 47976.60 2019-10-29 11:13:32.000 302 21234.47 345.01 43020.27 47976.66 2019-10-29 11:13:33.000 302 21234.52 344.90 43020.30 47976.66 2019-10-29 11:13:34.000 302 21234.56 344.79 43020.29 47976.67 2019-10-29 11:13:35.000 302 21234.51 344.73 43020.30 47976.69 2019-10-29 11:13:36.000 302 21234.52 344.64 43020.33 47976.73 2019-10-29 11:13:37.000 302 21234.52 344.58 43020.38 47976.76 2019-10-29 11:13:38.000 302 21234.49 344.52 43020.39 47976.76 2019-10-29 11:13:39.000 302 21234.46 344.42 43020.44 47976.77 2019-10-29 11:13:40.000 302 21234.47 344.33 43020.45 47976.75 2019-10-29 11:13:41.000 302 21234.41 344.29 43020.52 47976.78 2019-10-29 11:13:42.000 302 21234.37 344.27 43020.56 47976.83 2019-10-29 11:13:43.000 302 21234.33 344.26 43020.55 47976.85 2019-10-29 11:13:44.000 302 21234.32 344.27 43020.56 47976.82 2019-10-29 11:13:45.000 302 21234.28 344.30 43020.56 47976.82 2019-10-29 11:13:46.000 302 21234.22 344.34 43020.56 47976.82 2019-10-29 11:13:47.000 302 21234.22 344.39 43020.57 47976.82 2019-10-29 11:13:48.000 302 21234.25 344.43 43020.57 47976.81 2019-10-29 11:13:49.000 302 21234.25 344.50 43020.51 47976.77 2019-10-29 11:13:50.000 302 21234.19 344.60 43020.47 47976.75 2019-10-29 11:13:51.000 302 21234.19 344.72 43020.41 47976.67 2019-10-29 11:13:52.000 302 21234.19 344.80 43020.32 47976.65 2019-10-29 11:13:53.000 302 21234.18 344.84 43020.27 47976.58 2019-10-29 11:13:54.000 302 21234.17 344.84 43020.19 47976.52 2019-10-29 11:13:55.000 302 21234.20 344.84 43020.20 47976.50 2019-10-29 11:13:56.000 302 21234.23 344.87 43020.21 47976.45 2019-10-29 11:13:57.000 302 21234.20 344.89 43020.18 47976.46 2019-10-29 11:13:58.000 302 21234.28 344.90 43020.20 47976.47 2019-10-29 11:13:59.000 302 21234.33 344.92 43020.19 47976.46 2019-10-29 11:14:00.000 302 21234.32 344.96 43020.17 47976.50 2019-10-29 11:14:01.000 302 21234.35 345.09 43020.12 47976.51 2019-10-29 11:14:02.000 302 21234.39 345.21 43020.03 47976.46 2019-10-29 11:14:03.000 302 21234.42 345.28 43019.94 47976.39 2019-10-29 11:14:04.000 302 21234.48 345.30 43019.87 47976.30 2019-10-29 11:14:05.000 302 21234.53 345.31 43019.83 47976.27 2019-10-29 11:14:06.000 302 21234.56 345.30 43019.85 47976.30 2019-10-29 11:14:07.000 302 21234.64 345.29 43019.86 47976.27 2019-10-29 11:14:08.000 302 21234.65 345.30 43019.83 47976.31 2019-10-29 11:14:09.000 302 21234.66 345.28 43019.83 47976.29 2019-10-29 11:14:10.000 302 21234.69 345.25 43019.84 47976.31 2019-10-29 11:14:11.000 302 21234.70 345.17 43019.89 47976.33 2019-10-29 11:14:12.000 302 21234.70 345.06 43019.96 47976.38 2019-10-29 11:14:13.000 302 21234.65 345.00 43020.02 47976.39 2019-10-29 11:14:14.000 302 21234.66 344.95 43020.06 47976.43 2019-10-29 11:14:15.000 302 21234.58 344.94 43020.09 47976.44 2019-10-29 11:14:16.000 302 21234.54 344.93 43020.11 47976.44 2019-10-29 11:14:17.000 302 21234.50 344.88 43020.11 47976.50 2019-10-29 11:14:18.000 302 21234.47 344.88 43020.15 47976.49 2019-10-29 11:14:19.000 302 21234.45 344.91 43020.14 47976.46 2019-10-29 11:14:20.000 302 21234.47 344.87 43020.15 47976.48 2019-10-29 11:14:21.000 302 21234.47 344.87 43020.13 47976.46 2019-10-29 11:14:22.000 302 21234.49 344.85 43020.15 47976.48 2019-10-29 11:14:23.000 302 21234.48 344.83 43020.14 47976.48 2019-10-29 11:14:24.000 302 21234.50 344.82 43020.12 47976.49 2019-10-29 11:14:25.000 302 21234.53 344.80 43020.16 47976.48 2019-10-29 11:14:26.000 302 21234.54 344.77 43020.16 47976.48 2019-10-29 11:14:27.000 302 21234.53 344.73 43020.17 47976.50 2019-10-29 11:14:28.000 302 21234.53 344.72 43020.14 47976.52 2019-10-29 11:14:29.000 302 21234.55 344.70 43020.16 47976.49 2019-10-29 11:14:30.000 302 21234.56 344.69 43020.14 47976.52 2019-10-29 11:14:31.000 302 21234.58 344.65 43020.12 47976.50 2019-10-29 11:14:32.000 302 21234.59 344.63 43020.10 47976.51 2019-10-29 11:14:33.000 302 21234.56 344.60 43020.12 47976.50 2019-10-29 11:14:34.000 302 21234.59 344.59 43020.10 47976.49 2019-10-29 11:14:35.000 302 21234.62 344.55 43020.08 47976.50 2019-10-29 11:14:36.000 302 21234.64 344.49 43020.08 47976.53 2019-10-29 11:14:37.000 302 21234.67 344.38 43020.10 47976.51 2019-10-29 11:14:38.000 302 21234.67 344.34 43020.14 47976.56 2019-10-29 11:14:39.000 302 21234.66 344.30 43020.17 47976.55 2019-10-29 11:14:40.000 302 21234.71 344.26 43020.19 47976.58 2019-10-29 11:14:41.000 302 21234.72 344.23 43020.18 47976.60 2019-10-29 11:14:42.000 302 21234.75 344.18 43020.18 47976.61 2019-10-29 11:14:43.000 302 21234.74 344.15 43020.18 47976.58 2019-10-29 11:14:44.000 302 21234.75 344.17 43020.17 47976.62 2019-10-29 11:14:45.000 302 21234.71 344.25 43020.16 47976.62 2019-10-29 11:14:46.000 302 21234.72 344.24 43020.16 47976.62 2019-10-29 11:14:47.000 302 21234.72 344.20 43020.12 47976.60 2019-10-29 11:14:48.000 302 21234.72 344.14 43020.13 47976.58 2019-10-29 11:14:49.000 302 21234.72 344.12 43020.20 47976.60 2019-10-29 11:14:50.000 302 21234.73 344.13 43020.19 47976.63 2019-10-29 11:14:51.000 302 21234.76 344.15 43020.21 47976.65 2019-10-29 11:14:52.000 302 21234.74 344.19 43020.25 47976.65 2019-10-29 11:14:53.000 302 21234.74 344.22 43020.26 47976.66 2019-10-29 11:14:54.000 302 21234.71 344.26 43020.25 47976.68 2019-10-29 11:14:55.000 302 21234.67 344.26 43020.28 47976.69 2019-10-29 11:14:56.000 302 21234.66 344.27 43020.27 47976.66 2019-10-29 11:14:57.000 302 21234.65 344.33 43020.26 47976.68 2019-10-29 11:14:58.000 302 21234.64 344.38 43020.25 47976.64 2019-10-29 11:14:59.000 302 21234.65 344.42 43020.24 47976.64 2019-10-29 11:15:00.000 302 21234.56 344.42 43020.23 47976.64 2019-10-29 11:15:01.000 302 21234.53 344.41 43020.24 47976.62 2019-10-29 11:15:02.000 302 21234.52 344.40 43020.28 47976.62 2019-10-29 11:15:03.000 302 21234.49 344.38 43020.31 47976.61 2019-10-29 11:15:04.000 302 21234.48 344.37 43020.33 47976.64 2019-10-29 11:15:05.000 302 21234.51 344.33 43020.36 47976.63 2019-10-29 11:15:06.000 302 21234.48 344.32 43020.39 47976.66 2019-10-29 11:15:07.000 302 21234.50 344.28 43020.38 47976.68 2019-10-29 11:15:08.000 302 21234.51 344.25 43020.36 47976.68 2019-10-29 11:15:09.000 302 21234.45 344.18 43020.37 47976.69 2019-10-29 11:15:10.000 302 21234.47 344.12 43020.40 47976.69 2019-10-29 11:15:11.000 302 21234.47 344.09 43020.38 47976.70 2019-10-29 11:15:12.000 302 21234.50 344.06 43020.37 47976.73 2019-10-29 11:15:13.000 302 21234.54 343.97 43020.37 47976.69 2019-10-29 11:15:14.000 302 21234.52 343.95 43020.37 47976.69 2019-10-29 11:15:15.000 302 21234.52 343.95 43020.34 47976.68 2019-10-29 11:15:16.000 302 21234.53 343.92 43020.35 47976.69 2019-10-29 11:15:17.000 302 21234.55 343.87 43020.37 47976.69 2019-10-29 11:15:18.000 302 21234.58 343.87 43020.35 47976.67 2019-10-29 11:15:19.000 302 21234.63 343.81 43020.37 47976.70 2019-10-29 11:15:20.000 302 21234.72 343.76 43020.41 47976.76 2019-10-29 11:15:21.000 302 21234.77 343.74 43020.40 47976.75 2019-10-29 11:15:22.000 302 21234.80 343.73 43020.41 47976.84 2019-10-29 11:15:23.000 302 21234.85 343.69 43020.40 47976.84 2019-10-29 11:15:24.000 302 21234.87 343.68 43020.40 47976.89 2019-10-29 11:15:25.000 302 21234.89 343.68 43020.40 47976.87 2019-10-29 11:15:26.000 302 21234.90 343.68 43020.40 47976.90 2019-10-29 11:15:27.000 302 21234.90 343.67 43020.37 47976.88 2019-10-29 11:15:28.000 302 21234.84 343.66 43020.40 47976.86 2019-10-29 11:15:29.000 302 21234.82 343.66 43020.41 47976.89 2019-10-29 11:15:30.000 302 21234.82 343.65 43020.41 47976.87 2019-10-29 11:15:31.000 302 21234.79 343.62 43020.42 47976.84 2019-10-29 11:15:32.000 302 21234.74 343.62 43020.41 47976.85 2019-10-29 11:15:33.000 302 21234.65 343.63 43020.44 47976.85 2019-10-29 11:15:34.000 302 21234.64 343.66 43020.47 47976.82 2019-10-29 11:15:35.000 302 21234.61 343.66 43020.45 47976.81 2019-10-29 11:15:36.000 302 21234.57 343.64 43020.42 47976.80 2019-10-29 11:15:37.000 302 21234.56 343.63 43020.39 47976.76 2019-10-29 11:15:38.000 302 21234.56 343.63 43020.40 47976.74 2019-10-29 11:15:39.000 302 21234.56 343.62 43020.39 47976.73 2019-10-29 11:15:40.000 302 21234.59 343.64 43020.41 47976.73 2019-10-29 11:15:41.000 302 21234.61 343.65 43020.40 47976.71 2019-10-29 11:15:42.000 302 21234.64 343.63 43020.39 47976.73 2019-10-29 11:15:43.000 302 21234.67 343.61 43020.40 47976.72 2019-10-29 11:15:44.000 302 21234.66 343.61 43020.35 47976.74 2019-10-29 11:15:45.000 302 21234.68 343.66 43020.34 47976.72 2019-10-29 11:15:46.000 302 21234.70 343.65 43020.34 47976.72 2019-10-29 11:15:47.000 302 21234.74 343.60 43020.30 47976.72 2019-10-29 11:15:48.000 302 21234.73 343.58 43020.29 47976.69 2019-10-29 11:15:49.000 302 21234.76 343.57 43020.31 47976.73 2019-10-29 11:15:50.000 302 21234.78 343.55 43020.28 47976.71 2019-10-29 11:15:51.000 302 21234.81 343.56 43020.28 47976.73 2019-10-29 11:15:52.000 302 21234.84 343.58 43020.27 47976.74 2019-10-29 11:15:53.000 302 21234.81 343.61 43020.24 47976.72 2019-10-29 11:15:54.000 302 21234.76 343.63 43020.21 47976.70 2019-10-29 11:15:55.000 302 21234.77 343.66 43020.15 47976.66 2019-10-29 11:15:56.000 302 21234.75 343.68 43020.12 47976.60 2019-10-29 11:15:57.000 302 21234.72 343.65 43020.09 47976.60 2019-10-29 11:15:58.000 302 21234.70 343.64 43020.03 47976.54 2019-10-29 11:15:59.000 302 21234.66 343.66 43020.03 47976.53 2019-10-29 11:16:00.000 302 21234.67 343.66 43020.02 47976.47 2019-10-29 11:16:01.000 302 21234.67 343.67 43020.03 47976.46 2019-10-29 11:16:02.000 302 21234.61 343.68 43019.98 47976.43 2019-10-29 11:16:03.000 302 21234.59 343.69 43019.98 47976.39 2019-10-29 11:16:04.000 302 21234.59 343.66 43019.97 47976.37 2019-10-29 11:16:05.000 302 21234.55 343.66 43019.99 47976.33 2019-10-29 11:16:06.000 302 21234.50 343.68 43020.00 47976.32 2019-10-29 11:16:07.000 302 21234.51 343.66 43019.96 47976.31 2019-10-29 11:16:08.000 302 21234.48 343.63 43020.03 47976.33 2019-10-29 11:16:09.000 302 21234.43 343.65 43020.02 47976.35 2019-10-29 11:16:10.000 302 21234.45 343.66 43020.03 47976.36 2019-10-29 11:16:11.000 302 21234.42 343.70 43020.03 47976.34 2019-10-29 11:16:12.000 302 21234.41 343.71 43020.05 47976.35 2019-10-29 11:16:13.000 302 21234.44 343.75 43020.02 47976.33 2019-10-29 11:16:14.000 302 21234.41 343.78 43019.97 47976.31 2019-10-29 11:16:15.000 302 21234.43 343.76 43019.99 47976.31 2019-10-29 11:16:16.000 302 21234.47 343.76 43020.03 47976.32 2019-10-29 11:16:17.000 302 21234.47 343.73 43020.04 47976.33 2019-10-29 11:16:18.000 302 21234.49 343.70 43020.06 47976.36 2019-10-29 11:16:19.000 302 21234.50 343.68 43020.05 47976.38 2019-10-29 11:16:20.000 302 21234.46 343.64 43020.06 47976.39 2019-10-29 11:16:21.000 302 21234.47 343.61 43020.08 47976.43 2019-10-29 11:16:22.000 302 21234.51 343.60 43020.11 47976.42 2019-10-29 11:16:23.000 302 21234.51 343.58 43020.13 47976.43 2019-10-29 11:16:24.000 302 21234.51 343.58 43020.13 47976.44 2019-10-29 11:16:25.000 302 21234.53 343.57 43020.12 47976.45 2019-10-29 11:16:26.000 302 21234.50 343.52 43020.12 47976.45 2019-10-29 11:16:27.000 302 21234.53 343.46 43020.15 47976.47 2019-10-29 11:16:28.000 302 21234.53 343.43 43020.15 47976.49 2019-10-29 11:16:29.000 302 21234.54 343.40 43020.18 47976.47 2019-10-29 11:16:30.000 302 21234.52 343.35 43020.22 47976.52 2019-10-29 11:16:31.000 302 21234.53 343.33 43020.24 47976.55 2019-10-29 11:16:32.000 302 21234.54 343.30 43020.28 47976.60 2019-10-29 11:16:33.000 302 21234.58 343.24 43020.32 47976.64 2019-10-29 11:16:34.000 302 21234.58 343.24 43020.37 47976.67 2019-10-29 11:16:35.000 302 21234.60 343.21 43020.38 47976.71 2019-10-29 11:16:36.000 302 21234.64 343.29 43020.38 47976.73 2019-10-29 11:16:37.000 302 21234.68 343.39 43020.34 47976.75 2019-10-29 11:16:38.000 302 21234.70 343.39 43020.29 47976.75 2019-10-29 11:16:39.000 302 21234.72 343.42 43020.27 47976.73 2019-10-29 11:16:40.000 302 21234.72 343.43 43020.21 47976.68 2019-10-29 11:16:41.000 302 21234.68 343.40 43020.19 47976.66 2019-10-29 11:16:42.000 302 21234.67 343.41 43020.16 47976.65 2019-10-29 11:16:43.000 302 21234.65 343.42 43020.14 47976.63 2019-10-29 11:16:44.000 302 21234.60 343.40 43020.17 47976.64 2019-10-29 11:16:45.000 302 21234.59 343.42 43020.17 47976.64 2019-10-29 11:16:46.000 302 21234.57 343.42 43020.19 47976.62 2019-10-29 11:16:47.000 302 21234.54 343.45 43020.19 47976.63 2019-10-29 11:16:48.000 302 21234.51 343.47 43020.19 47976.64 2019-10-29 11:16:49.000 302 21234.48 343.50 43020.18 47976.63 2019-10-29 11:16:50.000 302 21234.46 343.53 43020.21 47976.62 2019-10-29 11:16:51.000 302 21234.43 343.55 43020.20 47976.60 2019-10-29 11:16:52.000 302 21234.44 343.57 43020.21 47976.57 2019-10-29 11:16:53.000 302 21234.43 343.58 43020.23 47976.59 2019-10-29 11:16:54.000 302 21234.42 343.55 43020.22 47976.59 2019-10-29 11:16:55.000 302 21234.43 343.52 43020.21 47976.58 2019-10-29 11:16:56.000 302 21234.43 343.51 43020.22 47976.60 2019-10-29 11:16:57.000 302 21234.45 343.43 43020.22 47976.63 2019-10-29 11:16:58.000 302 21234.46 343.42 43020.26 47976.63 2019-10-29 11:16:59.000 302 21234.47 343.38 43020.30 47976.65 2019-10-29 11:17:00.000 302 21234.51 343.36 43020.28 47976.69 2019-10-29 11:17:01.000 302 21234.56 343.31 43020.30 47976.70 2019-10-29 11:17:02.000 302 21234.55 343.28 43020.33 47976.71 2019-10-29 11:17:03.000 302 21234.53 343.26 43020.34 47976.72 2019-10-29 11:17:04.000 302 21234.56 343.24 43020.33 47976.71 2019-10-29 11:17:05.000 302 21234.60 343.22 43020.32 47976.74 2019-10-29 11:17:06.000 302 21234.64 343.20 43020.32 47976.73 2019-10-29 11:17:07.000 302 21234.65 343.19 43020.33 47976.77 2019-10-29 11:17:08.000 302 21234.66 343.19 43020.34 47976.75 2019-10-29 11:17:09.000 302 21234.67 343.19 43020.28 47976.77 2019-10-29 11:17:10.000 302 21234.68 343.20 43020.28 47976.77 2019-10-29 11:17:11.000 302 21234.69 343.19 43020.32 47976.75 2019-10-29 11:17:12.000 302 21234.70 343.18 43020.29 47976.77 2019-10-29 11:17:13.000 302 21234.70 343.16 43020.29 47976.77 2019-10-29 11:17:14.000 302 21234.72 343.15 43020.28 47976.78 2019-10-29 11:17:15.000 302 21234.71 343.12 43020.29 47976.77 2019-10-29 11:17:16.000 302 21234.67 343.13 43020.30 47976.75 2019-10-29 11:17:17.000 302 21234.68 343.14 43020.31 47976.79 2019-10-29 11:17:18.000 302 21234.69 343.16 43020.32 47976.79 2019-10-29 11:17:19.000 302 21234.65 343.17 43020.27 47976.77 2019-10-29 11:17:20.000 302 21234.66 343.19 43020.29 47976.78 2019-10-29 11:17:21.000 302 21234.65 343.19 43020.31 47976.76 2019-10-29 11:17:22.000 302 21234.65 343.21 43020.32 47976.74 2019-10-29 11:17:23.000 302 21234.63 343.22 43020.28 47976.73 2019-10-29 11:17:24.000 302 21234.60 343.29 43020.27 47976.72 2019-10-29 11:17:25.000 302 21234.56 343.32 43020.23 47976.71 2019-10-29 11:17:26.000 302 21234.57 343.34 43020.20 47976.69 2019-10-29 11:17:27.000 302 21234.56 343.33 43020.19 47976.64 2019-10-29 11:17:28.000 302 21234.54 343.35 43020.20 47976.62 2019-10-29 11:17:29.000 302 21234.50 343.36 43020.20 47976.61 2019-10-29 11:17:30.000 302 21234.46 343.35 43020.22 47976.60 2019-10-29 11:17:31.000 302 21234.43 343.36 43020.21 47976.59 2019-10-29 11:17:32.000 302 21234.43 343.33 43020.21 47976.59 2019-10-29 11:17:33.000 302 21234.43 343.32 43020.20 47976.56 2019-10-29 11:17:34.000 302 21234.39 343.30 43020.18 47976.57 2019-10-29 11:17:35.000 302 21234.36 343.29 43020.22 47976.55 2019-10-29 11:17:36.000 302 21234.34 343.28 43020.21 47976.57 2019-10-29 11:17:37.000 302 21234.31 343.30 43020.16 47976.56 2019-10-29 11:17:38.000 302 21234.22 343.36 43020.16 47976.50 2019-10-29 11:17:39.000 302 21234.21 343.39 43020.13 47976.45 2019-10-29 11:17:40.000 302 21234.14 343.43 43020.14 47976.41 2019-10-29 11:17:41.000 302 21234.11 343.40 43020.08 47976.36 2019-10-29 11:17:42.000 302 21234.08 343.39 43020.04 47976.30 2019-10-29 11:17:43.000 302 21234.04 343.37 43020.06 47976.31 2019-10-29 11:17:44.000 302 21234.01 343.38 43020.08 47976.26 2019-10-29 11:17:45.000 302 21233.99 343.42 43020.07 47976.26 2019-10-29 11:17:46.000 302 21234.03 343.43 43020.04 47976.22 2019-10-29 11:17:47.000 302 21234.04 343.45 43020.02 47976.21 2019-10-29 11:17:48.000 302 21234.09 343.41 43020.04 47976.24 2019-10-29 11:17:49.000 302 21234.09 343.41 43020.03 47976.22 2019-10-29 11:17:50.000 302 21234.15 343.43 43020.03 47976.23 2019-10-29 11:17:51.000 302 21234.21 343.42 43020.02 47976.28 2019-10-29 11:17:52.000 302 21234.23 343.42 43020.00 47976.29 2019-10-29 11:17:53.000 302 21234.30 343.43 43019.99 47976.30 2019-10-29 11:17:54.000 302 21234.35 343.41 43020.00 47976.33 2019-10-29 11:17:55.000 302 21234.39 343.39 43020.03 47976.35 2019-10-29 11:17:56.000 302 21234.42 343.38 43020.00 47976.40 2019-10-29 11:17:57.000 302 21234.42 343.42 43019.99 47976.40 2019-10-29 11:17:58.000 302 21234.41 343.53 43019.97 47976.41 2019-10-29 11:17:59.000 302 21234.42 343.61 43019.90 47976.36 2019-10-29 11:18:00.000 302 21234.41 343.61 43019.85 47976.31 2019-10-29 11:18:01.000 302 21234.41 343.54 43019.84 47976.25 2019-10-29 11:18:02.000 302 21234.43 343.42 43019.83 47976.22 2019-10-29 11:18:03.000 302 21234.41 343.33 43019.86 47976.21 2019-10-29 11:18:04.000 302 21234.39 343.28 43019.91 47976.27 2019-10-29 11:18:05.000 302 21234.37 343.24 43019.92 47976.29 2019-10-29 11:18:06.000 302 21234.35 343.22 43019.97 47976.30 2019-10-29 11:18:07.000 302 21234.31 343.20 43019.97 47976.32 2019-10-29 11:18:08.000 302 21234.28 343.20 43019.98 47976.32 2019-10-29 11:18:09.000 302 21234.25 343.17 43019.99 47976.30 2019-10-29 11:18:10.000 302 21234.24 343.13 43020.01 47976.30 2019-10-29 11:18:11.000 302 21234.30 343.04 43020.07 47976.35 2019-10-29 11:18:12.000 302 21234.31 343.03 43020.15 47976.39 2019-10-29 11:18:13.000 302 21234.35 343.02 43020.17 47976.44 2019-10-29 11:18:14.000 302 21234.37 343.05 43020.17 47976.49 2019-10-29 11:18:15.000 302 21234.45 343.07 43020.20 47976.52 2019-10-29 11:18:16.000 302 21234.51 343.07 43020.18 47976.57 2019-10-29 11:18:17.000 302 21234.54 343.08 43020.20 47976.58 2019-10-29 11:18:18.000 302 21234.60 343.09 43020.20 47976.60 2019-10-29 11:18:19.000 302 21234.62 343.08 43020.20 47976.63 2019-10-29 11:18:20.000 302 21234.62 343.08 43020.19 47976.63 2019-10-29 11:18:21.000 302 21234.61 343.12 43020.19 47976.63 2019-10-29 11:18:22.000 302 21234.61 343.13 43020.20 47976.64 2019-10-29 11:18:23.000 302 21234.57 343.12 43020.19 47976.64 2019-10-29 11:18:24.000 302 21234.53 343.10 43020.21 47976.62 2019-10-29 11:18:25.000 302 21234.51 343.10 43020.23 47976.63 2019-10-29 11:18:26.000 302 21234.49 343.04 43020.24 47976.60 2019-10-29 11:18:27.000 302 21234.46 343.05 43020.24 47976.59 2019-10-29 11:18:28.000 302 21234.40 343.06 43020.21 47976.56 2019-10-29 11:18:29.000 302 21234.33 343.05 43020.17 47976.57 2019-10-29 11:18:30.000 302 21234.32 343.07 43020.20 47976.56 2019-10-29 11:18:31.000 302 21234.29 343.09 43020.25 47976.53 2019-10-29 11:18:32.000 302 21234.27 343.09 43020.23 47976.48 2019-10-29 11:18:33.000 302 21234.25 343.10 43020.26 47976.50 2019-10-29 11:18:34.000 302 21234.24 343.10 43020.24 47976.49 2019-10-29 11:18:35.000 302 21234.26 343.09 43020.22 47976.48 2019-10-29 11:18:36.000 302 21234.30 343.09 43020.20 47976.49 2019-10-29 11:18:37.000 302 21234.30 343.09 43020.21 47976.50 2019-10-29 11:18:38.000 302 21234.32 343.09 43020.20 47976.51 2019-10-29 11:18:39.000 302 21234.29 343.14 43020.19 47976.49 2019-10-29 11:18:40.000 302 21234.32 343.16 43020.15 47976.49 2019-10-29 11:18:41.000 302 21234.35 343.15 43020.17 47976.52 2019-10-29 11:18:42.000 302 21234.40 343.16 43020.17 47976.51 2019-10-29 11:18:43.000 302 21234.41 343.16 43020.18 47976.52 2019-10-29 11:18:44.000 302 21234.44 343.16 43020.17 47976.53 2019-10-29 11:18:45.000 302 21234.41 343.18 43020.14 47976.52 2019-10-29 11:18:46.000 302 21234.45 343.17 43020.10 47976.53 2019-10-29 11:18:47.000 302 21234.43 343.14 43020.06 47976.49 2019-10-29 11:18:48.000 302 21234.44 343.10 43020.09 47976.46 2019-10-29 11:18:49.000 302 21234.46 343.02 43020.08 47976.48 2019-10-29 11:18:50.000 302 21234.43 342.96 43020.10 47976.49 2019-10-29 11:18:51.000 302 21234.39 342.93 43020.11 47976.47 2019-10-29 11:18:52.000 302 21234.32 342.86 43020.13 47976.48 2019-10-29 11:18:53.000 302 21234.25 342.82 43020.12 47976.48 2019-10-29 11:18:54.000 302 21234.19 342.77 43020.16 47976.47 2019-10-29 11:18:55.000 302 21234.10 342.74 43020.17 47976.41 2019-10-29 11:18:56.000 302 21234.05 342.74 43020.17 47976.41 2019-10-29 11:18:57.000 302 21234.04 342.73 43020.18 47976.40 2019-10-29 11:18:58.000 302 21234.00 342.77 43020.16 47976.36 2019-10-29 11:18:59.000 302 21233.94 342.84 43020.10 47976.31 2019-10-29 11:19:00.000 302 21233.90 342.88 43020.10 47976.28 2019-10-29 11:19:01.000 302 21233.87 342.94 43020.11 47976.26 2019-10-29 11:19:02.000 302 21233.82 342.98 43020.06 47976.22 2019-10-29 11:19:03.000 302 21233.81 343.01 43020.04 47976.17 2019-10-29 11:19:04.000 302 21233.82 343.04 43020.02 47976.15 2019-10-29 11:19:05.000 302 21233.80 343.06 43020.05 47976.12 2019-10-29 11:19:06.000 302 21233.83 343.10 43020.04 47976.12 2019-10-29 11:19:07.000 302 21233.83 343.14 43020.02 47976.12 2019-10-29 11:19:08.000 302 21233.83 343.19 43019.99 47976.06 2019-10-29 11:19:09.000 302 21233.84 343.19 43019.95 47976.10 2019-10-29 11:19:10.000 302 21233.83 343.18 43019.97 47976.08 2019-10-29 11:19:11.000 302 21233.85 343.17 43019.95 47976.08 2019-10-29 11:19:12.000 302 21233.87 343.19 43019.94 47976.10 2019-10-29 11:19:13.000 302 21233.86 343.17 43019.98 47976.08 2019-10-29 11:19:14.000 302 21233.88 343.13 43020.00 47976.09 2019-10-29 11:19:15.000 302 21233.92 343.12 43019.98 47976.13 2019-10-29 11:19:16.000 302 21233.91 343.08 43019.99 47976.13 2019-10-29 11:19:17.000 302 21233.95 343.03 43020.01 47976.16 2019-10-29 11:19:18.000 302 21233.97 343.00 43020.04 47976.19 2019-10-29 11:19:19.000 302 21233.97 342.97 43020.07 47976.21 2019-10-29 11:19:20.000 302 21233.99 342.97 43020.10 47976.24 2019-10-29 11:19:21.000 302 21234.02 342.96 43020.12 47976.26 2019-10-29 11:19:22.000 302 21234.07 342.94 43020.13 47976.28 2019-10-29 11:19:23.000 302 21234.09 342.91 43020.13 47976.31 2019-10-29 11:19:24.000 302 21234.17 342.85 43020.17 47976.35 2019-10-29 11:19:25.000 302 21234.19 342.85 43020.18 47976.39 2019-10-29 11:19:26.000 302 21234.24 342.82 43020.16 47976.40 2019-10-29 11:19:27.000 302 21234.29 342.80 43020.17 47976.44 2019-10-29 11:19:28.000 302 21234.35 342.79 43020.16 47976.46 2019-10-29 11:19:29.000 302 21234.38 342.75 43020.15 47976.46 2019-10-29 11:19:30.000 302 21234.39 342.72 43020.14 47976.46 2019-10-29 11:19:31.000 302 21234.42 342.69 43020.13 47976.49 2019-10-29 11:19:32.000 302 21234.45 342.69 43020.14 47976.47 2019-10-29 11:19:33.000 302 21234.44 342.65 43020.13 47976.50 2019-10-29 11:19:34.000 302 21234.47 342.63 43020.10 47976.49 2019-10-29 11:19:35.000 302 21234.49 342.64 43020.09 47976.50 2019-10-29 11:19:36.000 302 21234.48 342.61 43020.09 47976.49 2019-10-29 11:19:37.000 302 21234.53 342.57 43020.06 47976.50 2019-10-29 11:19:38.000 302 21234.51 342.55 43020.08 47976.48 2019-10-29 11:19:39.000 302 21234.50 342.51 43020.08 47976.46 2019-10-29 11:19:40.000 302 21234.50 342.49 43020.06 47976.46 2019-10-29 11:19:41.000 302 21234.48 342.46 43020.05 47976.41 2019-10-29 11:19:42.000 302 21234.38 342.44 43019.99 47976.41 2019-10-29 11:19:43.000 302 21234.33 342.45 43019.99 47976.38 2019-10-29 11:19:44.000 302 21234.34 342.46 43019.98 47976.35 2019-10-29 11:19:45.000 302 21234.32 342.49 43020.00 47976.35 2019-10-29 11:19:46.000 302 21234.26 342.50 43020.01 47976.32 2019-10-29 11:19:47.000 302 21234.21 342.54 43019.99 47976.33 2019-10-29 11:19:48.000 302 21234.19 342.57 43019.99 47976.29 2019-10-29 11:19:49.000 302 21234.16 342.61 43020.02 47976.26 2019-10-29 11:19:50.000 302 21234.13 342.70 43019.96 47976.27 2019-10-29 11:19:51.000 302 21234.11 342.79 43019.94 47976.23 2019-10-29 11:19:52.000 302 21234.06 342.85 43019.93 47976.20 2019-10-29 11:19:53.000 302 21234.08 342.89 43019.90 47976.17 2019-10-29 11:19:54.000 302 21234.06 342.94 43019.90 47976.16 2019-10-29 11:19:55.000 302 21234.02 342.99 43019.92 47976.13 2019-10-29 11:19:56.000 302 21233.99 343.04 43019.90 47976.12 2019-10-29 11:19:57.000 302 21233.95 343.09 43019.91 47976.08 2019-10-29 11:19:58.000 302 21233.84 343.12 43019.88 47976.08 2019-10-29 11:19:59.000 302 21233.76 343.12 43019.87 47976.04 2019-10-29 11:20:00.000 302 21233.66 343.15 43019.90 47976.02 2019-10-29 11:20:01.000 302 21233.60 343.15 43019.89 47975.98 2019-10-29 11:20:02.000 302 21233.57 343.16 43019.89 47975.94 2019-10-29 11:20:03.000 302 21233.51 343.19 43019.87 47975.93 2019-10-29 11:20:04.000 302 21233.47 343.18 43019.91 47975.89 2019-10-29 11:20:05.000 302 21233.48 343.16 43019.89 47975.88 2019-10-29 11:20:06.000 302 21233.50 343.13 43019.90 47975.86 2019-10-29 11:20:07.000 302 21233.56 343.06 43019.88 47975.89 2019-10-29 11:20:08.000 302 21233.60 343.03 43019.88 47975.89 2019-10-29 11:20:09.000 302 21233.60 342.97 43019.87 47975.89 2019-10-29 11:20:10.000 302 21233.70 342.91 43019.91 47975.93 2019-10-29 11:20:11.000 302 21233.80 342.85 43019.93 47975.96 2019-10-29 11:20:12.000 302 21233.86 342.81 43019.92 47976.00 2019-10-29 11:20:13.000 302 21233.94 342.80 43019.93 47976.07 2019-10-29 11:20:14.000 302 21233.99 342.87 43019.91 47976.07 2019-10-29 11:20:15.000 302 21234.03 342.95 43019.86 47976.10 2019-10-29 11:20:16.000 302 21234.08 343.01 43019.79 47976.06 2019-10-29 11:20:17.000 302 21234.11 342.97 43019.73 47976.03 2019-10-29 11:20:18.000 302 21234.16 342.94 43019.72 47976.03 2019-10-29 11:20:19.000 302 21234.20 342.91 43019.74 47975.99 2019-10-29 11:20:20.000 302 21234.22 342.85 43019.79 47976.02 2019-10-29 11:20:21.000 302 21234.23 342.82 43019.79 47976.07 2019-10-29 11:20:22.000 302 21234.26 342.77 43019.80 47976.08 2019-10-29 11:20:23.000 302 21234.26 342.72 43019.85 47976.13 2019-10-29 11:20:24.000 302 21234.29 342.68 43019.88 47976.16 2019-10-29 11:20:25.000 302 21234.34 342.60 43019.95 47976.24 2019-10-29 11:20:26.000 302 21234.38 342.59 43019.98 47976.25 2019-10-29 11:20:27.000 302 21234.44 342.58 43020.03 47976.34 2019-10-29 11:20:28.000 302 21234.48 342.56 43020.06 47976.41 2019-10-29 11:20:29.000 302 21234.51 342.61 43020.11 47976.45 2019-10-29 11:20:30.000 302 21234.55 342.61 43020.10 47976.49 2019-10-29 11:20:31.000 302 21234.62 342.60 43020.10 47976.51 2019-10-29 11:20:32.000 302 21234.63 342.60 43020.13 47976.57 2019-10-29 11:20:33.000 302 21234.63 342.60 43020.14 47976.59 2019-10-29 11:20:34.000 302 21234.71 342.60 43020.14 47976.60 2019-10-29 11:20:35.000 302 21234.75 342.62 43020.20 47976.62 2019-10-29 11:20:36.000 302 21234.75 342.65 43020.18 47976.65 2019-10-29 11:20:37.000 302 21234.76 342.70 43020.14 47976.66 2019-10-29 11:20:38.000 302 21234.74 342.76 43020.18 47976.65 2019-10-29 11:20:39.000 302 21234.73 342.79 43020.18 47976.66 2019-10-29 11:20:40.000 302 21234.69 342.83 43020.18 47976.65 2019-10-29 11:20:41.000 302 21234.61 342.88 43020.20 47976.62 2019-10-29 11:20:42.000 302 21234.53 342.90 43020.20 47976.61 2019-10-29 11:20:43.000 302 21234.47 342.91 43020.18 47976.58 2019-10-29 11:20:44.000 302 21234.40 342.96 43020.15 47976.56 2019-10-29 11:20:45.000 302 21234.34 342.98 43020.16 47976.51 2019-10-29 11:20:46.000 302 21234.26 342.98 43020.13 47976.49 2019-10-29 11:20:47.000 302 21234.22 343.03 43020.17 47976.45 2019-10-29 11:20:48.000 302 21234.11 343.05 43020.16 47976.43 2019-10-29 11:20:49.000 302 21234.03 343.04 43020.19 47976.39 2019-10-29 11:20:50.000 302 21233.95 343.06 43020.17 47976.33 2019-10-29 11:20:51.000 302 21233.93 343.05 43020.14 47976.32 2019-10-29 11:20:52.000 302 21233.92 343.01 43020.13 47976.27 2019-10-29 11:20:53.000 302 21233.90 342.98 43020.11 47976.26 2019-10-29 11:20:54.000 302 21233.93 342.92 43020.10 47976.26 2019-10-29 11:20:55.000 302 21233.97 342.88 43020.10 47976.26 2019-10-29 11:20:56.000 302 21233.97 342.86 43020.13 47976.27 2019-10-29 11:20:57.000 302 21233.99 342.79 43020.14 47976.31 2019-10-29 11:20:58.000 302 21234.02 342.71 43020.15 47976.29 2019-10-29 11:20:59.000 302 21234.04 342.68 43020.16 47976.34 2019-10-29 11:21:00.000 302 21234.08 342.63 43020.15 47976.37 2019-10-29 11:21:01.000 302 21234.06 342.58 43020.13 47976.36 2019-10-29 11:21:02.000 302 21234.09 342.54 43020.15 47976.38 2019-10-29 11:21:03.000 302 21234.13 342.46 43020.17 47976.40 2019-10-29 11:21:04.000 302 21234.15 342.40 43020.21 47976.42 2019-10-29 11:21:05.000 302 21234.17 342.37 43020.19 47976.44 2019-10-29 11:21:06.000 302 21234.22 342.33 43020.19 47976.49 2019-10-29 11:21:07.000 302 21234.26 342.27 43020.22 47976.51 2019-10-29 11:21:08.000 302 21234.29 342.25 43020.24 47976.56 2019-10-29 11:21:09.000 302 21234.36 342.24 43020.25 47976.54 2019-10-29 11:21:10.000 302 21234.36 342.22 43020.26 47976.57 2019-10-29 11:21:11.000 302 21234.42 342.18 43020.27 47976.60 2019-10-29 11:21:12.000 302 21234.47 342.15 43020.25 47976.64 2019-10-29 11:21:13.000 302 21234.48 342.14 43020.25 47976.63 2019-10-29 11:21:14.000 302 21234.54 342.13 43020.28 47976.66 2019-10-29 11:21:15.000 302 21234.54 342.12 43020.28 47976.69 2019-10-29 11:21:16.000 302 21234.56 342.16 43020.30 47976.71 2019-10-29 11:21:17.000 302 21234.57 342.22 43020.31 47976.75 2019-10-29 11:21:18.000 302 21234.61 342.24 43020.28 47976.73 2019-10-29 11:21:19.000 302 21234.63 342.24 43020.26 47976.73 2019-10-29 11:21:20.000 302 21234.64 342.26 43020.24 47976.71 2019-10-29 11:21:21.000 302 21234.59 342.29 43020.27 47976.69 2019-10-29 11:21:22.000 302 21234.56 342.29 43020.26 47976.70 2019-10-29 11:21:23.000 302 21234.51 342.31 43020.26 47976.67 2019-10-29 11:21:24.000 302 21234.47 342.34 43020.25 47976.67 2019-10-29 11:21:25.000 302 21234.43 342.41 43020.22 47976.63 2019-10-29 11:21:26.000 302 21234.39 342.49 43020.21 47976.59 2019-10-29 11:21:27.000 302 21234.39 342.54 43020.17 47976.60 2019-10-29 11:21:28.000 302 21234.32 342.58 43020.14 47976.52 2019-10-29 11:21:29.000 302 21234.27 342.60 43020.15 47976.49 2019-10-29 11:21:30.000 302 21234.24 342.60 43020.13 47976.47 2019-10-29 11:21:31.000 302 21234.22 342.67 43020.08 47976.40 2019-10-29 11:21:32.000 302 21234.20 342.69 43020.06 47976.37 2019-10-29 11:21:33.000 302 21234.20 342.71 43020.06 47976.34 2019-10-29 11:21:34.000 302 21234.16 342.71 43020.00 47976.33 2019-10-29 11:21:35.000 302 21234.12 342.71 43020.01 47976.27 2019-10-29 11:21:36.000 302 21234.10 342.69 43020.00 47976.29 2019-10-29 11:21:37.000 302 21234.08 342.67 43020.00 47976.26 2019-10-29 11:21:38.000 302 21234.08 342.63 43019.98 47976.25 2019-10-29 11:21:39.000 302 21234.08 342.60 43019.97 47976.24 2019-10-29 11:21:40.000 302 21234.13 342.57 43019.99 47976.26 2019-10-29 11:21:41.000 302 21234.12 342.54 43020.02 47976.25 2019-10-29 11:21:42.000 302 21234.11 342.51 43020.00 47976.29 2019-10-29 11:21:43.000 302 21234.13 342.47 43020.02 47976.29 2019-10-29 11:21:44.000 302 21234.14 342.42 43020.04 47976.26 2019-10-29 11:21:45.000 302 21234.14 342.37 43020.05 47976.29 2019-10-29 11:21:46.000 302 21234.08 342.31 43020.03 47976.29 2019-10-29 11:21:47.000 302 21234.10 342.24 43020.04 47976.30 2019-10-29 11:21:48.000 302 21234.10 342.19 43020.08 47976.28 2019-10-29 11:21:49.000 302 21234.08 342.16 43020.08 47976.32 2019-10-29 11:21:50.000 302 21234.12 342.10 43020.12 47976.34 2019-10-29 11:21:51.000 302 21234.14 342.04 43020.12 47976.34 2019-10-29 11:21:52.000 302 21234.18 342.02 43020.13 47976.36 2019-10-29 11:21:53.000 302 21234.22 341.99 43020.15 47976.40 2019-10-29 11:21:54.000 302 21234.30 342.00 43020.11 47976.42 2019-10-29 11:21:55.000 302 21234.32 341.94 43020.13 47976.46 2019-10-29 11:21:56.000 302 21234.35 341.90 43020.16 47976.47 2019-10-29 11:21:57.000 302 21234.42 341.87 43020.19 47976.53 2019-10-29 11:21:58.000 302 21234.44 341.86 43020.19 47976.56 2019-10-29 11:21:59.000 302 21234.47 341.83 43020.20 47976.57 2019-10-29 11:22:00.000 302 21234.51 341.82 43020.22 47976.59 2019-10-29 11:22:01.000 302 21234.53 341.79 43020.23 47976.61 2019-10-29 11:22:02.000 302 21234.52 341.78 43020.24 47976.63 2019-10-29 11:22:03.000 302 21234.52 341.77 43020.24 47976.64 2019-10-29 11:22:04.000 302 21234.48 341.74 43020.28 47976.65 2019-10-29 11:22:05.000 302 21234.46 341.71 43020.27 47976.66 2019-10-29 11:22:06.000 302 21234.43 341.71 43020.30 47976.62 2019-10-29 11:22:07.000 302 21234.40 341.73 43020.31 47976.65 2019-10-29 11:22:08.000 302 21234.37 341.75 43020.30 47976.62 2019-10-29 11:22:09.000 302 21234.39 341.71 43020.30 47976.62 2019-10-29 11:22:10.000 302 21234.36 341.70 43020.26 47976.62 2019-10-29 11:22:11.000 302 21234.32 341.67 43020.28 47976.60 2019-10-29 11:22:12.000 302 21234.36 341.65 43020.29 47976.58 2019-10-29 11:22:13.000 302 21234.35 341.67 43020.30 47976.60 2019-10-29 11:22:14.000 302 21234.31 341.66 43020.26 47976.60 2019-10-29 11:22:15.000 302 21234.28 341.62 43020.30 47976.59 2019-10-29 11:22:16.000 302 21234.23 341.62 43020.34 47976.59 2019-10-29 11:22:17.000 302 21234.24 341.61 43020.36 47976.62 2019-10-29 11:22:18.000 302 21234.24 341.58 43020.39 47976.60 2019-10-29 11:22:19.000 302 21234.23 341.57 43020.41 47976.60 2019-10-29 11:22:20.000 302 21234.26 341.60 43020.44 47976.64 2019-10-29 11:22:21.000 302 21234.29 341.62 43020.45 47976.66 2019-10-29 11:22:22.000 302 21234.30 341.65 43020.44 47976.67 2019-10-29 11:22:23.000 302 21234.34 341.67 43020.42 47976.70 2019-10-29 11:22:24.000 302 21234.37 341.67 43020.41 47976.76 2019-10-29 11:22:25.000 302 21234.37 341.70 43020.40 47976.72 2019-10-29 11:22:26.000 302 21234.37 341.74 43020.40 47976.73 2019-10-29 11:22:27.000 302 21234.39 341.77 43020.39 47976.72 2019-10-29 11:22:28.000 302 21234.41 341.80 43020.36 47976.73 2019-10-29 11:22:29.000 302 21234.43 341.79 43020.38 47976.73 2019-10-29 11:22:30.000 302 21234.44 341.78 43020.37 47976.71 2019-10-29 11:22:31.000 302 21234.43 341.82 43020.38 47976.74 2019-10-29 11:22:32.000 302 21234.48 341.85 43020.36 47976.71 2019-10-29 11:22:33.000 302 21234.52 341.85 43020.37 47976.75 2019-10-29 11:22:34.000 302 21234.54 341.86 43020.32 47976.72 2019-10-29 11:22:35.000 302 21234.57 341.86 43020.31 47976.74 2019-10-29 11:22:36.000 302 21234.60 341.85 43020.31 47976.74 2019-10-29 11:22:37.000 302 21234.59 341.87 43020.30 47976.70 2019-10-29 11:22:38.000 302 21234.58 341.83 43020.29 47976.70 2019-10-29 11:22:39.000 302 21234.53 341.82 43020.28 47976.68 2019-10-29 11:22:40.000 302 21234.49 341.79 43020.27 47976.66 2019-10-29 11:22:41.000 302 21234.49 341.74 43020.29 47976.65 2019-10-29 11:22:42.000 302 21234.50 341.75 43020.28 47976.65 2019-10-29 11:22:43.000 302 21234.51 341.75 43020.27 47976.66 2019-10-29 11:22:44.000 302 21234.54 341.71 43020.29 47976.67 2019-10-29 11:22:45.000 302 21234.56 341.68 43020.28 47976.64 2019-10-29 11:22:46.000 302 21234.58 341.69 43020.30 47976.69 2019-10-29 11:22:47.000 302 21234.57 341.67 43020.30 47976.68 2019-10-29 11:22:48.000 302 21234.59 341.64 43020.28 47976.67 2019-10-29 11:22:49.000 302 21234.57 341.63 43020.26 47976.70 2019-10-29 11:22:50.000 302 21234.58 341.57 43020.27 47976.67 2019-10-29 11:22:51.000 302 21234.61 341.52 43020.27 47976.70 2019-10-29 11:22:52.000 302 21234.55 341.48 43020.26 47976.70 2019-10-29 11:22:53.000 302 21234.49 341.48 43020.24 47976.67 2019-10-29 11:22:54.000 302 21234.47 341.46 43020.28 47976.66 2019-10-29 11:22:55.000 302 21234.39 341.48 43020.22 47976.60 2019-10-29 11:22:56.000 302 21234.28 341.53 43020.19 47976.59 2019-10-29 11:22:57.000 302 21234.21 341.52 43020.18 47976.48 2019-10-29 11:22:58.000 302 21234.11 341.55 43020.13 47976.39 2019-10-29 11:22:59.000 302 21234.03 341.56 43020.10 47976.36 2019-10-29 11:23:00.000 302 21233.94 341.55 43020.08 47976.29 2019-10-29 11:23:01.000 302 21233.96 341.49 43020.03 47976.24 2019-10-29 11:23:02.000 302 21233.94 341.49 43020.06 47976.21 2019-10-29 11:23:03.000 302 21233.91 341.49 43020.11 47976.21 2019-10-29 11:23:04.000 302 21233.89 341.51 43020.11 47976.22 2019-10-29 11:23:05.000 302 21233.89 341.52 43020.08 47976.24 2019-10-29 11:23:06.000 302 21233.90 341.53 43020.11 47976.21 2019-10-29 11:23:07.000 302 21233.89 341.60 43020.08 47976.25 2019-10-29 11:23:08.000 302 21233.92 341.67 43020.08 47976.22 2019-10-29 11:23:09.000 302 21233.94 341.74 43020.09 47976.21 2019-10-29 11:23:10.000 302 21233.98 341.80 43020.07 47976.24 2019-10-29 11:23:11.000 302 21234.01 341.85 43020.04 47976.24 2019-10-29 11:23:12.000 302 21234.04 341.90 43020.01 47976.21 2019-10-29 11:23:13.000 302 21234.10 341.91 43020.01 47976.25 2019-10-29 11:23:14.000 302 21234.15 341.96 43020.01 47976.26 2019-10-29 11:23:15.000 302 21234.24 342.00 43019.96 47976.28 2019-10-29 11:23:16.000 302 21234.30 342.00 43019.94 47976.31 2019-10-29 11:23:17.000 302 21234.36 342.01 43019.95 47976.29 2019-10-29 11:23:18.000 302 21234.35 342.02 43019.90 47976.34 2019-10-29 11:23:19.000 302 21234.37 342.00 43019.87 47976.31 2019-10-29 11:23:20.000 302 21234.42 342.04 43019.85 47976.27 2019-10-29 11:23:21.000 302 21234.47 342.21 43019.78 47976.27 2019-10-29 11:23:22.000 302 21234.56 342.28 43019.70 47976.22 2019-10-29 11:23:23.000 302 21234.60 342.29 43019.60 47976.15 2019-10-29 11:23:24.000 302 21234.62 342.24 43019.56 47976.10 2019-10-29 11:23:25.000 302 21234.64 342.19 43019.53 47976.06 2019-10-29 11:23:26.000 302 21234.68 342.17 43019.52 47976.08 2019-10-29 11:23:27.000 302 21234.74 342.10 43019.51 47976.08 2019-10-29 11:23:28.000 302 21234.78 342.02 43019.54 47976.09 2019-10-29 11:23:29.000 302 21234.78 341.94 43019.57 47976.13 2019-10-29 11:23:30.000 302 21234.75 341.91 43019.58 47976.13 2019-10-29 11:23:31.000 302 21234.80 341.88 43019.62 47976.17 2019-10-29 11:23:32.000 302 21234.83 341.82 43019.66 47976.23 2019-10-29 11:23:33.000 302 21234.84 341.75 43019.69 47976.28 2019-10-29 11:23:34.000 302 21234.85 341.74 43019.72 47976.32 2019-10-29 11:23:35.000 302 21234.87 341.72 43019.76 47976.33 2019-10-29 11:23:36.000 302 21234.86 341.68 43019.81 47976.36 2019-10-29 11:23:37.000 302 21234.84 341.69 43019.84 47976.40 2019-10-29 11:23:38.000 302 21234.79 341.72 43019.87 47976.41 2019-10-29 11:23:39.000 302 21234.76 341.78 43019.85 47976.44 2019-10-29 11:23:40.000 302 21234.73 341.96 43019.84 47976.43 2019-10-29 11:23:41.000 302 21234.70 342.08 43019.77 47976.40 2019-10-29 11:23:42.000 302 21234.65 342.15 43019.71 47976.31 2019-10-29 11:23:43.000 302 21234.64 342.19 43019.65 47976.21 2019-10-29 11:23:44.000 302 21234.63 342.19 43019.60 47976.17 2019-10-29 11:23:45.000 302 21234.66 342.15 43019.61 47976.14 2019-10-29 11:23:46.000 302 21234.70 342.09 43019.61 47976.12 2019-10-29 11:23:47.000 302 21234.66 342.00 43019.64 47976.15 2019-10-29 11:23:48.000 302 21234.65 341.89 43019.70 47976.17 2019-10-29 11:23:49.000 302 21234.63 341.69 43019.81 47976.21 2019-10-29 11:23:50.000 302 21234.64 341.51 43019.91 47976.29 2019-10-29 11:23:51.000 302 21234.63 341.41 43020.02 47976.38 2019-10-29 11:23:52.000 302 21234.63 341.35 43020.08 47976.45 2019-10-29 11:23:53.000 302 21234.63 341.31 43020.12 47976.52 2019-10-29 11:23:54.000 302 21234.63 341.26 43020.17 47976.58 2019-10-29 11:23:55.000 302 21234.60 341.19 43020.21 47976.62 2019-10-29 11:23:56.000 302 21234.57 341.16 43020.25 47976.65 2019-10-29 11:23:57.000 302 21234.54 341.10 43020.29 47976.63 2019-10-29 11:23:58.000 302 21234.50 341.07 43020.30 47976.67 2019-10-29 11:23:59.000 302 21234.50 341.07 43020.27 47976.65 2019-10-29 11:24:00.000 302 21234.51 341.04 43020.30 47976.66 2019-10-29 11:24:01.000 302 21234.52 341.06 43020.29 47976.65 2019-10-29 11:24:02.000 302 21234.51 341.06 43020.29 47976.64 2019-10-29 11:24:03.000 302 21234.46 341.12 43020.26 47976.65 2019-10-29 11:24:04.000 302 21234.45 341.23 43020.22 47976.61 2019-10-29 11:24:05.000 302 21234.41 341.33 43020.15 47976.58 2019-10-29 11:24:06.000 302 21234.43 341.31 43020.11 47976.49 2019-10-29 11:24:07.000 302 21234.39 341.29 43020.09 47976.47 2019-10-29 11:24:08.000 302 21234.37 341.27 43020.09 47976.41 2019-10-29 11:24:09.000 302 21234.35 341.28 43020.11 47976.42 2019-10-29 11:24:10.000 302 21234.34 341.29 43020.13 47976.42 2019-10-29 11:24:11.000 302 21234.30 341.31 43020.14 47976.41 2019-10-29 11:24:12.000 302 21234.25 341.33 43020.13 47976.40 2019-10-29 11:24:13.000 302 21234.25 341.38 43020.13 47976.40 2019-10-29 11:24:14.000 302 21234.27 341.40 43020.13 47976.39 2019-10-29 11:24:15.000 302 21234.25 341.43 43020.13 47976.37 2019-10-29 11:24:16.000 302 21234.25 341.45 43020.13 47976.36 2019-10-29 11:24:17.000 302 21234.25 341.47 43020.12 47976.37 2019-10-29 11:24:18.000 302 21234.28 341.48 43020.15 47976.39 2019-10-29 11:24:19.000 302 21234.27 341.49 43020.14 47976.41 2019-10-29 11:24:20.000 302 21234.31 341.50 43020.11 47976.39 2019-10-29 11:24:21.000 302 21234.34 341.48 43020.13 47976.37 2019-10-29 11:24:22.000 302 21234.36 341.45 43020.11 47976.40 2019-10-29 11:24:23.000 302 21234.41 341.44 43020.11 47976.41 2019-10-29 11:24:24.000 302 21234.41 341.42 43020.11 47976.44 2019-10-29 11:24:25.000 302 21234.46 341.39 43020.06 47976.43 2019-10-29 11:24:26.000 302 21234.47 341.40 43020.09 47976.45 2019-10-29 11:24:27.000 302 21234.55 341.39 43020.09 47976.46 2019-10-29 11:24:28.000 302 21234.60 341.35 43020.09 47976.49 2019-10-29 11:24:29.000 302 21234.61 341.30 43020.10 47976.52 2019-10-29 11:24:30.000 302 21234.66 341.29 43020.09 47976.51 2019-10-29 11:24:31.000 302 21234.70 341.29 43020.07 47976.52 2019-10-29 11:24:32.000 302 21234.72 341.25 43020.08 47976.54 2019-10-29 11:24:33.000 302 21234.74 341.21 43020.11 47976.56 2019-10-29 11:24:34.000 302 21234.77 341.16 43020.11 47976.58 2019-10-29 11:24:35.000 302 21234.81 341.14 43020.09 47976.61 2019-10-29 11:24:36.000 302 21234.87 341.09 43020.11 47976.63 2019-10-29 11:24:37.000 302 21234.91 341.05 43020.13 47976.69 2019-10-29 11:24:38.000 302 21234.91 341.00 43020.16 47976.70 2019-10-29 11:24:39.000 302 21234.92 340.96 43020.18 47976.72 2019-10-29 11:24:40.000 302 21234.98 340.88 43020.18 47976.75 2019-10-29 11:24:41.000 302 21234.97 340.85 43020.25 47976.76 2019-10-29 11:24:42.000 302 21234.98 340.82 43020.27 47976.77 2019-10-29 11:24:43.000 302 21235.00 340.77 43020.29 47976.82 2019-10-29 11:24:44.000 302 21234.95 340.73 43020.29 47976.84 2019-10-29 11:24:45.000 302 21234.92 340.79 43020.31 47976.84 2019-10-29 11:24:46.000 302 21234.87 340.79 43020.31 47976.84 2019-10-29 11:24:47.000 302 21234.81 340.81 43020.31 47976.80 2019-10-29 11:24:48.000 302 21234.76 340.85 43020.30 47976.78 2019-10-29 11:24:49.000 302 21234.73 340.89 43020.29 47976.75 2019-10-29 11:24:50.000 302 21234.65 340.94 43020.26 47976.72 2019-10-29 11:24:51.000 302 21234.58 340.96 43020.25 47976.67 2019-10-29 11:24:52.000 302 21234.52 340.99 43020.21 47976.59 2019-10-29 11:24:53.000 302 21234.46 341.00 43020.17 47976.58 2019-10-29 11:24:54.000 302 21234.38 341.00 43020.14 47976.51 2019-10-29 11:24:55.000 302 21234.35 341.03 43020.16 47976.49 2019-10-29 11:24:56.000 302 21234.33 341.08 43020.15 47976.46 2019-10-29 11:24:57.000 302 21234.34 341.13 43020.18 47976.49 2019-10-29 11:24:58.000 302 21234.36 341.15 43020.14 47976.44 2019-10-29 11:24:59.000 302 21234.40 341.16 43020.13 47976.43 2019-10-29 11:25:00.000 302 21234.43 341.16 43020.10 47976.44 2019-10-29 11:25:01.000 302 21234.43 341.15 43020.06 47976.43 2019-10-29 11:25:02.000 302 21234.50 341.10 43020.09 47976.44 2019-10-29 11:25:03.000 302 21234.49 341.10 43020.09 47976.44 2019-10-29 11:25:04.000 302 21234.51 341.04 43020.10 47976.47 2019-10-29 11:25:05.000 302 21234.54 341.03 43020.12 47976.48 2019-10-29 11:25:06.000 302 21234.56 341.03 43020.13 47976.48 2019-10-29 11:25:07.000 302 21234.57 341.00 43020.13 47976.50 2019-10-29 11:25:08.000 302 21234.61 340.98 43020.16 47976.52 2019-10-29 11:25:09.000 302 21234.61 340.93 43020.18 47976.53 2019-10-29 11:25:10.000 302 21234.63 340.86 43020.21 47976.56 2019-10-29 11:25:11.000 302 21234.64 340.78 43020.20 47976.55 2019-10-29 11:25:12.000 302 21234.64 340.73 43020.23 47976.62 2019-10-29 11:25:13.000 302 21234.65 340.66 43020.29 47976.65 2019-10-29 11:25:14.000 302 21234.65 340.60 43020.35 47976.71 2019-10-29 11:25:15.000 302 21234.62 340.61 43020.38 47976.72 2019-10-29 11:25:16.000 302 21234.62 340.59 43020.42 47976.76 2019-10-29 11:25:17.000 302 21234.64 340.57 43020.48 47976.81 2019-10-29 11:25:18.000 302 21234.62 340.58 43020.45 47976.80 2019-10-29 11:25:19.000 302 21234.65 340.56 43020.46 47976.79 2019-10-29 11:25:20.000 302 21234.67 340.57 43020.48 47976.86 2019-10-29 11:25:21.000 302 21234.70 340.57 43020.50 47976.85 2019-10-29 11:25:22.000 302 21234.73 340.58 43020.48 47976.90 2019-10-29 11:25:23.000 302 21234.76 340.60 43020.48 47976.89 2019-10-29 11:25:24.000 302 21234.76 340.60 43020.52 47976.92 2019-10-29 11:25:25.000 302 21234.78 340.58 43020.54 47976.95 2019-10-29 11:25:26.000 302 21234.78 340.62 43020.54 47976.96 2019-10-29 11:25:27.000 302 21234.77 340.72 43020.49 47976.95 2019-10-29 11:25:28.000 302 21234.83 340.76 43020.50 47976.96 2019-10-29 11:25:29.000 302 21234.85 340.76 43020.48 47976.96 2019-10-29 11:25:30.000 302 21234.83 340.72 43020.50 47976.96 2019-10-29 11:25:31.000 302 21234.84 340.70 43020.53 47976.97 2019-10-29 11:25:32.000 302 21234.87 340.71 43020.53 47977.00 2019-10-29 11:25:33.000 302 21234.90 340.75 43020.52 47977.02 2019-10-29 11:25:34.000 302 21234.93 340.76 43020.53 47977.05 2019-10-29 11:25:35.000 302 21234.95 340.76 43020.53 47977.03 2019-10-29 11:25:36.000 302 21234.90 340.77 43020.51 47977.03 2019-10-29 11:25:37.000 302 21234.90 340.79 43020.46 47977.02 2019-10-29 11:25:38.000 302 21234.90 340.76 43020.47 47976.99 2019-10-29 11:25:39.000 302 21234.84 340.77 43020.47 47977.00 2019-10-29 11:25:40.000 302 21234.83 340.78 43020.47 47976.98 2019-10-29 11:25:41.000 302 21234.82 340.77 43020.47 47976.94 2019-10-29 11:25:42.000 302 21234.80 340.79 43020.43 47976.92 2019-10-29 11:25:43.000 302 21234.70 340.80 43020.43 47976.90 2019-10-29 11:25:44.000 302 21234.66 340.85 43020.41 47976.85 2019-10-29 11:25:45.000 302 21234.62 340.86 43020.38 47976.77 2019-10-29 11:25:46.000 302 21234.61 340.86 43020.36 47976.75 2019-10-29 11:25:47.000 302 21234.56 340.84 43020.36 47976.72 2019-10-29 11:25:48.000 302 21234.54 340.81 43020.38 47976.73 2019-10-29 11:25:49.000 302 21234.48 340.78 43020.41 47976.70 2019-10-29 11:25:50.000 302 21234.45 340.76 43020.43 47976.72 2019-10-29 11:25:51.000 302 21234.37 340.76 43020.46 47976.73 2019-10-29 11:25:52.000 302 21234.32 340.76 43020.49 47976.73 2019-10-29 11:25:53.000 302 21234.29 340.75 43020.52 47976.71 2019-10-29 11:25:54.000 302 21234.26 340.76 43020.50 47976.70 2019-10-29 11:25:55.000 302 21234.20 340.79 43020.50 47976.67 2019-10-29 11:25:56.000 302 21234.23 340.79 43020.51 47976.68 2019-10-29 11:25:57.000 302 21234.20 340.80 43020.50 47976.67 2019-10-29 11:25:58.000 302 21234.22 340.81 43020.52 47976.67 2019-10-29 11:25:59.000 302 21234.24 340.79 43020.52 47976.69 2019-10-29 11:26:00.000 302 21234.23 340.78 43020.49 47976.68 2019-10-29 11:26:01.000 302 21234.27 340.78 43020.51 47976.70 2019-10-29 11:26:02.000 302 21234.29 340.76 43020.52 47976.71 2019-10-29 11:26:03.000 302 21234.35 340.75 43020.53 47976.71 2019-10-29 11:26:04.000 302 21234.36 340.75 43020.52 47976.71 2019-10-29 11:26:05.000 302 21234.37 340.75 43020.53 47976.74 2019-10-29 11:26:06.000 302 21234.41 340.72 43020.55 47976.78 2019-10-29 11:26:07.000 302 21234.50 340.70 43020.56 47976.79 2019-10-29 11:26:08.000 302 21234.54 340.69 43020.56 47976.84 2019-10-29 11:26:09.000 302 21234.60 340.66 43020.57 47976.86 2019-10-29 11:26:10.000 302 21234.65 340.59 43020.59 47976.90 2019-10-29 11:26:11.000 302 21234.70 340.55 43020.57 47976.92 2019-10-29 11:26:12.000 302 21234.74 340.52 43020.61 47976.99 2019-10-29 11:26:13.000 302 21234.76 340.45 43020.64 47977.02 2019-10-29 11:26:14.000 302 21234.75 340.44 43020.63 47977.03 2019-10-29 11:26:15.000 302 21234.77 340.44 43020.63 47977.02 2019-10-29 11:26:16.000 302 21234.77 340.43 43020.63 47977.00 2019-10-29 11:26:17.000 302 21234.83 340.37 43020.58 47977.02 2019-10-29 11:26:18.000 302 21234.84 340.36 43020.60 47977.01 2019-10-29 11:26:19.000 302 21234.82 340.35 43020.59 47977.02 2019-10-29 11:26:20.000 302 21234.82 340.31 43020.55 47977.02 2019-10-29 11:26:21.000 302 21234.81 340.25 43020.58 47977.02 2019-10-29 11:26:22.000 302 21234.79 340.21 43020.60 47977.01 2019-10-29 11:26:23.000 302 21234.82 340.21 43020.61 47976.97 2019-10-29 11:26:24.000 302 21234.81 340.22 43020.58 47977.01 2019-10-29 11:26:25.000 302 21234.80 340.25 43020.59 47977.01 2019-10-29 11:26:26.000 302 21234.80 340.28 43020.59 47977.01 2019-10-29 11:26:27.000 302 21234.82 340.27 43020.58 47976.96 2019-10-29 11:26:28.000 302 21234.80 340.27 43020.53 47976.98 2019-10-29 11:26:29.000 302 21234.81 340.33 43020.53 47976.96 2019-10-29 11:26:30.000 302 21234.82 340.36 43020.56 47976.98 2019-10-29 11:26:31.000 302 21234.81 340.43 43020.53 47976.97 2019-10-29 11:26:32.000 302 21234.80 340.46 43020.51 47976.93 2019-10-29 11:26:33.000 302 21234.77 340.50 43020.47 47976.91 2019-10-29 11:26:34.000 302 21234.73 340.58 43020.43 47976.88 2019-10-29 11:26:35.000 302 21234.70 340.65 43020.42 47976.87 2019-10-29 11:26:36.000 302 21234.67 340.67 43020.39 47976.82 2019-10-29 11:26:37.000 302 21234.68 340.67 43020.36 47976.78 2019-10-29 11:26:38.000 302 21234.65 340.67 43020.33 47976.75 2019-10-29 11:26:39.000 302 21234.58 340.70 43020.33 47976.73 2019-10-29 11:26:40.000 302 21234.51 340.72 43020.32 47976.66 2019-10-29 11:26:41.000 302 21234.50 340.73 43020.27 47976.65 2019-10-29 11:26:42.000 302 21234.51 340.68 43020.26 47976.57 2019-10-29 11:26:43.000 302 21234.50 340.65 43020.29 47976.61 2019-10-29 11:26:44.000 302 21234.51 340.60 43020.30 47976.58 2019-10-29 11:26:45.000 302 21234.50 340.58 43020.27 47976.58 2019-10-29 11:26:46.000 302 21234.51 340.54 43020.24 47976.57 2019-10-29 11:26:47.000 302 21234.56 340.47 43020.25 47976.60 2019-10-29 11:26:48.000 302 21234.59 340.40 43020.27 47976.63 2019-10-29 11:26:49.000 302 21234.64 340.35 43020.30 47976.63 2019-10-29 11:26:50.000 302 21234.66 340.30 43020.32 47976.67 2019-10-29 11:26:51.000 302 21234.71 340.25 43020.32 47976.71 2019-10-29 11:26:52.000 302 21234.72 340.24 43020.33 47976.71 2019-10-29 11:26:53.000 302 21234.77 340.18 43020.35 47976.74 2019-10-29 11:26:54.000 302 21234.77 340.16 43020.36 47976.74 2019-10-29 11:26:55.000 302 21234.78 340.11 43020.37 47976.78 2019-10-29 11:26:56.000 302 21234.77 340.08 43020.37 47976.81 2019-10-29 11:26:57.000 302 21234.79 340.04 43020.37 47976.80 2019-10-29 11:26:58.000 302 21234.79 340.05 43020.35 47976.82 2019-10-29 11:26:59.000 302 21234.79 340.07 43020.40 47976.80 2019-10-29 11:27:00.000 302 21234.77 340.06 43020.42 47976.82 2019-10-29 11:27:01.000 302 21234.82 340.06 43020.41 47976.82 2019-10-29 11:27:02.000 302 21234.82 340.04 43020.40 47976.83 2019-10-29 11:27:03.000 302 21234.82 340.03 43020.38 47976.83 2019-10-29 11:27:04.000 302 21234.82 340.02 43020.40 47976.81 2019-10-29 11:27:05.000 302 21234.79 340.00 43020.40 47976.84 2019-10-29 11:27:06.000 302 21234.80 340.01 43020.40 47976.85 2019-10-29 11:27:07.000 302 21234.79 340.02 43020.40 47976.85 2019-10-29 11:27:08.000 302 21234.73 340.04 43020.41 47976.81 2019-10-29 11:27:09.000 302 21234.73 340.09 43020.40 47976.83 2019-10-29 11:27:10.000 302 21234.70 340.14 43020.37 47976.82 2019-10-29 11:27:11.000 302 21234.68 340.16 43020.36 47976.77 2019-10-29 11:27:12.000 302 21234.68 340.16 43020.33 47976.76 2019-10-29 11:27:13.000 302 21234.67 340.17 43020.31 47976.76 2019-10-29 11:27:14.000 302 21234.68 340.11 43020.32 47976.74 2019-10-29 11:27:15.000 302 21234.66 340.12 43020.34 47976.77 2019-10-29 11:27:16.000 302 21234.68 340.10 43020.33 47976.77 2019-10-29 11:27:17.000 302 21234.69 340.12 43020.37 47976.76 2019-10-29 11:27:18.000 302 21234.71 340.10 43020.37 47976.76 2019-10-29 11:27:19.000 302 21234.73 340.11 43020.35 47976.79 2019-10-29 11:27:20.000 302 21234.68 340.10 43020.37 47976.75 2019-10-29 11:27:21.000 302 21234.63 340.07 43020.41 47976.75 2019-10-29 11:27:22.000 302 21234.60 340.07 43020.40 47976.73 2019-10-29 11:27:23.000 302 21234.59 340.12 43020.39 47976.72 2019-10-29 11:27:24.000 302 21234.59 340.15 43020.37 47976.74 2019-10-29 11:27:25.000 302 21234.62 340.20 43020.37 47976.75 2019-10-29 11:27:26.000 302 21234.67 340.24 43020.34 47976.72 2019-10-29 11:27:27.000 302 21234.68 340.27 43020.30 47976.69 2019-10-29 11:27:28.000 302 21234.70 340.25 43020.28 47976.69 2019-10-29 11:27:29.000 302 21234.71 340.22 43020.25 47976.67 2019-10-29 11:27:30.000 302 21234.72 340.17 43020.26 47976.69 2019-10-29 11:27:31.000 302 21234.77 340.10 43020.29 47976.66 2019-10-29 11:27:32.000 302 21234.76 340.09 43020.26 47976.72 2019-10-29 11:27:33.000 302 21234.76 340.09 43020.29 47976.71 2019-10-29 11:27:34.000 302 21234.80 340.03 43020.30 47976.72 2019-10-29 11:27:35.000 302 21234.82 339.95 43020.32 47976.73 2019-10-29 11:27:36.000 302 21234.79 339.90 43020.35 47976.76 2019-10-29 11:27:37.000 302 21234.80 339.82 43020.38 47976.81 2019-10-29 11:27:38.000 302 21234.86 339.79 43020.44 47976.83 2019-10-29 11:27:39.000 302 21234.90 339.74 43020.44 47976.88 2019-10-29 11:27:40.000 302 21234.94 339.69 43020.46 47976.92 2019-10-29 11:27:41.000 302 21234.94 339.66 43020.48 47976.94 2019-10-29 11:27:42.000 302 21234.97 339.60 43020.49 47976.98 2019-10-29 11:27:43.000 302 21235.00 339.57 43020.55 47976.99 2019-10-29 11:27:44.000 302 21234.95 339.55 43020.56 47977.00 2019-10-29 11:27:45.000 302 21234.91 339.54 43020.53 47977.02 2019-10-29 11:27:46.000 302 21234.94 339.50 43020.55 47977.01 2019-10-29 11:27:47.000 302 21234.93 339.47 43020.56 47977.01 2019-10-29 11:27:48.000 302 21234.91 339.46 43020.54 47977.03 2019-10-29 11:27:49.000 302 21234.88 339.47 43020.53 47977.03 2019-10-29 11:27:50.000 302 21234.85 339.49 43020.54 47977.03 2019-10-29 11:27:51.000 302 21234.83 339.52 43020.55 47977.02 2019-10-29 11:27:52.000 302 21234.83 339.53 43020.54 47977.00 2019-10-29 11:27:53.000 302 21234.81 339.56 43020.51 47976.98 2019-10-29 11:27:54.000 302 21234.77 339.54 43020.55 47976.99 2019-10-29 11:27:55.000 302 21234.75 339.52 43020.55 47976.94 2019-10-29 11:27:56.000 302 21234.70 339.56 43020.53 47976.94 2019-10-29 11:27:57.000 302 21234.64 339.57 43020.51 47976.89 2019-10-29 11:27:58.000 302 21234.59 339.60 43020.52 47976.87 2019-10-29 11:27:59.000 302 21234.57 339.60 43020.51 47976.87 2019-10-29 11:28:00.000 302 21234.62 339.61 43020.51 47976.86 2019-10-29 11:28:01.000 302 21234.67 339.61 43020.49 47976.87 2019-10-29 11:28:02.000 302 21234.70 339.63 43020.52 47976.87 2019-10-29 11:28:03.000 302 21234.70 339.60 43020.52 47976.86 2019-10-29 11:28:04.000 302 21234.68 339.63 43020.48 47976.87 2019-10-29 11:28:05.000 302 21234.69 339.66 43020.47 47976.87 2019-10-29 11:28:06.000 302 21234.70 339.65 43020.46 47976.87 2019-10-29 11:28:07.000 302 21234.67 339.69 43020.45 47976.87 2019-10-29 11:28:08.000 302 21234.65 339.73 43020.46 47976.86 2019-10-29 11:28:09.000 302 21234.65 339.70 43020.48 47976.83 2019-10-29 11:28:10.000 302 21234.63 339.71 43020.47 47976.80 2019-10-29 11:28:11.000 302 21234.62 339.71 43020.45 47976.80 2019-10-29 11:28:12.000 302 21234.65 339.70 43020.47 47976.79 2019-10-29 11:28:13.000 302 21234.65 339.69 43020.46 47976.81 2019-10-29 11:28:14.000 302 21234.68 339.68 43020.46 47976.82 2019-10-29 11:28:15.000 302 21234.69 339.66 43020.46 47976.82 2019-10-29 11:28:16.000 302 21234.67 339.64 43020.43 47976.82 2019-10-29 11:28:17.000 302 21234.66 339.62 43020.45 47976.79 2019-10-29 11:28:18.000 302 21234.62 339.59 43020.42 47976.84 2019-10-29 11:28:19.000 302 21234.59 339.59 43020.42 47976.79 2019-10-29 11:28:20.000 302 21234.60 339.62 43020.43 47976.78 2019-10-29 11:28:21.000 302 21234.58 339.69 43020.45 47976.81 2019-10-29 11:28:22.000 302 21234.63 339.72 43020.43 47976.79 2019-10-29 11:28:23.000 302 21234.66 339.77 43020.37 47976.77 2019-10-29 11:28:24.000 302 21234.66 339.78 43020.35 47976.75 2019-10-29 11:28:25.000 302 21234.73 339.79 43020.33 47976.78 2019-10-29 11:28:26.000 302 21234.84 339.79 43020.32 47976.73 2019-10-29 11:28:27.000 302 21234.92 339.74 43020.30 47976.77 2019-10-29 11:28:28.000 302 21235.03 339.74 43020.30 47976.81 2019-10-29 11:28:29.000 302 21235.08 339.72 43020.31 47976.86 2019-10-29 11:28:30.000 302 21235.11 339.69 43020.29 47976.87 2019-10-29 11:28:31.000 302 21235.15 339.65 43020.31 47976.91 2019-10-29 11:28:32.000 302 21235.17 339.59 43020.33 47976.93 2019-10-29 11:28:33.000 302 21235.17 339.58 43020.36 47976.94 2019-10-29 11:28:34.000 302 21235.14 339.58 43020.36 47976.98 2019-10-29 11:28:35.000 302 21235.10 339.57 43020.39 47976.96 2019-10-29 11:28:36.000 302 21235.06 339.60 43020.38 47976.96 2019-10-29 11:28:37.000 302 21235.06 339.56 43020.38 47976.93 2019-10-29 11:28:38.000 302 21235.00 339.54 43020.35 47976.93 2019-10-29 11:28:39.000 302 21234.91 339.54 43020.39 47976.91 2019-10-29 11:28:40.000 302 21234.82 339.53 43020.38 47976.84 2019-10-29 11:28:41.000 302 21234.75 339.53 43020.35 47976.83 2019-10-29 11:28:42.000 302 21234.68 339.53 43020.34 47976.78 2019-10-29 11:28:43.000 302 21234.66 339.55 43020.34 47976.76 2019-10-29 11:28:44.000 302 21234.62 339.52 43020.33 47976.74 2019-10-29 11:28:45.000 302 21234.59 339.51 43020.34 47976.71 2019-10-29 11:28:46.000 302 21234.55 339.52 43020.35 47976.70 2019-10-29 11:28:47.000 302 21234.53 339.51 43020.36 47976.67 2019-10-29 11:28:48.000 302 21234.51 339.55 43020.35 47976.67 2019-10-29 11:28:49.000 302 21234.52 339.56 43020.33 47976.64 2019-10-29 11:28:50.000 302 21234.52 339.59 43020.32 47976.67 2019-10-29 11:28:51.000 302 21234.52 339.60 43020.32 47976.63 2019-10-29 11:28:52.000 302 21234.51 339.62 43020.30 47976.65 2019-10-29 11:28:53.000 302 21234.45 339.63 43020.33 47976.60 2019-10-29 11:28:54.000 302 21234.45 339.62 43020.32 47976.58 2019-10-29 11:28:55.000 302 21234.44 339.65 43020.30 47976.59 2019-10-29 11:28:56.000 302 21234.44 339.69 43020.24 47976.59 2019-10-29 11:28:57.000 302 21234.43 339.72 43020.23 47976.57 2019-10-29 11:28:58.000 302 21234.47 339.70 43020.24 47976.55 2019-10-29 11:28:59.000 302 21234.52 339.71 43020.24 47976.55 2019-10-29 11:29:00.000 302 21234.55 339.73 43020.21 47976.56 2019-10-29 11:29:01.000 302 21234.58 339.72 43020.16 47976.56 2019-10-29 11:29:02.000 302 21234.59 339.70 43020.17 47976.53 2019-10-29 11:29:03.000 302 21234.60 339.66 43020.18 47976.54 2019-10-29 11:29:04.000 302 21234.59 339.67 43020.16 47976.54 2019-10-29 11:29:05.000 302 21234.60 339.65 43020.15 47976.54 2019-10-29 11:29:06.000 302 21234.62 339.60 43020.17 47976.56 2019-10-29 11:29:07.000 302 21234.64 339.56 43020.14 47976.54 2019-10-29 11:29:08.000 302 21234.67 339.57 43020.14 47976.56 2019-10-29 11:29:09.000 302 21234.68 339.54 43020.13 47976.57 2019-10-29 11:29:10.000 302 21234.70 339.50 43020.15 47976.55 2019-10-29 11:29:11.000 302 21234.72 339.48 43020.16 47976.56 2019-10-29 11:29:12.000 302 21234.74 339.45 43020.19 47976.58 2019-10-29 11:29:13.000 302 21234.76 339.47 43020.18 47976.62 2019-10-29 11:29:14.000 302 21234.76 339.51 43020.19 47976.63 2019-10-29 11:29:15.000 302 21234.73 339.50 43020.20 47976.64 2019-10-29 11:29:16.000 302 21234.74 339.55 43020.20 47976.63 2019-10-29 11:29:17.000 302 21234.70 339.59 43020.19 47976.64 2019-10-29 11:29:18.000 302 21234.73 339.76 43020.13 47976.63 2019-10-29 11:29:19.000 302 21234.76 339.93 43020.05 47976.60 2019-10-29 11:29:20.000 302 21234.76 339.96 43019.98 47976.51 2019-10-29 11:29:21.000 302 21234.76 339.97 43019.93 47976.49 2019-10-29 11:29:22.000 302 21234.74 339.97 43019.92 47976.43 2019-10-29 11:29:23.000 302 21234.75 339.99 43019.92 47976.43 2019-10-29 11:29:24.000 302 21234.76 340.04 43019.90 47976.44 2019-10-29 11:29:25.000 302 21234.76 340.00 43019.89 47976.42 2019-10-29 11:29:26.000 302 21234.76 339.98 43019.89 47976.38 2019-10-29 11:29:27.000 302 21234.78 339.98 43019.88 47976.43 2019-10-29 11:29:28.000 302 21234.79 339.95 43019.92 47976.41 2019-10-29 11:29:29.000 302 21234.78 339.93 43019.92 47976.40 2019-10-29 11:29:30.000 302 21234.79 339.89 43019.93 47976.40 2019-10-29 11:29:31.000 302 21234.81 339.79 43019.97 47976.44 2019-10-29 11:29:32.000 302 21234.81 339.69 43019.97 47976.43 2019-10-29 11:29:33.000 302 21234.83 339.62 43020.00 47976.48 2019-10-29 11:29:34.000 302 21234.86 339.49 43020.08 47976.50 2019-10-29 11:29:35.000 302 21234.86 339.40 43020.14 47976.55 2019-10-29 11:29:36.000 302 21234.88 339.27 43020.20 47976.63 2019-10-29 11:29:37.000 302 21234.88 339.20 43020.23 47976.67 2019-10-29 11:29:38.000 302 21234.94 339.16 43020.28 47976.73 2019-10-29 11:29:39.000 302 21234.98 339.12 43020.32 47976.77 2019-10-29 11:29:40.000 302 21234.97 339.06 43020.29 47976.81 2019-10-29 11:29:41.000 302 21234.94 339.02 43020.35 47976.77 2019-10-29 11:29:42.000 302 21234.93 338.98 43020.34 47976.81 2019-10-29 11:29:43.000 302 21234.92 338.95 43020.33 47976.83 2019-10-29 11:29:44.000 302 21234.89 338.99 43020.31 47976.82 2019-10-29 11:29:45.000 302 21234.88 339.04 43020.31 47976.83 2019-10-29 11:29:46.000 302 21234.87 339.05 43020.29 47976.80 2019-10-29 11:29:47.000 302 21234.84 339.00 43020.27 47976.79 2019-10-29 11:29:48.000 302 21234.81 338.98 43020.24 47976.74 2019-10-29 11:29:49.000 302 21234.78 338.95 43020.27 47976.76 2019-10-29 11:29:50.000 302 21234.75 338.94 43020.28 47976.70 2019-10-29 11:29:51.000 302 21234.70 338.96 43020.32 47976.72 2019-10-29 11:29:52.000 302 21234.66 338.97 43020.31 47976.71 2019-10-29 11:29:53.000 302 21234.65 338.98 43020.28 47976.68 2019-10-29 11:29:54.000 302 21234.62 339.02 43020.29 47976.67 2019-10-29 11:29:55.000 302 21234.64 339.04 43020.30 47976.67 2019-10-29 11:29:56.000 302 21234.63 339.04 43020.30 47976.66 2019-10-29 11:29:57.000 302 21234.64 339.07 43020.29 47976.66 2019-10-29 11:29:58.000 302 21234.66 339.13 43020.26 47976.67 2019-10-29 11:29:59.000 302 21234.64 339.18 43020.24 47976.64 2019-10-29 11:30:00.000 302 21234.64 339.23 43020.22 47976.63 2019-10-29 11:30:01.000 302 21234.69 339.28 43020.19 47976.63 2019-10-29 11:30:02.000 302 21234.71 339.31 43020.17 47976.60 2019-10-29 11:30:03.000 302 21234.75 339.36 43020.17 47976.60 2019-10-29 11:30:04.000 302 21234.78 339.43 43020.15 47976.60 2019-10-29 11:30:05.000 302 21234.77 339.48 43020.14 47976.58 2019-10-29 11:30:06.000 302 21234.78 339.47 43020.08 47976.56 2019-10-29 11:30:07.000 302 21234.76 339.46 43020.07 47976.56 2019-10-29 11:30:08.000 302 21234.75 339.41 43020.11 47976.53 2019-10-29 11:30:09.000 302 21234.72 339.38 43020.12 47976.53 2019-10-29 11:30:10.000 302 21234.71 339.34 43020.13 47976.51 2019-10-29 11:30:11.000 302 21234.73 339.29 43020.14 47976.54 2019-10-29 11:30:12.000 302 21234.72 339.18 43020.21 47976.59 2019-10-29 11:30:13.000 302 21234.69 339.08 43020.22 47976.59 2019-10-29 11:30:14.000 302 21234.66 338.96 43020.28 47976.63 2019-10-29 11:30:15.000 302 21234.62 338.85 43020.32 47976.65 2019-10-29 11:30:16.000 302 21234.63 338.79 43020.35 47976.71 2019-10-29 11:30:17.000 302 21234.66 338.70 43020.39 47976.71 2019-10-29 11:30:18.000 302 21234.66 338.65 43020.43 47976.79 2019-10-29 11:30:19.000 302 21234.67 338.60 43020.42 47976.80 2019-10-29 11:30:20.000 302 21234.66 338.55 43020.46 47976.82 2019-10-29 11:30:21.000 302 21234.68 338.52 43020.48 47976.84 2019-10-29 11:30:22.000 302 21234.67 338.47 43020.46 47976.82 2019-10-29 11:30:23.000 302 21234.63 338.41 43020.48 47976.83 2019-10-29 11:30:24.000 302 21234.59 338.37 43020.51 47976.85 2019-10-29 11:30:25.000 302 21234.54 338.33 43020.56 47976.85 2019-10-29 11:30:26.000 302 21234.44 338.31 43020.57 47976.84 2019-10-29 11:30:27.000 302 21234.41 338.31 43020.60 47976.83 2019-10-29 11:30:28.000 302 21234.41 338.34 43020.64 47976.86 2019-10-29 11:30:29.000 302 21234.41 338.36 43020.62 47976.86 2019-10-29 11:30:30.000 302 21234.38 338.39 43020.62 47976.87 2019-10-29 11:30:31.000 302 21234.41 338.47 43020.62 47976.84 2019-10-29 11:30:32.000 302 21234.43 338.53 43020.60 47976.86 2019-10-29 11:30:33.000 302 21234.45 338.55 43020.60 47976.85 2019-10-29 11:30:34.000 302 21234.47 338.56 43020.60 47976.82 2019-10-29 11:30:35.000 302 21234.49 338.60 43020.60 47976.84 2019-10-29 11:30:36.000 302 21234.47 338.68 43020.62 47976.84 2019-10-29 11:30:37.000 302 21234.44 338.72 43020.60 47976.86 2019-10-29 11:30:38.000 302 21234.48 338.74 43020.59 47976.86 2019-10-29 11:30:39.000 302 21234.48 338.81 43020.55 47976.84 2019-10-29 11:30:40.000 302 21234.47 338.88 43020.56 47976.85 2019-10-29 11:30:41.000 302 21234.45 338.94 43020.54 47976.81 2019-10-29 11:30:42.000 302 21234.47 338.96 43020.51 47976.79 2019-10-29 11:30:43.000 302 21234.44 338.98 43020.53 47976.79 2019-10-29 11:30:44.000 302 21234.40 339.03 43020.52 47976.77 2019-10-29 11:30:45.000 302 21234.39 339.09 43020.52 47976.76 2019-10-29 11:30:46.000 302 21234.37 339.15 43020.53 47976.77 2019-10-29 11:30:47.000 302 21234.34 339.21 43020.53 47976.74 2019-10-29 11:30:48.000 302 21234.37 339.21 43020.49 47976.77 2019-10-29 11:30:49.000 302 21234.39 339.22 43020.50 47976.75 2019-10-29 11:30:50.000 302 21234.42 339.25 43020.53 47976.75 2019-10-29 11:30:51.000 302 21234.41 339.25 43020.52 47976.76 2019-10-29 11:30:52.000 302 21234.44 339.22 43020.56 47976.78 2019-10-29 11:30:53.000 302 21234.49 339.21 43020.54 47976.79 2019-10-29 11:30:54.000 302 21234.52 339.16 43020.51 47976.81 2019-10-29 11:30:55.000 302 21234.54 339.15 43020.52 47976.81 2019-10-29 11:30:56.000 302 21234.56 339.10 43020.53 47976.83 2019-10-29 11:30:57.000 302 21234.57 339.04 43020.53 47976.84 2019-10-29 11:30:58.000 302 21234.55 338.97 43020.58 47976.86 2019-10-29 11:30:59.000 302 21234.57 338.90 43020.59 47976.88 2019-10-29 11:31:00.000 302 21234.55 338.87 43020.58 47976.89 2019-10-29 11:31:01.000 302 21234.55 338.84 43020.58 47976.92 2019-10-29 11:31:02.000 302 21234.55 338.77 43020.57 47976.88 2019-10-29 11:31:03.000 302 21234.51 338.65 43020.57 47976.87 2019-10-29 11:31:04.000 302 21234.49 338.55 43020.57 47976.88 2019-10-29 11:31:05.000 302 21234.43 338.50 43020.59 47976.87 2019-10-29 11:31:06.000 302 21234.37 338.47 43020.58 47976.89 2019-10-29 11:31:07.000 302 21234.34 338.43 43020.59 47976.85 2019-10-29 11:31:08.000 302 21234.33 338.35 43020.61 47976.83 2019-10-29 11:31:09.000 302 21234.28 338.27 43020.63 47976.80 2019-10-29 11:31:10.000 302 21234.20 338.24 43020.63 47976.78 2019-10-29 11:31:11.000 302 21234.17 338.25 43020.63 47976.76 2019-10-29 11:31:12.000 302 21234.16 338.25 43020.62 47976.75 2019-10-29 11:31:13.000 302 21234.17 338.24 43020.59 47976.73 2019-10-29 11:31:14.000 302 21234.20 338.22 43020.60 47976.73 2019-10-29 11:31:15.000 302 21234.19 338.21 43020.61 47976.74 2019-10-29 11:31:16.000 302 21234.18 338.23 43020.60 47976.72 2019-10-29 11:31:17.000 302 21234.16 338.24 43020.62 47976.72 2019-10-29 11:31:18.000 302 21234.15 338.23 43020.66 47976.74 2019-10-29 11:31:19.000 302 21234.14 338.28 43020.66 47976.76 2019-10-29 11:31:20.000 302 21234.15 338.30 43020.66 47976.76 2019-10-29 11:31:21.000 302 21234.12 338.30 43020.68 47976.77 2019-10-29 11:31:22.000 302 21234.11 338.35 43020.69 47976.78 2019-10-29 11:31:23.000 302 21234.09 338.41 43020.67 47976.79 2019-10-29 11:31:24.000 302 21234.09 338.46 43020.69 47976.81 2019-10-29 11:31:25.000 302 21234.07 338.54 43020.68 47976.81 2019-10-29 11:31:26.000 302 21234.05 338.60 43020.66 47976.80 2019-10-29 11:31:27.000 302 21234.04 338.63 43020.62 47976.75 2019-10-29 11:31:28.000 302 21234.01 338.66 43020.66 47976.70 2019-10-29 11:31:29.000 302 21233.98 338.68 43020.68 47976.72 2019-10-29 11:31:30.000 302 21233.96 338.67 43020.67 47976.70 2019-10-29 11:31:31.000 302 21233.90 338.76 43020.63 47976.66 2019-10-29 11:31:32.000 302 21233.91 338.87 43020.62 47976.68 2019-10-29 11:31:33.000 302 21233.94 338.99 43020.58 47976.60 2019-10-29 11:31:34.000 302 21233.95 339.03 43020.53 47976.57 2019-10-29 11:31:35.000 302 21233.96 339.06 43020.46 47976.52 2019-10-29 11:31:36.000 302 21234.01 339.06 43020.44 47976.50 2019-10-29 11:31:37.000 302 21234.04 339.05 43020.45 47976.51 2019-10-29 11:31:38.000 302 21234.07 339.02 43020.41 47976.51 2019-10-29 11:31:39.000 302 21234.08 339.00 43020.41 47976.49 2019-10-29 11:31:40.000 302 21234.12 338.96 43020.43 47976.53 2019-10-29 11:31:41.000 302 21234.14 338.90 43020.47 47976.56 2019-10-29 11:31:42.000 302 21234.17 338.82 43020.46 47976.58 2019-10-29 11:31:43.000 302 21234.17 338.73 43020.50 47976.63 2019-10-29 11:31:44.000 302 21234.20 338.65 43020.53 47976.63 2019-10-29 11:31:45.000 302 21234.19 338.57 43020.53 47976.68 2019-10-29 11:31:46.000 302 21234.21 338.49 43020.54 47976.68 2019-10-29 11:31:47.000 302 21234.23 338.41 43020.58 47976.69 2019-10-29 11:31:48.000 302 21234.25 338.30 43020.61 47976.73 2019-10-29 11:31:49.000 302 21234.21 338.23 43020.62 47976.74 2019-10-29 11:31:50.000 302 21234.19 338.16 43020.64 47976.74 2019-10-29 11:31:51.000 302 21234.17 338.06 43020.66 47976.74 2019-10-29 11:31:52.000 302 21234.13 338.02 43020.70 47976.75 2019-10-29 11:31:53.000 302 21234.09 337.97 43020.70 47976.78 2019-10-29 11:31:54.000 302 21234.08 337.95 43020.66 47976.73 2019-10-29 11:31:55.000 302 21234.07 337.90 43020.66 47976.75 2019-10-29 11:31:56.000 302 21234.06 337.87 43020.67 47976.76 2019-10-29 11:31:57.000 302 21234.02 337.87 43020.68 47976.71 2019-10-29 11:31:58.000 302 21234.03 337.87 43020.65 47976.76 2019-10-29 11:31:59.000 302 21234.03 337.89 43020.66 47976.71 2019-10-29 11:32:00.000 302 21234.09 337.87 43020.68 47976.75 2019-10-29 11:32:01.000 302 21234.12 337.89 43020.67 47976.76 2019-10-29 11:32:02.000 302 21234.10 337.90 43020.69 47976.80 2019-10-29 11:32:03.000 302 21234.11 337.95 43020.73 47976.78 2019-10-29 11:32:04.000 302 21234.10 337.97 43020.76 47976.80 2019-10-29 11:32:05.000 302 21234.12 338.00 43020.75 47976.81 2019-10-29 11:32:06.000 302 21234.15 338.05 43020.75 47976.85 2019-10-29 11:32:07.000 302 21234.16 338.09 43020.77 47976.84 2019-10-29 11:32:08.000 302 21234.12 338.15 43020.75 47976.86 2019-10-29 11:32:09.000 302 21234.14 338.22 43020.74 47976.86 2019-10-29 11:32:10.000 302 21234.13 338.29 43020.72 47976.85 2019-10-29 11:32:11.000 302 21234.11 338.34 43020.70 47976.80 2019-10-29 11:32:12.000 302 21234.09 338.36 43020.68 47976.80 2019-10-29 11:32:13.000 302 21234.08 338.41 43020.65 47976.78 2019-10-29 11:32:14.000 302 21234.10 338.41 43020.65 47976.74 2019-10-29 11:32:15.000 302 21234.07 338.46 43020.60 47976.72 2019-10-29 11:32:16.000 302 21234.07 338.50 43020.57 47976.70 2019-10-29 11:32:17.000 302 21234.10 338.47 43020.58 47976.68 2019-10-29 11:32:18.000 302 21234.10 338.45 43020.58 47976.71 2019-10-29 11:32:19.000 302 21234.12 338.48 43020.60 47976.68 2019-10-29 11:32:20.000 302 21234.18 338.56 43020.56 47976.70 2019-10-29 11:32:21.000 302 21234.17 338.58 43020.53 47976.68 2019-10-29 11:32:22.000 302 21234.22 338.58 43020.52 47976.66 2019-10-29 11:32:23.000 302 21234.21 338.63 43020.50 47976.66 2019-10-29 11:32:24.000 302 21234.20 338.69 43020.44 47976.63 2019-10-29 11:32:25.000 302 21234.18 338.76 43020.43 47976.64 2019-10-29 11:32:26.000 302 21234.19 338.78 43020.41 47976.59 2019-10-29 11:32:27.000 302 21234.21 338.78 43020.40 47976.57 2019-10-29 11:32:28.000 302 21234.23 338.80 43020.41 47976.57 2019-10-29 11:32:29.000 302 21234.23 338.81 43020.40 47976.55 2019-10-29 11:32:30.000 302 21234.23 338.84 43020.37 47976.56 2019-10-29 11:32:31.000 302 21234.22 338.88 43020.36 47976.53 2019-10-29 11:32:32.000 302 21234.26 338.89 43020.37 47976.53 2019-10-29 11:32:33.000 302 21234.26 338.86 43020.33 47976.52 2019-10-29 11:32:34.000 302 21234.30 338.82 43020.30 47976.50 2019-10-29 11:32:35.000 302 21234.30 338.76 43020.31 47976.52 2019-10-29 11:32:36.000 302 21234.30 338.72 43020.28 47976.50 2019-10-29 11:32:37.000 302 21234.29 338.66 43020.27 47976.49 2019-10-29 11:32:38.000 302 21234.30 338.60 43020.26 47976.50 2019-10-29 11:32:39.000 302 21234.34 338.51 43020.27 47976.47 2019-10-29 11:32:40.000 302 21234.36 338.43 43020.30 47976.54 2019-10-29 11:32:41.000 302 21234.37 338.39 43020.30 47976.54 2019-10-29 11:32:42.000 302 21234.39 338.33 43020.30 47976.51 2019-10-29 11:32:43.000 302 21234.40 338.28 43020.31 47976.55 2019-10-29 11:32:44.000 302 21234.43 338.23 43020.30 47976.55 2019-10-29 11:32:45.000 302 21234.44 338.21 43020.26 47976.55 2019-10-29 11:32:46.000 302 21234.44 338.20 43020.27 47976.55 2019-10-29 11:32:47.000 302 21234.45 338.18 43020.26 47976.58 2019-10-29 11:32:48.000 302 21234.48 338.16 43020.30 47976.58 2019-10-29 11:32:49.000 302 21234.45 338.13 43020.32 47976.57 2019-10-29 11:32:50.000 302 21234.45 338.09 43020.32 47976.57 2019-10-29 11:32:51.000 302 21234.42 338.08 43020.35 47976.58 2019-10-29 11:32:52.000 302 21234.39 338.07 43020.38 47976.59 2019-10-29 11:32:53.000 302 21234.36 338.10 43020.38 47976.59 2019-10-29 11:32:54.000 302 21234.33 338.10 43020.34 47976.60 2019-10-29 11:32:55.000 302 21234.29 338.08 43020.39 47976.59 2019-10-29 11:32:56.000 302 21234.30 338.07 43020.41 47976.58 2019-10-29 11:32:57.000 302 21234.28 338.06 43020.40 47976.58 2019-10-29 11:32:58.000 302 21234.23 338.05 43020.46 47976.62 2019-10-29 11:32:59.000 302 21234.20 338.09 43020.48 47976.62 2019-10-29 11:33:00.000 302 21234.21 338.12 43020.50 47976.63 2019-10-29 11:33:01.000 302 21234.16 338.17 43020.47 47976.63 2019-10-29 11:33:02.000 302 21234.16 338.16 43020.47 47976.62 2019-10-29 11:33:03.000 302 21234.12 338.18 43020.48 47976.57 2019-10-29 11:33:04.000 302 21234.10 338.20 43020.44 47976.57 2019-10-29 11:33:05.000 302 21234.09 338.24 43020.45 47976.57 2019-10-29 11:33:06.000 302 21234.07 338.25 43020.43 47976.57 2019-10-29 11:33:07.000 302 21234.10 338.25 43020.44 47976.53 2019-10-29 11:33:08.000 302 21234.14 338.24 43020.42 47976.55 2019-10-29 11:33:09.000 302 21234.12 338.26 43020.41 47976.52 2019-10-29 11:33:10.000 302 21234.15 338.27 43020.40 47976.52 2019-10-29 11:33:11.000 302 21234.17 338.26 43020.42 47976.55 2019-10-29 11:33:12.000 302 21234.21 338.26 43020.40 47976.53 2019-10-29 11:33:13.000 302 21234.24 338.27 43020.38 47976.55 2019-10-29 11:33:14.000 302 21234.26 338.26 43020.39 47976.58 2019-10-29 11:33:15.000 302 21234.28 338.21 43020.44 47976.55 2019-10-29 11:33:16.000 302 21234.29 338.15 43020.44 47976.62 2019-10-29 11:33:17.000 302 21234.33 338.10 43020.47 47976.63 2019-10-29 11:33:18.000 302 21234.33 338.09 43020.47 47976.67 2019-10-29 11:33:19.000 302 21234.34 338.09 43020.47 47976.67 2019-10-29 11:33:20.000 302 21234.37 338.08 43020.47 47976.70 2019-10-29 11:33:21.000 302 21234.40 338.03 43020.49 47976.72 2019-10-29 11:33:22.000 302 21234.42 337.96 43020.47 47976.74 2019-10-29 11:33:23.000 302 21234.44 337.95 43020.50 47976.75 2019-10-29 11:33:24.000 302 21234.49 337.95 43020.55 47976.78 2019-10-29 11:33:25.000 302 21234.54 337.94 43020.56 47976.80 2019-10-29 11:33:26.000 302 21234.59 337.87 43020.55 47976.85 2019-10-29 11:33:27.000 302 21234.65 337.83 43020.58 47976.89 2019-10-29 11:33:28.000 302 21234.73 337.81 43020.62 47976.91 2019-10-29 11:33:29.000 302 21234.78 337.79 43020.61 47976.97 2019-10-29 11:33:30.000 302 21234.80 337.77 43020.61 47976.98 2019-10-29 11:33:31.000 302 21234.81 337.77 43020.57 47977.00 2019-10-29 11:33:32.000 302 21234.85 337.74 43020.63 47977.02 2019-10-29 11:33:33.000 302 21234.86 337.73 43020.62 47977.02 2019-10-29 11:33:34.000 302 21234.86 337.71 43020.63 47977.05 2019-10-29 11:33:35.000 302 21234.85 337.70 43020.60 47977.04 2019-10-29 11:33:36.000 302 21234.86 337.73 43020.62 47977.05 2019-10-29 11:33:37.000 302 21234.82 337.75 43020.59 47977.03 2019-10-29 11:33:38.000 302 21234.80 337.76 43020.59 47976.99 2019-10-29 11:33:39.000 302 21234.71 337.77 43020.59 47976.97 2019-10-29 11:33:40.000 302 21234.64 337.79 43020.57 47976.93 2019-10-29 11:33:41.000 302 21234.56 337.86 43020.58 47976.94 2019-10-29 11:33:42.000 302 21234.51 337.94 43020.55 47976.87 2019-10-29 11:33:43.000 302 21234.47 338.03 43020.54 47976.86 2019-10-29 11:33:44.000 302 21234.42 338.15 43020.49 47976.79 2019-10-29 11:33:45.000 302 21234.33 338.26 43020.43 47976.75 2019-10-29 11:33:46.000 302 21234.29 338.34 43020.35 47976.63 2019-10-29 11:33:47.000 302 21234.20 338.43 43020.29 47976.56 2019-10-29 11:33:48.000 302 21234.09 338.46 43020.29 47976.47 2019-10-29 11:33:49.000 302 21234.05 338.49 43020.27 47976.44 2019-10-29 11:33:50.000 302 21234.00 338.54 43020.25 47976.34 2019-10-29 11:33:51.000 302 21233.99 338.61 43020.21 47976.36 2019-10-29 11:33:52.000 302 21233.99 338.66 43020.17 47976.29 2019-10-29 11:33:53.000 302 21233.94 338.69 43020.17 47976.26 2019-10-29 11:33:54.000 302 21233.91 338.74 43020.17 47976.24 2019-10-29 11:33:55.000 302 21233.85 338.79 43020.16 47976.24 2019-10-29 11:33:56.000 302 21233.85 338.84 43020.14 47976.20 2019-10-29 11:33:57.000 302 21233.80 338.94 43020.10 47976.17 2019-10-29 11:33:58.000 302 21233.78 339.02 43020.08 47976.12 2019-10-29 11:33:59.000 302 21233.72 339.09 43020.01 47976.06 2019-10-29 11:34:00.000 302 21233.71 339.13 43020.01 47976.01 2019-10-29 11:34:01.000 302 21233.68 339.16 43019.99 47975.98 2019-10-29 11:34:02.000 302 21233.66 339.15 43019.98 47975.95 2019-10-29 11:34:03.000 302 21233.70 339.15 43019.96 47975.94 2019-10-29 11:34:04.000 302 21233.73 339.14 43019.98 47975.95 2019-10-29 11:34:05.000 302 21233.78 339.17 43019.96 47975.97 2019-10-29 11:34:06.000 302 21233.83 339.32 43019.93 47975.97 2019-10-29 11:34:07.000 302 21233.90 339.45 43019.86 47976.00 2019-10-29 11:34:08.000 302 21233.99 339.52 43019.82 47975.97 2019-10-29 11:34:09.000 302 21234.10 339.50 43019.77 47975.95 2019-10-29 11:34:10.000 302 21234.21 339.45 43019.75 47975.94 2019-10-29 11:34:11.000 302 21234.30 339.42 43019.73 47975.98 2019-10-29 11:34:12.000 302 21234.38 339.38 43019.73 47976.02 2019-10-29 11:34:13.000 302 21234.42 339.35 43019.74 47976.02 2019-10-29 11:34:14.000 302 21234.44 339.30 43019.79 47976.09 2019-10-29 11:34:15.000 302 21234.46 339.25 43019.79 47976.11 2019-10-29 11:34:16.000 302 21234.50 339.15 43019.80 47976.15 2019-10-29 11:34:17.000 302 21234.50 339.00 43019.90 47976.21 2019-10-29 11:34:18.000 302 21234.52 338.96 43019.97 47976.27 2019-10-29 11:34:19.000 302 21234.51 338.95 43020.00 47976.32 2019-10-29 11:34:20.000 302 21234.47 338.95 43020.01 47976.35 2019-10-29 11:34:21.000 302 21234.42 338.92 43020.09 47976.34 2019-10-29 11:34:22.000 302 21234.39 338.92 43020.08 47976.35 2019-10-29 11:34:23.000 302 21234.36 338.97 43020.07 47976.36 2019-10-29 11:34:24.000 302 21234.32 339.03 43020.05 47976.32 2019-10-29 11:34:25.000 302 21234.28 339.04 43020.05 47976.29 2019-10-29 11:34:26.000 302 21234.26 339.03 43020.03 47976.26 2019-10-29 11:34:27.000 302 21234.21 338.94 43020.06 47976.25 2019-10-29 11:34:28.000 302 21234.19 338.82 43020.12 47976.24 2019-10-29 11:34:29.000 302 21234.15 338.79 43020.19 47976.31 2019-10-29 11:34:30.000 302 21234.09 338.91 43020.20 47976.31 2019-10-29 11:34:31.000 302 21234.06 338.99 43020.22 47976.36 2019-10-29 11:34:32.000 302 21234.06 339.02 43020.25 47976.38 2019-10-29 11:34:33.000 302 21234.02 339.02 43020.26 47976.33 2019-10-29 11:34:34.000 302 21233.96 339.04 43020.24 47976.32 2019-10-29 11:34:35.000 302 21233.96 339.06 43020.27 47976.34 2019-10-29 11:34:36.000 302 21233.90 339.10 43020.31 47976.32 2019-10-29 11:34:37.000 302 21233.90 339.12 43020.33 47976.33 2019-10-29 11:34:38.000 302 21233.87 339.19 43020.35 47976.33 2019-10-29 11:34:39.000 302 21233.85 339.25 43020.36 47976.34 2019-10-29 11:34:40.000 302 21233.80 339.35 43020.31 47976.32 2019-10-29 11:34:41.000 302 21233.77 339.38 43020.29 47976.30 2019-10-29 11:34:42.000 302 21233.75 339.34 43020.31 47976.27 2019-10-29 11:34:43.000 302 21233.71 339.34 43020.34 47976.26 2019-10-29 11:34:44.000 302 21233.71 339.37 43020.34 47976.24 2019-10-29 11:34:45.000 302 21233.66 339.39 43020.35 47976.26 2019-10-29 11:34:46.000 302 21233.65 339.42 43020.36 47976.26 2019-10-29 11:34:47.000 302 21233.65 339.43 43020.31 47976.27 2019-10-29 11:34:48.000 302 21233.63 339.46 43020.31 47976.24 2019-10-29 11:34:49.000 302 21233.58 339.46 43020.33 47976.27 2019-10-29 11:34:50.000 302 21233.57 339.48 43020.30 47976.21 2019-10-29 11:34:51.000 302 21233.55 339.47 43020.31 47976.20 2019-10-29 11:34:52.000 302 21233.54 339.46 43020.37 47976.25 2019-10-29 11:34:53.000 302 21233.54 339.47 43020.41 47976.24 2019-10-29 11:34:54.000 302 21233.57 339.53 43020.38 47976.24 2019-10-29 11:34:55.000 302 21233.62 339.52 43020.39 47976.30 2019-10-29 11:34:56.000 302 21233.65 339.51 43020.38 47976.29 2019-10-29 11:34:57.000 302 21233.68 339.55 43020.39 47976.34 2019-10-29 11:34:58.000 302 21233.66 339.56 43020.42 47976.32 2019-10-29 11:34:59.000 302 21233.68 339.56 43020.45 47976.35 2019-10-29 11:35:00.000 302 21233.70 339.55 43020.49 47976.37 2019-10-29 11:35:01.000 302 21233.77 339.53 43020.52 47976.41 2019-10-29 11:35:02.000 302 21233.81 339.52 43020.50 47976.45 2019-10-29 11:35:03.000 302 21233.85 339.51 43020.49 47976.45 2019-10-29 11:35:04.000 302 21233.91 339.48 43020.48 47976.49 2019-10-29 11:35:05.000 302 21234.00 339.42 43020.51 47976.53 2019-10-29 11:35:06.000 302 21234.07 339.34 43020.54 47976.55 2019-10-29 11:35:07.000 302 21234.13 339.26 43020.54 47976.63 2019-10-29 11:35:08.000 302 21234.15 339.20 43020.57 47976.66 2019-10-29 11:35:09.000 302 21234.22 339.11 43020.59 47976.69 2019-10-29 11:35:10.000 302 21234.21 339.02 43020.62 47976.76 2019-10-29 11:35:11.000 302 21234.20 338.92 43020.67 47976.78 2019-10-29 11:35:12.000 302 21234.21 338.85 43020.70 47976.83 2019-10-29 11:35:13.000 302 21234.19 338.79 43020.76 47976.86 2019-10-29 11:35:14.000 302 21234.17 338.75 43020.78 47976.88 2019-10-29 11:35:15.000 302 21234.13 338.72 43020.83 47976.90 2019-10-29 11:35:16.000 302 21234.10 338.67 43020.87 47976.91 2019-10-29 11:35:17.000 302 21234.04 338.69 43020.87 47976.90 2019-10-29 11:35:18.000 302 21233.96 338.65 43020.91 47976.90 2019-10-29 11:35:19.000 302 21233.90 338.65 43020.91 47976.86 2019-10-29 11:35:20.000 302 21233.85 338.71 43020.89 47976.82 2019-10-29 11:35:21.000 302 21233.82 338.78 43020.89 47976.86 2019-10-29 11:35:22.000 302 21233.83 338.83 43020.87 47976.82 2019-10-29 11:35:23.000 302 21233.84 338.88 43020.87 47976.79 2019-10-29 11:35:24.000 302 21233.85 338.93 43020.83 47976.79 2019-10-29 11:35:25.000 302 21233.83 338.97 43020.80 47976.80 2019-10-29 11:35:26.000 302 21233.83 339.00 43020.81 47976.78 2019-10-29 11:35:27.000 302 21233.90 339.07 43020.78 47976.76 2019-10-29 11:35:28.000 302 21233.94 339.12 43020.82 47976.79 2019-10-29 11:35:29.000 302 21233.94 339.18 43020.83 47976.77 2019-10-29 11:35:30.000 302 21234.00 339.24 43020.78 47976.82 2019-10-29 11:35:31.000 302 21234.04 339.29 43020.75 47976.81 2019-10-29 11:35:32.000 302 21234.06 339.32 43020.75 47976.79 2019-10-29 11:35:33.000 302 21234.09 339.35 43020.72 47976.77 2019-10-29 11:35:34.000 302 21234.08 339.34 43020.67 47976.77 2019-10-29 11:35:35.000 302 21234.09 339.35 43020.67 47976.76 2019-10-29 11:35:36.000 302 21234.11 339.35 43020.64 47976.79 2019-10-29 11:35:37.000 302 21234.12 339.36 43020.63 47976.75 2019-10-29 11:35:38.000 302 21234.12 339.37 43020.63 47976.77 2019-10-29 11:35:39.000 302 21234.11 339.35 43020.66 47976.77 2019-10-29 11:35:40.000 302 21234.11 339.35 43020.67 47976.71 2019-10-29 11:35:41.000 302 21234.10 339.35 43020.70 47976.76 2019-10-29 11:35:42.000 302 21234.09 339.32 43020.68 47976.77 2019-10-29 11:35:43.000 302 21234.10 339.32 43020.69 47976.77 2019-10-29 11:35:44.000 302 21234.11 339.32 43020.70 47976.76 2019-10-29 11:35:45.000 302 21234.09 339.29 43020.71 47976.76 2019-10-29 11:35:46.000 302 21234.09 339.31 43020.71 47976.80 2019-10-29 11:35:47.000 302 21234.10 339.30 43020.73 47976.82 2019-10-29 11:35:48.000 302 21234.08 339.33 43020.72 47976.83 2019-10-29 11:35:49.000 302 21234.07 339.30 43020.73 47976.81 2019-10-29 11:35:50.000 302 21234.08 339.28 43020.75 47976.81 2019-10-29 11:35:51.000 302 21234.06 339.26 43020.74 47976.83 2019-10-29 11:35:52.000 302 21234.04 339.28 43020.74 47976.78 2019-10-29 11:35:53.000 302 21234.00 339.26 43020.73 47976.77 2019-10-29 11:35:54.000 302 21233.98 339.27 43020.72 47976.77 2019-10-29 11:35:55.000 302 21233.94 339.25 43020.72 47976.75 2019-10-29 11:35:56.000 302 21233.90 339.19 43020.76 47976.72 2019-10-29 11:35:57.000 302 21233.86 339.18 43020.78 47976.75 2019-10-29 11:35:58.000 302 21233.82 339.11 43020.76 47976.71 2019-10-29 11:35:59.000 302 21233.80 339.08 43020.77 47976.73 2019-10-29 11:36:00.000 302 21233.78 339.07 43020.82 47976.71 2019-10-29 11:36:01.000 302 21233.76 339.02 43020.81 47976.72 2019-10-29 11:36:02.000 302 21233.73 339.00 43020.82 47976.74 2019-10-29 11:36:03.000 302 21233.75 338.99 43020.81 47976.73 2019-10-29 11:36:04.000 302 21233.73 339.00 43020.81 47976.73 2019-10-29 11:36:05.000 302 21233.72 339.06 43020.80 47976.76 2019-10-29 11:36:06.000 302 21233.73 339.12 43020.81 47976.71 2019-10-29 11:36:07.000 302 21233.77 339.12 43020.80 47976.72 2019-10-29 11:36:08.000 302 21233.74 339.16 43020.79 47976.70 2019-10-29 11:36:09.000 302 21233.75 339.17 43020.81 47976.69 2019-10-29 11:36:10.000 302 21233.77 339.21 43020.80 47976.67 2019-10-29 11:36:11.000 302 21233.77 339.30 43020.78 47976.70 2019-10-29 11:36:12.000 302 21233.75 339.36 43020.78 47976.65 2019-10-29 11:36:13.000 302 21233.73 339.45 43020.77 47976.69 2019-10-29 11:36:14.000 302 21233.75 339.52 43020.75 47976.67 2019-10-29 11:36:15.000 302 21233.74 339.54 43020.75 47976.68 2019-10-29 11:36:16.000 302 21233.75 339.54 43020.76 47976.69 2019-10-29 11:36:17.000 302 21233.77 339.60 43020.75 47976.70 2019-10-29 11:36:18.000 302 21233.81 339.61 43020.78 47976.71 2019-10-29 11:36:19.000 302 21233.86 339.66 43020.77 47976.72 2019-10-29 11:36:20.000 302 21233.90 339.69 43020.70 47976.73 2019-10-29 11:36:21.000 302 21233.99 339.70 43020.72 47976.74 2019-10-29 11:36:22.000 302 21234.02 339.67 43020.72 47976.74 2019-10-29 11:36:23.000 302 21234.06 339.63 43020.70 47976.77 2019-10-29 11:36:24.000 302 21234.11 339.58 43020.70 47976.82 2019-10-29 11:36:25.000 302 21234.18 339.57 43020.72 47976.86 2019-10-29 11:36:26.000 302 21234.21 339.51 43020.71 47976.85 2019-10-29 11:36:27.000 302 21234.29 339.43 43020.74 47976.88 2019-10-29 11:36:28.000 302 21234.32 339.36 43020.75 47976.91 2019-10-29 11:36:29.000 302 21234.40 339.30 43020.74 47976.95 2019-10-29 11:36:30.000 302 21234.44 339.21 43020.75 47976.96 2019-10-29 11:36:31.000 302 21234.46 339.20 43020.77 47976.97 2019-10-29 11:36:32.000 302 21234.47 339.19 43020.73 47976.99 2019-10-29 11:36:33.000 302 21234.47 339.19 43020.70 47976.99 2019-10-29 11:36:34.000 302 21234.48 339.16 43020.70 47976.96 2019-10-29 11:36:35.000 302 21234.47 339.11 43020.71 47976.94 2019-10-29 11:36:36.000 302 21234.49 339.01 43020.72 47976.97 2019-10-29 11:36:37.000 302 21234.50 338.97 43020.74 47976.97 2019-10-29 11:36:38.000 302 21234.47 338.94 43020.78 47977.02 2019-10-29 11:36:39.000 302 21234.44 338.95 43020.82 47977.04 2019-10-29 11:36:40.000 302 21234.42 338.96 43020.84 47977.03 2019-10-29 11:36:41.000 302 21234.37 338.99 43020.84 47977.00 2019-10-29 11:36:42.000 302 21234.30 339.07 43020.83 47976.99 2019-10-29 11:36:43.000 302 21234.21 339.09 43020.78 47976.96 2019-10-29 11:36:44.000 302 21234.12 339.17 43020.76 47976.90 2019-10-29 11:36:45.000 302 21234.02 339.23 43020.72 47976.85 2019-10-29 11:36:46.000 302 21233.96 339.25 43020.69 47976.79 2019-10-29 11:36:47.000 302 21233.90 339.28 43020.71 47976.73 2019-10-29 11:36:48.000 302 21233.87 339.32 43020.73 47976.72 2019-10-29 11:36:49.000 302 21233.78 339.41 43020.68 47976.65 2019-10-29 11:36:50.000 302 21233.72 339.50 43020.63 47976.63 2019-10-29 11:36:51.000 302 21233.67 339.58 43020.55 47976.54 2019-10-29 11:36:52.000 302 21233.66 339.70 43020.48 47976.49 2019-10-29 11:36:53.000 302 21233.63 339.83 43020.39 47976.42 2019-10-29 11:36:54.000 302 21233.58 339.91 43020.32 47976.35 2019-10-29 11:36:55.000 302 21233.56 339.95 43020.30 47976.24 2019-10-29 11:36:56.000 302 21233.55 339.94 43020.30 47976.21 2019-10-29 11:36:57.000 302 21233.57 339.92 43020.29 47976.18 2019-10-29 11:36:58.000 302 21233.58 339.88 43020.30 47976.19 2019-10-29 11:36:59.000 302 21233.60 339.90 43020.30 47976.15 2019-10-29 11:37:00.000 302 21233.60 339.91 43020.31 47976.20 2019-10-29 11:37:01.000 302 21233.62 339.92 43020.31 47976.24 2019-10-29 11:37:02.000 302 21233.63 339.92 43020.33 47976.25 2019-10-29 11:37:03.000 302 21233.65 339.91 43020.33 47976.25 2019-10-29 11:37:04.000 302 21233.68 339.94 43020.32 47976.27 2019-10-29 11:37:05.000 302 21233.71 339.97 43020.31 47976.25 2019-10-29 11:37:06.000 302 21233.74 339.98 43020.26 47976.28 2019-10-29 11:37:07.000 302 21233.75 339.98 43020.27 47976.25 2019-10-29 11:37:08.000 302 21233.82 339.93 43020.30 47976.26 2019-10-29 11:37:09.000 302 21233.89 339.85 43020.35 47976.30 2019-10-29 11:37:10.000 302 21233.93 339.78 43020.38 47976.37 2019-10-29 11:37:11.000 302 21233.99 339.73 43020.38 47976.43 2019-10-29 11:37:12.000 302 21234.03 339.68 43020.44 47976.46 2019-10-29 11:37:13.000 302 21234.06 339.61 43020.48 47976.52 2019-10-29 11:37:14.000 302 21234.05 339.56 43020.50 47976.56 2019-10-29 11:37:15.000 302 21234.03 339.53 43020.50 47976.56 2019-10-29 11:37:16.000 302 21234.06 339.55 43020.50 47976.58 2019-10-29 11:37:17.000 302 21234.03 339.54 43020.50 47976.59 2019-10-29 11:37:18.000 302 21234.05 339.48 43020.50 47976.57 2019-10-29 11:37:19.000 302 21234.06 339.45 43020.50 47976.56 2019-10-29 11:37:20.000 302 21234.08 339.41 43020.48 47976.56 2019-10-29 11:37:21.000 302 21234.12 339.35 43020.48 47976.58 2019-10-29 11:37:22.000 302 21234.12 339.30 43020.50 47976.59 2019-10-29 11:37:23.000 302 21234.13 339.27 43020.54 47976.61 2019-10-29 11:37:24.000 302 21234.12 339.24 43020.53 47976.62 2019-10-29 11:37:25.000 302 21234.08 339.23 43020.52 47976.64 2019-10-29 11:37:26.000 302 21234.10 339.21 43020.53 47976.65 2019-10-29 11:37:27.000 302 21234.15 339.21 43020.52 47976.64 2019-10-29 11:37:28.000 302 21234.17 339.25 43020.52 47976.65 2019-10-29 11:37:29.000 302 21234.21 339.27 43020.53 47976.66 2019-10-29 11:37:30.000 302 21234.25 339.23 43020.52 47976.67 2019-10-29 11:37:31.000 302 21234.30 339.19 43020.51 47976.66 2019-10-29 11:37:32.000 302 21234.36 339.18 43020.51 47976.71 2019-10-29 11:37:33.000 302 21234.38 339.20 43020.52 47976.71 2019-10-29 11:37:34.000 302 21234.38 339.21 43020.52 47976.75 2019-10-29 11:37:35.000 302 21234.41 339.22 43020.53 47976.76 2019-10-29 11:37:36.000 302 21234.41 339.23 43020.57 47976.79 2019-10-29 11:37:37.000 302 21234.42 339.22 43020.59 47976.78 2019-10-29 11:37:38.000 302 21234.43 339.29 43020.56 47976.81 2019-10-29 11:37:39.000 302 21234.44 339.33 43020.53 47976.78 2019-10-29 11:37:40.000 302 21234.44 339.37 43020.50 47976.77 2019-10-29 11:37:41.000 302 21234.45 339.37 43020.46 47976.75 2019-10-29 11:37:42.000 302 21234.46 339.34 43020.43 47976.72 2019-10-29 11:37:43.000 302 21234.40 339.32 43020.46 47976.70 2019-10-29 11:37:44.000 302 21234.39 339.34 43020.45 47976.72 2019-10-29 11:37:45.000 302 21234.36 339.43 43020.43 47976.68 2019-10-29 11:37:46.000 302 21234.34 339.42 43020.39 47976.66 2019-10-29 11:37:47.000 302 21234.37 339.33 43020.37 47976.62 2019-10-29 11:37:48.000 302 21234.34 339.25 43020.40 47976.60 2019-10-29 11:37:49.000 302 21234.34 339.20 43020.46 47976.64 2019-10-29 11:37:50.000 302 21234.33 339.16 43020.48 47976.65 2019-10-29 11:37:51.000 302 21234.34 339.15 43020.48 47976.67 2019-10-29 11:37:52.000 302 21234.37 339.15 43020.53 47976.69 2019-10-29 11:37:53.000 302 21234.38 339.18 43020.52 47976.72 2019-10-29 11:37:54.000 302 21234.39 339.18 43020.52 47976.75 2019-10-29 11:37:55.000 302 21234.41 339.14 43020.51 47976.75 2019-10-29 11:37:56.000 302 21234.42 339.11 43020.50 47976.75 2019-10-29 11:37:57.000 302 21234.43 339.08 43020.51 47976.77 2019-10-29 11:37:58.000 302 21234.40 339.08 43020.52 47976.78 2019-10-29 11:37:59.000 302 21234.40 339.04 43020.54 47976.77 2019-10-29 11:38:00.000 302 21234.33 339.02 43020.54 47976.75 2019-10-29 11:38:01.000 302 21234.29 338.99 43020.56 47976.80 2019-10-29 11:38:02.000 302 21234.27 338.93 43020.57 47976.77 2019-10-29 11:38:03.000 302 21234.27 338.87 43020.64 47976.78 2019-10-29 11:38:04.000 302 21234.21 338.84 43020.68 47976.80 2019-10-29 11:38:05.000 302 21234.19 338.83 43020.67 47976.78 2019-10-29 11:38:06.000 302 21234.14 338.84 43020.70 47976.81 2019-10-29 11:38:07.000 302 21234.09 338.80 43020.72 47976.78 2019-10-29 11:38:08.000 302 21234.09 338.75 43020.72 47976.75 2019-10-29 11:38:09.000 302 21234.10 338.73 43020.70 47976.75 2019-10-29 11:38:10.000 302 21234.05 338.68 43020.67 47976.73 2019-10-29 11:38:11.000 302 21234.07 338.69 43020.67 47976.73 2019-10-29 11:38:12.000 302 21234.08 338.66 43020.69 47976.73 2019-10-29 11:38:13.000 302 21234.11 338.66 43020.68 47976.72 2019-10-29 11:38:14.000 302 21234.14 338.63 43020.63 47976.74 2019-10-29 11:38:15.000 302 21234.17 338.63 43020.63 47976.75 2019-10-29 11:38:16.000 302 21234.22 338.63 43020.65 47976.74 2019-10-29 11:38:17.000 302 21234.21 338.62 43020.61 47976.75 2019-10-29 11:38:18.000 302 21234.26 338.58 43020.62 47976.79 2019-10-29 11:38:19.000 302 21234.28 338.54 43020.67 47976.77 2019-10-29 11:38:20.000 302 21234.27 338.53 43020.68 47976.79 2019-10-29 11:38:21.000 302 21234.30 338.54 43020.69 47976.82 2019-10-29 11:38:22.000 302 21234.31 338.51 43020.70 47976.83 2019-10-29 11:38:23.000 302 21234.30 338.54 43020.72 47976.86 2019-10-29 11:38:24.000 302 21234.33 338.56 43020.71 47976.90 2019-10-29 11:38:25.000 302 21234.30 338.57 43020.70 47976.88 2019-10-29 11:38:26.000 302 21234.31 338.60 43020.72 47976.90 2019-10-29 11:38:27.000 302 21234.29 338.61 43020.73 47976.87 2019-10-29 11:38:28.000 302 21234.28 338.67 43020.73 47976.90 2019-10-29 11:38:29.000 302 21234.30 338.71 43020.72 47976.88 2019-10-29 11:38:30.000 302 21234.31 338.75 43020.70 47976.89 2019-10-29 11:38:31.000 302 21234.31 338.78 43020.72 47976.90 2019-10-29 11:38:32.000 302 21234.32 338.80 43020.71 47976.88 2019-10-29 11:38:33.000 302 21234.30 338.78 43020.70 47976.88 2019-10-29 11:38:34.000 302 21234.28 338.78 43020.69 47976.86 2019-10-29 11:38:35.000 302 21234.28 338.79 43020.71 47976.87 2019-10-29 11:38:36.000 302 21234.26 338.80 43020.69 47976.91 2019-10-29 11:38:37.000 302 21234.27 338.79 43020.73 47976.87 2019-10-29 11:38:38.000 302 21234.30 338.79 43020.74 47976.88 2019-10-29 11:38:39.000 302 21234.31 338.79 43020.73 47976.91 2019-10-29 11:38:40.000 302 21234.30 338.82 43020.76 47976.93 2019-10-29 11:38:41.000 302 21234.32 338.81 43020.75 47976.92 2019-10-29 11:38:42.000 302 21234.31 338.85 43020.74 47976.90 2019-10-29 11:38:43.000 302 21234.27 338.90 43020.71 47976.89 2019-10-29 11:38:44.000 302 21234.25 338.90 43020.70 47976.88 2019-10-29 11:38:45.000 302 21234.21 338.90 43020.71 47976.88 2019-10-29 11:38:46.000 302 21234.19 338.86 43020.72 47976.84 2019-10-29 11:38:47.000 302 21234.18 338.86 43020.74 47976.82 2019-10-29 11:38:48.000 302 21234.16 338.85 43020.74 47976.82 2019-10-29 11:38:49.000 302 21234.16 338.84 43020.74 47976.82 2019-10-29 11:38:50.000 302 21234.14 338.84 43020.72 47976.80 2019-10-29 11:38:51.000 302 21234.16 338.82 43020.72 47976.80 2019-10-29 11:38:52.000 302 21234.16 338.82 43020.67 47976.79 2019-10-29 11:38:53.000 302 21234.19 338.79 43020.66 47976.78 2019-10-29 11:38:54.000 302 21234.19 338.74 43020.68 47976.79 2019-10-29 11:38:55.000 302 21234.23 338.68 43020.67 47976.81 2019-10-29 11:38:56.000 302 21234.22 338.64 43020.67 47976.80 2019-10-29 11:38:57.000 302 21234.26 338.64 43020.65 47976.81 2019-10-29 11:38:58.000 302 21234.30 338.61 43020.63 47976.82 2019-10-29 11:38:59.000 302 21234.34 338.56 43020.64 47976.85 2019-10-29 11:39:00.000 302 21234.38 338.52 43020.64 47976.83 2019-10-29 11:39:01.000 302 21234.42 338.47 43020.69 47976.86 2019-10-29 11:39:02.000 302 21234.48 338.44 43020.71 47976.87 2019-10-29 11:39:03.000 302 21234.51 338.39 43020.70 47976.92 2019-10-29 11:39:04.000 302 21234.51 338.37 43020.69 47976.94 2019-10-29 11:39:05.000 302 21234.52 338.36 43020.70 47976.97 2019-10-29 11:39:06.000 302 21234.57 338.38 43020.74 47976.97 2019-10-29 11:39:07.000 302 21234.55 338.36 43020.72 47977.01 2019-10-29 11:39:08.000 302 21234.57 338.33 43020.73 47976.98 2019-10-29 11:39:09.000 302 21234.61 338.31 43020.76 47977.05 2019-10-29 11:39:10.000 302 21234.60 338.29 43020.78 47977.05 2019-10-29 11:39:11.000 302 21234.61 338.27 43020.80 47977.04 2019-10-29 11:39:12.000 302 21234.59 338.29 43020.76 47977.06 2019-10-29 11:39:13.000 302 21234.58 338.31 43020.76 47977.07 2019-10-29 11:39:14.000 302 21234.58 338.29 43020.78 47977.08 2019-10-29 11:39:15.000 302 21234.59 338.29 43020.78 47977.08 2019-10-29 11:39:16.000 302 21234.54 338.29 43020.76 47977.03 2019-10-29 11:39:17.000 302 21234.50 338.33 43020.74 47977.05 2019-10-29 11:39:18.000 302 21234.48 338.36 43020.74 47976.99 2019-10-29 11:39:19.000 302 21234.46 338.36 43020.71 47976.97 2019-10-29 11:39:20.000 302 21234.45 338.39 43020.66 47976.93 2019-10-29 11:39:21.000 302 21234.48 338.39 43020.67 47976.95 2019-10-29 11:39:22.000 302 21234.48 338.37 43020.67 47976.91 2019-10-29 11:39:23.000 302 21234.45 338.36 43020.66 47976.90 2019-10-29 11:39:24.000 302 21234.42 338.34 43020.68 47976.89 2019-10-29 11:39:25.000 302 21234.41 338.32 43020.69 47976.89 2019-10-29 11:39:26.000 302 21234.38 338.30 43020.72 47976.89 2019-10-29 11:39:27.000 302 21234.37 338.28 43020.73 47976.90 2019-10-29 11:39:28.000 302 21234.35 338.24 43020.71 47976.88 2019-10-29 11:39:29.000 302 21234.30 338.21 43020.70 47976.90 2019-10-29 11:39:30.000 302 21234.28 338.20 43020.74 47976.90 2019-10-29 11:39:31.000 302 21234.28 338.16 43020.77 47976.91 2019-10-29 11:39:32.000 302 21234.29 338.12 43020.80 47976.95 2019-10-29 11:39:33.000 302 21234.32 338.07 43020.81 47976.94 2019-10-29 11:39:34.000 302 21234.37 338.06 43020.82 47976.98 2019-10-29 11:39:35.000 302 21234.42 338.02 43020.84 47976.98 2019-10-29 11:39:36.000 302 21234.47 338.00 43020.84 47977.02 2019-10-29 11:39:37.000 302 21234.48 337.96 43020.85 47977.05 2019-10-29 11:39:38.000 302 21234.52 337.92 43020.87 47977.07 2019-10-29 11:39:39.000 302 21234.55 337.86 43020.85 47977.08 2019-10-29 11:39:40.000 302 21234.59 337.83 43020.90 47977.11 2019-10-29 11:39:41.000 302 21234.63 337.82 43020.90 47977.17 2019-10-29 11:39:42.000 302 21234.65 337.78 43020.94 47977.16 2019-10-29 11:39:43.000 302 21234.70 337.72 43020.97 47977.24 2019-10-29 11:39:44.000 302 21234.76 337.64 43020.96 47977.25 2019-10-29 11:39:45.000 302 21234.78 337.60 43020.96 47977.26 2019-10-29 11:39:46.000 302 21234.83 337.57 43020.96 47977.35 2019-10-29 11:39:47.000 302 21234.85 337.53 43020.97 47977.31 2019-10-29 11:39:48.000 302 21234.84 337.50 43021.00 47977.35 2019-10-29 11:39:49.000 302 21234.84 337.51 43021.00 47977.36 2019-10-29 11:39:50.000 302 21234.78 337.47 43021.05 47977.32 2019-10-29 11:39:51.000 302 21234.73 337.45 43021.05 47977.35 2019-10-29 11:39:52.000 302 21234.67 337.43 43021.04 47977.32 2019-10-29 11:39:53.000 302 21234.63 337.44 43021.03 47977.29 2019-10-29 11:39:54.000 302 21234.57 337.43 43021.03 47977.28 2019-10-29 11:39:55.000 302 21234.55 337.43 43021.04 47977.27 2019-10-29 11:39:56.000 302 21234.49 337.45 43021.01 47977.25 2019-10-29 11:39:57.000 302 21234.42 337.48 43021.01 47977.22 2019-10-29 11:39:58.000 302 21234.36 337.50 43021.00 47977.18 2019-10-29 11:39:59.000 302 21234.32 337.54 43021.02 47977.15 2019-10-29 11:40:00.000 302 21234.29 337.58 43021.01 47977.15 2019-10-29 11:40:01.000 302 21234.27 337.62 43020.98 47977.11 2019-10-29 11:40:02.000 302 21234.23 337.65 43020.98 47977.09 2019-10-29 11:40:03.000 302 21234.15 337.69 43020.98 47977.02 2019-10-29 11:40:04.000 302 21234.10 337.72 43020.95 47977.06 2019-10-29 11:40:05.000 302 21234.07 337.77 43020.95 47977.00 2019-10-29 11:40:06.000 302 21234.05 337.79 43020.96 47977.00 2019-10-29 11:40:07.000 302 21234.03 337.83 43020.97 47976.98 2019-10-29 11:40:08.000 302 21234.03 337.89 43020.95 47976.97 2019-10-29 11:40:09.000 302 21234.02 337.94 43020.94 47976.97 2019-10-29 11:40:10.000 302 21234.01 337.94 43020.95 47976.94 2019-10-29 11:40:11.000 302 21233.99 337.90 43020.97 47976.96 2019-10-29 11:40:12.000 302 21233.97 337.86 43021.00 47976.96 2019-10-29 11:40:13.000 302 21233.98 337.86 43021.00 47976.97 2019-10-29 11:40:14.000 302 21234.02 337.84 43021.05 47977.02 2019-10-29 11:40:15.000 302 21234.10 337.88 43021.04 47977.02 2019-10-29 11:40:16.000 302 21234.16 337.89 43021.04 47977.09 2019-10-29 11:40:17.000 302 21234.22 337.87 43021.03 47977.08 2019-10-29 11:40:18.000 302 21234.30 337.82 43021.04 47977.13 2019-10-29 11:40:19.000 302 21234.35 337.78 43021.01 47977.14 2019-10-29 11:40:20.000 302 21234.43 337.74 43021.03 47977.19 2019-10-29 11:40:21.000 302 21234.48 337.73 43021.01 47977.21 2019-10-29 11:40:22.000 302 21234.54 337.67 43021.04 47977.22 2019-10-29 11:40:23.000 302 21234.58 337.63 43021.06 47977.28 2019-10-29 11:40:24.000 302 21234.62 337.61 43021.08 47977.30 2019-10-29 11:40:25.000 302 21234.58 337.60 43021.06 47977.29 2019-10-29 11:40:26.000 302 21234.61 337.58 43021.06 47977.30 2019-10-29 11:40:27.000 302 21234.59 337.55 43021.03 47977.27 2019-10-29 11:40:28.000 302 21234.62 337.50 43021.02 47977.31 2019-10-29 11:40:29.000 302 21234.68 337.43 43021.03 47977.31 2019-10-29 11:40:30.000 302 21234.66 337.41 43021.03 47977.31 2019-10-29 11:40:31.000 302 21234.69 337.38 43021.04 47977.32 2019-10-29 11:40:32.000 302 21234.72 337.32 43021.04 47977.36 2019-10-29 11:40:33.000 302 21234.74 337.29 43021.04 47977.38 2019-10-29 11:40:34.000 302 21234.73 337.25 43021.05 47977.36 2019-10-29 11:40:35.000 302 21234.76 337.23 43021.05 47977.38 2019-10-29 11:40:36.000 302 21234.78 337.19 43021.09 47977.37 2019-10-29 11:40:37.000 302 21234.76 337.16 43021.10 47977.39 2019-10-29 11:40:38.000 302 21234.73 337.16 43021.10 47977.40 2019-10-29 11:40:39.000 302 21234.72 337.15 43021.09 47977.41 2019-10-29 11:40:40.000 302 21234.68 337.16 43021.12 47977.43 2019-10-29 11:40:41.000 302 21234.66 337.21 43021.11 47977.39 2019-10-29 11:40:42.000 302 21234.64 337.23 43021.08 47977.35 2019-10-29 11:40:43.000 302 21234.61 337.25 43021.09 47977.36 2019-10-29 11:40:44.000 302 21234.61 337.26 43021.05 47977.35 2019-10-29 11:40:45.000 302 21234.55 337.29 43021.01 47977.31 2019-10-29 11:40:46.000 302 21234.53 337.33 43021.04 47977.30 2019-10-29 11:40:47.000 302 21234.51 337.35 43021.04 47977.27 2019-10-29 11:40:48.000 302 21234.49 337.35 43021.00 47977.26 2019-10-29 11:40:49.000 302 21234.45 337.38 43021.04 47977.25 2019-10-29 11:40:50.000 302 21234.40 337.40 43021.05 47977.26 2019-10-29 11:40:51.000 302 21234.41 337.44 43021.08 47977.23 2019-10-29 11:40:52.000 302 21234.42 337.47 43021.05 47977.23 2019-10-29 11:40:53.000 302 21234.39 337.46 43021.03 47977.21 2019-10-29 11:40:54.000 302 21234.40 337.46 43021.05 47977.22 2019-10-29 11:40:55.000 302 21234.33 337.45 43021.09 47977.20 2019-10-29 11:40:56.000 302 21234.30 337.45 43021.10 47977.22 2019-10-29 11:40:57.000 302 21234.26 337.44 43021.10 47977.20 2019-10-29 11:40:58.000 302 21234.23 337.44 43021.11 47977.22 2019-10-29 11:40:59.000 302 21234.18 337.44 43021.16 47977.23 2019-10-29 11:41:00.000 302 21234.15 337.44 43021.17 47977.18 2019-10-29 11:41:01.000 302 21234.07 337.44 43021.18 47977.22 2019-10-29 11:41:02.000 302 21234.05 337.42 43021.19 47977.20 2019-10-29 11:41:03.000 302 21234.00 337.42 43021.20 47977.17 2019-10-29 11:41:04.000 302 21233.95 337.40 43021.14 47977.15 2019-10-29 11:41:05.000 302 21233.98 337.39 43021.15 47977.14 2019-10-29 11:41:06.000 302 21234.01 337.36 43021.14 47977.14 2019-10-29 11:41:07.000 302 21234.01 337.34 43021.16 47977.15 2019-10-29 11:41:08.000 302 21234.05 337.32 43021.18 47977.14 2019-10-29 11:41:09.000 302 21234.09 337.29 43021.18 47977.15 2019-10-29 11:41:10.000 302 21234.14 337.29 43021.16 47977.17 2019-10-29 11:41:11.000 302 21234.18 337.29 43021.15 47977.23 2019-10-29 11:41:12.000 302 21234.25 337.25 43021.16 47977.21 2019-10-29 11:41:13.000 302 21234.32 337.23 43021.15 47977.25 2019-10-29 11:41:14.000 302 21234.37 337.24 43021.18 47977.25 2019-10-29 11:41:15.000 302 21234.41 337.19 43021.20 47977.31 2019-10-29 11:41:16.000 302 21234.44 337.18 43021.20 47977.32 2019-10-29 11:41:17.000 302 21234.43 337.20 43021.19 47977.35 2019-10-29 11:41:18.000 302 21234.48 337.19 43021.18 47977.34 2019-10-29 11:41:19.000 302 21234.51 337.21 43021.18 47977.38 2019-10-29 11:41:20.000 302 21234.52 337.22 43021.17 47977.38 2019-10-29 11:41:21.000 302 21234.54 337.20 43021.20 47977.40 2019-10-29 11:41:22.000 302 21234.53 337.22 43021.20 47977.39 2019-10-29 11:41:23.000 302 21234.53 337.23 43021.20 47977.39 2019-10-29 11:41:24.000 302 21234.51 337.22 43021.22 47977.40 2019-10-29 11:41:25.000 302 21234.47 337.24 43021.22 47977.38 2019-10-29 11:41:26.000 302 21234.43 337.24 43021.23 47977.39 2019-10-29 11:41:27.000 302 21234.40 337.23 43021.21 47977.36 2019-10-29 11:41:28.000 302 21234.38 337.23 43021.22 47977.35 2019-10-29 11:41:29.000 302 21234.35 337.29 43021.21 47977.33 2019-10-29 11:41:30.000 302 21234.30 337.29 43021.22 47977.32 2019-10-29 11:41:31.000 302 21234.29 337.34 43021.22 47977.32 2019-10-29 11:41:32.000 302 21234.29 337.37 43021.21 47977.33 2019-10-29 11:41:33.000 302 21234.29 337.43 43021.18 47977.29 2019-10-29 11:41:34.000 302 21234.33 337.52 43021.18 47977.30 2019-10-29 11:41:35.000 302 21234.34 337.57 43021.16 47977.30 2019-10-29 11:41:36.000 302 21234.34 337.58 43021.14 47977.30 2019-10-29 11:41:37.000 302 21234.39 337.56 43021.15 47977.29 2019-10-29 11:41:38.000 302 21234.42 337.54 43021.14 47977.28 2019-10-29 11:41:39.000 302 21234.44 337.55 43021.15 47977.32 2019-10-29 11:41:40.000 302 21234.44 337.54 43021.18 47977.34 2019-10-29 11:41:41.000 302 21234.47 337.53 43021.22 47977.39 2019-10-29 11:41:42.000 302 21234.50 337.52 43021.21 47977.36 2019-10-29 11:41:43.000 302 21234.52 337.51 43021.20 47977.39 2019-10-29 11:41:44.000 302 21234.52 337.47 43021.21 47977.42 2019-10-29 11:41:45.000 302 21234.52 337.40 43021.24 47977.41 2019-10-29 11:41:46.000 302 21234.53 337.31 43021.27 47977.43 2019-10-29 11:41:47.000 302 21234.50 337.25 43021.30 47977.45 2019-10-29 11:41:48.000 302 21234.49 337.18 43021.32 47977.49 2019-10-29 11:41:49.000 302 21234.43 337.12 43021.32 47977.47 2019-10-29 11:41:50.000 302 21234.40 337.09 43021.33 47977.48 2019-10-29 11:41:51.000 302 21234.39 337.08 43021.34 47977.50 2019-10-29 11:41:52.000 302 21234.40 337.02 43021.32 47977.49 2019-10-29 11:41:53.000 302 21234.36 337.00 43021.34 47977.47 2019-10-29 11:41:54.000 302 21234.32 336.97 43021.31 47977.44 2019-10-29 11:41:55.000 302 21234.29 336.96 43021.32 47977.42 2019-10-29 11:41:56.000 302 21234.25 336.97 43021.33 47977.41 2019-10-29 11:41:57.000 302 21234.20 337.00 43021.31 47977.37 2019-10-29 11:41:58.000 302 21234.19 337.00 43021.28 47977.39 2019-10-29 11:41:59.000 302 21234.17 337.01 43021.31 47977.36 2019-10-29 11:42:00.000 302 21234.12 337.00 43021.28 47977.31 2019-10-29 11:42:01.000 302 21234.07 337.02 43021.30 47977.30 2019-10-29 11:42:02.000 302 21234.04 337.03 43021.32 47977.31 2019-10-29 11:42:03.000 302 21233.99 337.08 43021.35 47977.29 2019-10-29 11:42:04.000 302 21233.99 337.15 43021.36 47977.29 2019-10-29 11:42:05.000 302 21234.01 337.19 43021.30 47977.28 2019-10-29 11:42:06.000 302 21234.01 337.20 43021.31 47977.26 2019-10-29 11:42:07.000 302 21233.99 337.25 43021.28 47977.26 2019-10-29 11:42:08.000 302 21233.99 337.29 43021.25 47977.23 2019-10-29 11:42:09.000 302 21233.97 337.34 43021.23 47977.22 2019-10-29 11:42:10.000 302 21233.96 337.36 43021.24 47977.20 2019-10-29 11:42:11.000 302 21233.97 337.38 43021.27 47977.22 2019-10-29 11:42:12.000 302 21233.92 337.43 43021.28 47977.22 2019-10-29 11:42:13.000 302 21233.92 337.44 43021.27 47977.22 2019-10-29 11:42:14.000 302 21233.94 337.46 43021.27 47977.23 2019-10-29 11:42:15.000 302 21233.96 337.45 43021.26 47977.21 2019-10-29 11:42:16.000 302 21234.00 337.47 43021.23 47977.24 2019-10-29 11:42:17.000 302 21234.03 337.52 43021.25 47977.26 2019-10-29 11:42:18.000 302 21234.04 337.56 43021.26 47977.24 2019-10-29 11:42:19.000 302 21234.08 337.56 43021.22 47977.26 2019-10-29 11:42:20.000 302 21234.10 337.56 43021.18 47977.23 2019-10-29 11:42:21.000 302 21234.14 337.51 43021.17 47977.24 2019-10-29 11:42:22.000 302 21234.23 337.48 43021.14 47977.24 2019-10-29 11:42:23.000 302 21234.28 337.46 43021.16 47977.29 2019-10-29 11:42:24.000 302 21234.35 337.43 43021.16 47977.28 2019-10-29 11:42:25.000 302 21234.46 337.41 43021.15 47977.30 2019-10-29 11:42:26.000 302 21234.50 337.38 43021.11 47977.34 2019-10-29 11:42:27.000 302 21234.61 337.32 43021.12 47977.39 2019-10-29 11:42:28.000 302 21234.66 337.26 43021.16 47977.37 2019-10-29 11:42:29.000 302 21234.68 337.21 43021.16 47977.43 2019-10-29 11:42:30.000 302 21234.69 337.11 43021.18 47977.44 2019-10-29 11:42:31.000 302 21234.74 337.01 43021.21 47977.48 2019-10-29 11:42:32.000 302 21234.74 336.94 43021.21 47977.49 2019-10-29 11:42:33.000 302 21234.76 336.83 43021.31 47977.55 2019-10-29 11:42:34.000 302 21234.76 336.76 43021.32 47977.56 2019-10-29 11:42:35.000 302 21234.75 336.66 43021.32 47977.59 2019-10-29 11:42:36.000 302 21234.75 336.57 43021.34 47977.63 2019-10-29 11:42:37.000 302 21234.70 336.49 43021.39 47977.65 2019-10-29 11:42:38.000 302 21234.69 336.42 43021.40 47977.64 2019-10-29 11:42:39.000 302 21234.66 336.33 43021.41 47977.66 2019-10-29 11:42:40.000 302 21234.66 336.27 43021.42 47977.66 2019-10-29 11:42:41.000 302 21234.66 336.27 43021.45 47977.68 2019-10-29 11:42:42.000 302 21234.71 336.19 43021.47 47977.68 2019-10-29 11:42:43.000 302 21234.71 336.15 43021.49 47977.69 2019-10-29 11:42:44.000 302 21234.65 336.19 43021.47 47977.68 2019-10-29 11:42:45.000 302 21234.59 336.17 43021.44 47977.68 2019-10-29 11:42:46.000 302 21234.57 336.19 43021.45 47977.67 2019-10-29 11:42:47.000 302 21234.55 336.18 43021.41 47977.62 2019-10-29 11:42:48.000 302 21234.49 336.18 43021.41 47977.60 2019-10-29 11:42:49.000 302 21234.41 336.20 43021.42 47977.59 2019-10-29 11:42:50.000 302 21234.37 336.19 43021.44 47977.55 2019-10-29 11:42:51.000 302 21234.31 336.24 43021.45 47977.55 2019-10-29 11:42:52.000 302 21234.27 336.32 43021.47 47977.53 2019-10-29 11:42:53.000 302 21234.20 336.38 43021.49 47977.50 2019-10-29 11:42:54.000 302 21234.15 336.44 43021.46 47977.47 2019-10-29 11:42:55.000 302 21234.10 336.48 43021.47 47977.42 2019-10-29 11:42:56.000 302 21234.05 336.58 43021.46 47977.42 2019-10-29 11:42:57.000 302 21234.00 336.67 43021.47 47977.38 2019-10-29 11:42:58.000 302 21233.98 336.74 43021.45 47977.36 2019-10-29 11:42:59.000 302 21233.98 336.81 43021.38 47977.33 2019-10-29 11:43:00.000 302 21233.97 336.83 43021.40 47977.32 2019-10-29 11:43:01.000 302 21233.95 336.85 43021.38 47977.29 2019-10-29 11:43:02.000 302 21233.93 336.86 43021.41 47977.29 2019-10-29 11:43:03.000 302 21233.96 336.87 43021.41 47977.30 2019-10-29 11:43:04.000 302 21233.98 336.85 43021.41 47977.36 2019-10-29 11:43:05.000 302 21234.00 336.83 43021.43 47977.35 2019-10-29 11:43:06.000 302 21234.06 336.83 43021.44 47977.38 2019-10-29 11:43:07.000 302 21234.11 336.78 43021.46 47977.41 2019-10-29 11:43:08.000 302 21234.14 336.72 43021.47 47977.41 2019-10-29 11:43:09.000 302 21234.17 336.69 43021.51 47977.51 2019-10-29 11:43:10.000 302 21234.22 336.65 43021.56 47977.54 2019-10-29 11:43:11.000 302 21234.25 336.56 43021.60 47977.56 2019-10-29 11:43:12.000 302 21234.32 336.54 43021.57 47977.62 2019-10-29 11:43:13.000 302 21234.34 336.55 43021.58 47977.62 2019-10-29 11:43:14.000 302 21234.40 336.47 43021.61 47977.66 2019-10-29 11:43:15.000 302 21234.43 336.44 43021.57 47977.68 2019-10-29 11:43:16.000 302 21234.43 336.40 43021.56 47977.68 2019-10-29 11:43:17.000 302 21234.47 336.34 43021.60 47977.71 2019-10-29 11:43:18.000 302 21234.48 336.27 43021.60 47977.75 2019-10-29 11:43:19.000 302 21234.52 336.22 43021.64 47977.73 2019-10-29 11:43:20.000 302 21234.53 336.15 43021.66 47977.78 2019-10-29 11:43:21.000 302 21234.56 336.10 43021.69 47977.81 2019-10-29 11:43:22.000 302 21234.61 336.11 43021.68 47977.81 2019-10-29 11:43:23.000 302 21234.62 336.13 43021.64 47977.83 2019-10-29 11:43:24.000 302 21234.63 336.11 43021.64 47977.84 2019-10-29 11:43:25.000 302 21234.69 336.13 43021.62 47977.83 2019-10-29 11:43:26.000 302 21234.73 336.09 43021.60 47977.83 2019-10-29 11:43:27.000 302 21234.71 336.07 43021.56 47977.82 2019-10-29 11:43:28.000 302 21234.72 336.07 43021.56 47977.82 2019-10-29 11:43:29.000 302 21234.69 336.07 43021.59 47977.83 2019-10-29 11:43:30.000 302 21234.65 336.06 43021.59 47977.80 2019-10-29 11:43:31.000 302 21234.59 336.04 43021.59 47977.80 2019-10-29 11:43:32.000 302 21234.56 336.06 43021.63 47977.77 2019-10-29 11:43:33.000 302 21234.50 336.12 43021.66 47977.80 2019-10-29 11:43:34.000 302 21234.45 336.19 43021.61 47977.77 2019-10-29 11:43:35.000 302 21234.35 336.30 43021.61 47977.72 2019-10-29 11:43:36.000 302 21234.21 336.41 43021.56 47977.66 2019-10-29 11:43:37.000 302 21234.11 336.54 43021.51 47977.56 2019-10-29 11:43:38.000 302 21234.04 336.64 43021.48 47977.51 2019-10-29 11:43:39.000 302 21233.98 336.70 43021.45 47977.42 2019-10-29 11:43:40.000 302 21233.95 336.77 43021.41 47977.34 2019-10-29 11:43:41.000 302 21233.94 336.87 43021.38 47977.31 2019-10-29 11:43:42.000 302 21233.96 336.91 43021.38 47977.28 2019-10-29 11:43:43.000 302 21233.97 336.98 43021.38 47977.29 2019-10-29 11:43:44.000 302 21233.96 337.02 43021.37 47977.30 2019-10-29 11:43:45.000 302 21233.98 337.12 43021.36 47977.26 2019-10-29 11:43:46.000 302 21233.99 337.20 43021.38 47977.34 2019-10-29 11:43:47.000 302 21234.01 337.25 43021.36 47977.29 2019-10-29 11:43:48.000 302 21234.04 337.30 43021.31 47977.32 2019-10-29 11:43:49.000 302 21234.05 337.29 43021.34 47977.33 2019-10-29 11:43:50.000 302 21234.08 337.33 43021.32 47977.32 2019-10-29 11:43:51.000 302 21234.11 337.31 43021.34 47977.33 2019-10-29 11:43:52.000 302 21234.12 337.32 43021.36 47977.35 2019-10-29 11:43:53.000 302 21234.10 337.29 43021.37 47977.37 2019-10-29 11:43:54.000 302 21234.16 337.25 43021.39 47977.37 2019-10-29 11:43:55.000 302 21234.20 337.21 43021.41 47977.43 2019-10-29 11:43:56.000 302 21234.20 337.12 43021.41 47977.41 2019-10-29 11:43:57.000 302 21234.21 337.03 43021.43 47977.46 2019-10-29 11:43:58.000 302 21234.27 336.94 43021.44 47977.49 2019-10-29 11:43:59.000 302 21234.30 336.85 43021.48 47977.52 2019-10-29 11:44:00.000 302 21234.32 336.75 43021.51 47977.54 2019-10-29 11:44:01.000 302 21234.34 336.66 43021.53 47977.58 2019-10-29 11:44:02.000 302 21234.37 336.53 43021.55 47977.57 2019-10-29 11:44:03.000 302 21234.41 336.45 43021.56 47977.63 2019-10-29 11:44:04.000 302 21234.42 336.36 43021.58 47977.66 2019-10-29 11:44:05.000 302 21234.40 336.31 43021.59 47977.67 2019-10-29 11:44:06.000 302 21234.42 336.30 43021.57 47977.69 2019-10-29 11:44:07.000 302 21234.40 336.24 43021.58 47977.68 2019-10-29 11:44:08.000 302 21234.39 336.21 43021.56 47977.68 2019-10-29 11:44:09.000 302 21234.44 336.25 43021.53 47977.70 2019-10-29 11:44:10.000 302 21234.46 336.26 43021.53 47977.66 2019-10-29 11:44:11.000 302 21234.48 336.23 43021.51 47977.67 2019-10-29 11:44:12.000 302 21234.47 336.21 43021.52 47977.66 2019-10-29 11:44:13.000 302 21234.45 336.23 43021.52 47977.65 2019-10-29 11:44:14.000 302 21234.51 336.25 43021.52 47977.67 2019-10-29 11:44:15.000 302 21234.52 336.31 43021.52 47977.67 2019-10-29 11:44:16.000 302 21234.50 336.33 43021.50 47977.67 2019-10-29 11:44:17.000 302 21234.46 336.35 43021.52 47977.65 2019-10-29 11:44:18.000 302 21234.45 336.37 43021.53 47977.69 2019-10-29 11:44:19.000 302 21234.44 336.40 43021.56 47977.65 2019-10-29 11:44:20.000 302 21234.41 336.42 43021.55 47977.68 2019-10-29 11:44:21.000 302 21234.40 336.51 43021.56 47977.65 2019-10-29 11:44:22.000 302 21234.38 336.59 43021.53 47977.62 2019-10-29 11:44:23.000 302 21234.34 336.66 43021.50 47977.61 2019-10-29 11:44:24.000 302 21234.31 336.71 43021.49 47977.60 2019-10-29 11:44:25.000 302 21234.30 336.79 43021.48 47977.56 2019-10-29 11:44:26.000 302 21234.31 336.84 43021.51 47977.56 2019-10-29 11:44:27.000 302 21234.32 336.88 43021.49 47977.57 2019-10-29 11:44:28.000 302 21234.40 336.97 43021.49 47977.61 2019-10-29 11:44:29.000 302 21234.49 337.00 43021.47 47977.61 2019-10-29 11:44:30.000 302 21234.59 337.02 43021.47 47977.64 2019-10-29 11:44:31.000 302 21234.65 337.04 43021.45 47977.66 2019-10-29 11:44:32.000 302 21234.72 337.04 43021.43 47977.70 2019-10-29 11:44:33.000 302 21234.77 337.04 43021.42 47977.69 2019-10-29 11:44:34.000 302 21234.84 337.04 43021.43 47977.74 2019-10-29 11:44:35.000 302 21234.85 337.06 43021.46 47977.76 2019-10-29 11:44:36.000 302 21234.87 337.08 43021.45 47977.76 2019-10-29 11:44:37.000 302 21234.92 337.11 43021.40 47977.74 2019-10-29 11:44:38.000 302 21234.90 337.11 43021.38 47977.75 2019-10-29 11:44:39.000 302 21234.91 337.06 43021.37 47977.71 2019-10-29 11:44:40.000 302 21234.84 336.95 43021.38 47977.71 2019-10-29 11:44:41.000 302 21234.77 336.87 43021.37 47977.65 2019-10-29 11:44:42.000 302 21234.67 336.79 43021.39 47977.65 2019-10-29 11:44:43.000 302 21234.63 336.70 43021.39 47977.65 2019-10-29 11:44:44.000 302 21234.57 336.60 43021.41 47977.62 2019-10-29 11:44:45.000 302 21234.48 336.49 43021.43 47977.62 2019-10-29 11:44:46.000 302 21234.43 336.43 43021.46 47977.61 2019-10-29 11:44:47.000 302 21234.35 336.34 43021.50 47977.61 2019-10-29 11:44:48.000 302 21234.33 336.26 43021.52 47977.60 2019-10-29 11:44:49.000 302 21234.33 336.21 43021.55 47977.58 2019-10-29 11:44:50.000 302 21234.29 336.21 43021.59 47977.61 2019-10-29 11:44:51.000 302 21234.25 336.21 43021.55 47977.57 2019-10-29 11:44:52.000 302 21234.23 336.21 43021.55 47977.55 2019-10-29 11:44:53.000 302 21234.26 336.19 43021.54 47977.54 2019-10-29 11:44:54.000 302 21234.18 336.27 43021.53 47977.48 2019-10-29 11:44:55.000 302 21234.15 336.30 43021.49 47977.46 2019-10-29 11:44:56.000 302 21234.16 336.30 43021.51 47977.46 2019-10-29 11:44:57.000 302 21234.20 336.29 43021.48 47977.46 2019-10-29 11:44:58.000 302 21234.21 336.28 43021.47 47977.46 2019-10-29 11:44:59.000 302 21234.25 336.30 43021.48 47977.46 2019-10-29 11:45:00.000 302 21234.25 336.38 43021.47 47977.47 2019-10-29 11:45:01.000 302 21234.25 336.47 43021.45 47977.50 2019-10-29 11:45:02.000 302 21234.30 336.63 43021.42 47977.48 2019-10-29 11:45:03.000 302 21234.34 336.79 43021.35 47977.47 2019-10-29 11:45:04.000 302 21234.40 336.92 43021.28 47977.43 2019-10-29 11:45:05.000 302 21234.44 336.95 43021.23 47977.41 2019-10-29 11:45:06.000 302 21234.53 337.02 43021.21 47977.39 2019-10-29 11:45:07.000 302 21234.62 337.11 43021.15 47977.38 2019-10-29 11:45:08.000 302 21234.67 337.22 43021.11 47977.37 2019-10-29 11:45:09.000 302 21234.71 337.28 43021.06 47977.34 2019-10-29 11:45:10.000 302 21234.73 337.22 43021.03 47977.33 2019-10-29 11:45:11.000 302 21234.74 337.14 43021.03 47977.30 2019-10-29 11:45:12.000 302 21234.73 337.11 43021.04 47977.28 2019-10-29 11:45:13.000 302 21234.68 337.09 43021.06 47977.30 2019-10-29 11:45:14.000 302 21234.70 337.06 43021.08 47977.31 2019-10-29 11:45:15.000 302 21234.69 337.01 43021.07 47977.31 2019-10-29 11:45:16.000 302 21234.72 336.97 43021.08 47977.32 2019-10-29 11:45:17.000 302 21234.72 336.94 43021.12 47977.33 2019-10-29 11:45:18.000 302 21234.73 336.88 43021.16 47977.36 2019-10-29 11:45:19.000 302 21234.72 336.81 43021.16 47977.37 2019-10-29 11:45:20.000 302 21234.74 336.73 43021.22 47977.40 2019-10-29 11:45:21.000 302 21234.71 336.68 43021.24 47977.45 2019-10-29 11:45:22.000 302 21234.66 336.70 43021.26 47977.46 2019-10-29 11:45:23.000 302 21234.60 336.72 43021.23 47977.47 2019-10-29 11:45:24.000 302 21234.56 336.72 43021.23 47977.46 2019-10-29 11:45:25.000 302 21234.51 336.74 43021.25 47977.44 2019-10-29 11:45:26.000 302 21234.48 336.71 43021.25 47977.43 2019-10-29 11:45:27.000 302 21234.51 336.69 43021.24 47977.39 2019-10-29 11:45:28.000 302 21234.51 336.76 43021.22 47977.38 2019-10-29 11:45:29.000 302 21234.54 336.85 43021.18 47977.39 2019-10-29 11:45:30.000 302 21234.56 336.88 43021.13 47977.35 2019-10-29 11:45:31.000 302 21234.59 336.86 43021.10 47977.31 2019-10-29 11:45:32.000 302 21234.59 336.79 43021.15 47977.30 2019-10-29 11:45:33.000 302 21234.56 336.71 43021.13 47977.31 2019-10-29 11:45:34.000 302 21234.53 336.63 43021.14 47977.33 2019-10-29 11:45:35.000 302 21234.49 336.65 43021.16 47977.34 2019-10-29 11:45:36.000 302 21234.45 336.63 43021.17 47977.35 2019-10-29 11:45:37.000 302 21234.37 336.62 43021.20 47977.33 2019-10-29 11:45:38.000 302 21234.33 336.60 43021.23 47977.36 2019-10-29 11:45:39.000 302 21234.29 336.60 43021.25 47977.36 2019-10-29 11:45:40.000 302 21234.29 336.65 43021.24 47977.33 2019-10-29 11:45:41.000 302 21234.31 336.68 43021.25 47977.35 2019-10-29 11:45:42.000 302 21234.30 336.68 43021.26 47977.34 2019-10-29 11:45:43.000 302 21234.30 336.64 43021.27 47977.35 2019-10-29 11:45:44.000 302 21234.30 336.57 43021.32 47977.38 2019-10-29 11:45:45.000 302 21234.36 336.52 43021.37 47977.41 2019-10-29 11:45:46.000 302 21234.44 336.50 43021.43 47977.48 2019-10-29 11:45:47.000 302 21234.51 336.54 43021.45 47977.53 2019-10-29 11:45:48.000 302 21234.61 336.57 43021.43 47977.60 2019-10-29 11:45:49.000 302 21234.65 336.54 43021.45 47977.63 2019-10-29 11:45:50.000 302 21234.76 336.51 43021.46 47977.67 2019-10-29 11:45:51.000 302 21234.81 336.46 43021.49 47977.73 2019-10-29 11:45:52.000 302 21234.83 336.35 43021.52 47977.76 2019-10-29 11:45:53.000 302 21234.86 336.28 43021.58 47977.83 2019-10-29 11:45:54.000 302 21234.97 336.28 43021.63 47977.88 2019-10-29 11:45:55.000 302 21235.06 336.24 43021.65 47977.92 2019-10-29 11:45:56.000 302 21235.12 336.19 43021.63 47978.00 2019-10-29 11:45:57.000 302 21235.14 336.13 43021.61 47978.01 2019-10-29 11:45:58.000 302 21235.17 336.08 43021.60 47978.02 2019-10-29 11:45:59.000 302 21235.19 336.07 43021.61 47978.06 2019-10-29 11:46:00.000 302 21235.16 336.03 43021.60 47978.04 2019-10-29 11:46:01.000 302 21235.14 335.97 43021.60 47978.04 2019-10-29 11:46:02.000 302 21235.05 335.87 43021.58 47978.01 2019-10-29 11:46:03.000 302 21235.01 335.82 43021.60 47978.00 2019-10-29 11:46:04.000 302 21234.92 335.80 43021.65 47977.99 2019-10-29 11:46:05.000 302 21234.88 335.77 43021.65 47978.00 2019-10-29 11:46:06.000 302 21234.87 335.73 43021.70 47977.99 2019-10-29 11:46:07.000 302 21234.78 335.77 43021.69 47977.96 2019-10-29 11:46:08.000 302 21234.72 335.81 43021.70 47977.91 2019-10-29 11:46:09.000 302 21234.67 335.85 43021.69 47977.91 2019-10-29 11:46:10.000 302 21234.62 335.89 43021.70 47977.88 2019-10-29 11:46:11.000 302 21234.55 335.91 43021.67 47977.84 2019-10-29 11:46:12.000 302 21234.52 335.95 43021.67 47977.84 2019-10-29 11:46:13.000 302 21234.50 335.96 43021.62 47977.83 2019-10-29 11:46:14.000 302 21234.50 336.00 43021.64 47977.80 2019-10-29 11:46:15.000 302 21234.47 336.06 43021.68 47977.82 2019-10-29 11:46:16.000 302 21234.49 336.10 43021.68 47977.83 2019-10-29 11:46:17.000 302 21234.53 336.14 43021.66 47977.81 2019-10-29 11:46:18.000 302 21234.51 336.16 43021.67 47977.81 2019-10-29 11:46:19.000 302 21234.51 336.24 43021.68 47977.84 2019-10-29 11:46:20.000 302 21234.54 336.26 43021.73 47977.85 2019-10-29 11:46:21.000 302 21234.56 336.26 43021.73 47977.85 2019-10-29 11:46:22.000 302 21234.56 336.29 43021.73 47977.89 2019-10-29 11:46:23.000 302 21234.56 336.31 43021.71 47977.90 2019-10-29 11:46:24.000 302 21234.61 336.30 43021.73 47977.94 2019-10-29 11:46:25.000 302 21234.65 336.28 43021.72 47977.93 2019-10-29 11:46:26.000 302 21234.68 336.27 43021.73 47977.95 2019-10-29 11:46:27.000 302 21234.70 336.19 43021.77 47977.98 2019-10-29 11:46:28.000 302 21234.74 336.13 43021.82 47977.97 2019-10-29 11:46:29.000 302 21234.75 336.06 43021.86 47978.00 2019-10-29 11:46:30.000 302 21234.73 336.01 43021.87 47977.99 2019-10-29 11:46:31.000 302 21234.75 335.95 43021.89 47978.04 2019-10-29 11:46:32.000 302 21234.77 335.95 43021.86 47978.09 2019-10-29 11:46:33.000 302 21234.79 335.89 43021.92 47978.10 2019-10-29 11:46:34.000 302 21234.82 335.84 43021.98 47978.17 2019-10-29 11:46:35.000 302 21234.80 335.79 43022.00 47978.17 2019-10-29 11:46:36.000 302 21234.83 335.76 43022.06 47978.22 2019-10-29 11:46:37.000 302 21234.83 335.70 43022.09 47978.25 2019-10-29 11:46:38.000 302 21234.83 335.66 43022.13 47978.31 2019-10-29 11:46:39.000 302 21234.84 335.62 43022.19 47978.32 2019-10-29 11:46:40.000 302 21234.80 335.63 43022.19 47978.33 2019-10-29 11:46:41.000 302 21234.80 335.66 43022.20 47978.34 2019-10-29 11:46:42.000 302 21234.79 335.66 43022.22 47978.38 2019-10-29 11:46:43.000 302 21234.78 335.67 43022.27 47978.40 2019-10-29 11:46:44.000 302 21234.73 335.66 43022.27 47978.38 2019-10-29 11:46:45.000 302 21234.69 335.69 43022.29 47978.37 2019-10-29 11:46:46.000 302 21234.68 335.74 43022.25 47978.38 2019-10-29 11:46:47.000 302 21234.66 335.78 43022.22 47978.35 2019-10-29 11:46:48.000 302 21234.63 335.79 43022.27 47978.35 2019-10-29 11:46:49.000 302 21234.61 335.82 43022.26 47978.32 2019-10-29 11:46:50.000 302 21234.62 335.82 43022.25 47978.35 2019-10-29 11:46:51.000 302 21234.60 335.84 43022.26 47978.32 2019-10-29 11:46:52.000 302 21234.56 335.85 43022.23 47978.35 2019-10-29 11:46:53.000 302 21234.56 335.86 43022.28 47978.33 2019-10-29 11:46:54.000 302 21234.59 335.88 43022.31 47978.34 2019-10-29 11:46:55.000 302 21234.64 335.92 43022.29 47978.35 2019-10-29 11:46:56.000 302 21234.61 335.96 43022.28 47978.35 2019-10-29 11:46:57.000 302 21234.65 335.96 43022.23 47978.34 2019-10-29 11:46:58.000 302 21234.65 335.93 43022.21 47978.33 2019-10-29 11:46:59.000 302 21234.64 335.90 43022.22 47978.31 2019-10-29 11:47:00.000 302 21234.64 335.87 43022.18 47978.33 2019-10-29 11:47:01.000 302 21234.66 335.87 43022.20 47978.32 2019-10-29 11:47:02.000 302 21234.65 335.84 43022.20 47978.31 2019-10-29 11:47:03.000 302 21234.63 335.83 43022.21 47978.31 2019-10-29 11:47:04.000 302 21234.62 335.82 43022.24 47978.30 2019-10-29 11:47:05.000 302 21234.65 335.80 43022.21 47978.29 2019-10-29 11:47:06.000 302 21234.61 335.79 43022.21 47978.28 2019-10-29 11:47:07.000 302 21234.58 335.79 43022.20 47978.28 2019-10-29 11:47:08.000 302 21234.56 335.77 43022.21 47978.25 2019-10-29 11:47:09.000 302 21234.55 335.77 43022.20 47978.25 2019-10-29 11:47:10.000 302 21234.57 335.75 43022.15 47978.25 2019-10-29 11:47:11.000 302 21234.55 335.74 43022.16 47978.25 2019-10-29 11:47:12.000 302 21234.57 335.75 43022.15 47978.25 2019-10-29 11:47:13.000 302 21234.57 335.75 43022.17 47978.21 2019-10-29 11:47:14.000 302 21234.56 335.76 43022.18 47978.22 2019-10-29 11:47:15.000 302 21234.58 335.76 43022.17 47978.23 2019-10-29 11:47:16.000 302 21234.56 335.77 43022.17 47978.21 2019-10-29 11:47:17.000 302 21234.60 335.76 43022.14 47978.22 2019-10-29 11:47:18.000 302 21234.65 335.75 43022.17 47978.24 2019-10-29 11:47:19.000 302 21234.68 335.78 43022.18 47978.25 2019-10-29 11:47:20.000 302 21234.70 335.78 43022.14 47978.26 2019-10-29 11:47:21.000 302 21234.80 335.76 43022.11 47978.27 2019-10-29 11:47:22.000 302 21234.84 335.78 43022.15 47978.32 2019-10-29 11:47:23.000 302 21234.87 335.82 43022.14 47978.30 2019-10-29 11:47:24.000 302 21234.94 335.84 43022.11 47978.34 2019-10-29 11:47:25.000 302 21235.00 335.86 43022.09 47978.34 2019-10-29 11:47:26.000 302 21235.06 335.88 43022.09 47978.36 2019-10-29 11:47:27.000 302 21235.09 335.90 43022.04 47978.34 2019-10-29 11:47:28.000 302 21235.10 335.91 43022.00 47978.35 2019-10-29 11:47:29.000 302 21235.14 335.86 43021.97 47978.33 2019-10-29 11:47:30.000 302 21235.17 335.85 43021.99 47978.32 2019-10-29 11:47:31.000 302 21235.16 335.80 43021.98 47978.34 2019-10-29 11:47:32.000 302 21235.18 335.71 43022.01 47978.33 2019-10-29 11:47:33.000 302 21235.16 335.65 43022.04 47978.35 2019-10-29 11:47:34.000 302 21235.12 335.58 43022.07 47978.32 2019-10-29 11:47:35.000 302 21235.05 335.49 43022.11 47978.33 2019-10-29 11:47:36.000 302 21234.99 335.43 43022.16 47978.37 2019-10-29 11:47:37.000 302 21234.94 335.40 43022.18 47978.39 2019-10-29 11:47:38.000 302 21234.92 335.37 43022.19 47978.38 2019-10-29 11:47:39.000 302 21234.88 335.35 43022.20 47978.38 2019-10-29 11:47:40.000 302 21234.80 335.32 43022.21 47978.38 2019-10-29 11:47:41.000 302 21234.75 335.33 43022.21 47978.35 2019-10-29 11:47:42.000 302 21234.70 335.34 43022.21 47978.31 2019-10-29 11:47:43.000 302 21234.71 335.32 43022.22 47978.31 2019-10-29 11:47:44.000 302 21234.68 335.34 43022.20 47978.29 2019-10-29 11:47:45.000 302 21234.63 335.39 43022.22 47978.29 2019-10-29 11:47:46.000 302 21234.62 335.41 43022.22 47978.25 2019-10-29 11:47:47.000 302 21234.64 335.43 43022.19 47978.26 2019-10-29 11:47:48.000 302 21234.64 335.46 43022.19 47978.24 2019-10-29 11:47:49.000 302 21234.66 335.50 43022.20 47978.26 2019-10-29 11:47:50.000 302 21234.67 335.51 43022.18 47978.24 2019-10-29 11:47:51.000 302 21234.71 335.52 43022.17 47978.26 2019-10-29 11:47:52.000 302 21234.76 335.54 43022.15 47978.26 2019-10-29 11:47:53.000 302 21234.80 335.57 43022.17 47978.27 2019-10-29 11:47:54.000 302 21234.81 335.60 43022.14 47978.27 2019-10-29 11:47:55.000 302 21234.84 335.66 43022.13 47978.26 2019-10-29 11:47:56.000 302 21234.85 335.73 43022.09 47978.28 2019-10-29 11:47:57.000 302 21234.90 335.77 43022.09 47978.26 2019-10-29 11:47:58.000 302 21234.90 335.79 43022.06 47978.30 2019-10-29 11:47:59.000 302 21234.91 335.86 43022.02 47978.25 2019-10-29 11:48:00.000 302 21234.88 335.91 43021.98 47978.23 2019-10-29 11:48:01.000 302 21234.89 335.89 43021.92 47978.16 2019-10-29 11:48:02.000 302 21234.90 335.85 43021.92 47978.14 2019-10-29 11:48:03.000 302 21234.87 335.83 43021.89 47978.14 2019-10-29 11:48:04.000 302 21234.83 335.84 43021.89 47978.10 2019-10-29 11:48:05.000 302 21234.83 335.80 43021.87 47978.07 2019-10-29 11:48:06.000 302 21234.78 335.77 43021.87 47978.09 2019-10-29 11:48:07.000 302 21234.76 335.77 43021.85 47978.01 2019-10-29 11:48:08.000 302 21234.68 335.76 43021.86 47978.02 2019-10-29 11:48:09.000 302 21234.64 335.76 43021.86 47978.02 2019-10-29 11:48:10.000 302 21234.63 335.75 43021.89 47977.99 2019-10-29 11:48:11.000 302 21234.60 335.79 43021.88 47977.95 2019-10-29 11:48:12.000 302 21234.61 335.83 43021.83 47977.96 2019-10-29 11:48:13.000 302 21234.61 335.91 43021.78 47977.96 2019-10-29 11:48:14.000 302 21234.63 335.94 43021.77 47977.95 2019-10-29 11:48:15.000 302 21234.72 335.93 43021.77 47977.93 2019-10-29 11:48:16.000 302 21234.80 335.94 43021.78 47977.95 2019-10-29 11:48:17.000 302 21234.85 335.92 43021.78 47977.99 2019-10-29 11:48:18.000 302 21234.85 335.89 43021.81 47978.04 2019-10-29 11:48:19.000 302 21234.83 335.90 43021.89 47978.07 2019-10-29 11:48:20.000 302 21234.85 335.91 43021.92 47978.06 2019-10-29 11:48:21.000 302 21234.89 335.90 43021.95 47978.13 2019-10-29 11:48:22.000 302 21234.91 335.90 43021.96 47978.16 2019-10-29 11:48:23.000 302 21234.92 335.89 43021.98 47978.17 2019-10-29 11:48:24.000 302 21234.92 335.88 43022.03 47978.22 2019-10-29 11:48:25.000 302 21234.90 335.86 43022.04 47978.23 2019-10-29 11:48:26.000 302 21234.91 335.87 43022.03 47978.26 2019-10-29 11:48:27.000 302 21234.93 335.88 43022.06 47978.28 2019-10-29 11:48:28.000 302 21234.94 335.87 43022.08 47978.29 2019-10-29 11:48:29.000 302 21234.92 335.85 43022.05 47978.28 2019-10-29 11:48:30.000 302 21234.92 335.88 43022.02 47978.26 2019-10-29 11:48:31.000 302 21234.91 335.88 43022.05 47978.28 2019-10-29 11:48:32.000 302 21234.92 335.83 43021.99 47978.24 2019-10-29 11:48:33.000 302 21234.87 335.83 43021.99 47978.22 2019-10-29 11:48:34.000 302 21234.83 335.83 43021.97 47978.21 2019-10-29 11:48:35.000 302 21234.83 335.83 43021.94 47978.15 2019-10-29 11:48:36.000 302 21234.81 335.79 43021.89 47978.09 2019-10-29 11:48:37.000 302 21234.82 335.77 43021.86 47978.09 2019-10-29 11:48:38.000 302 21234.84 335.73 43021.86 47978.04 2019-10-29 11:48:39.000 302 21234.83 335.69 43021.85 47978.06 2019-10-29 11:48:40.000 302 21234.82 335.70 43021.86 47978.01 2019-10-29 11:48:41.000 302 21234.85 335.82 43021.82 47978.03 2019-10-29 11:48:42.000 302 21234.92 335.98 43021.71 47977.99 2019-10-29 11:48:43.000 302 21235.02 336.01 43021.64 47977.99 2019-10-29 11:48:44.000 302 21235.08 335.96 43021.60 47977.98 2019-10-29 11:48:45.000 302 21235.16 335.89 43021.57 47977.97 2019-10-29 11:48:46.000 302 21235.24 335.86 43021.63 47978.00 2019-10-29 11:48:47.000 302 21235.28 335.81 43021.66 47978.10 2019-10-29 11:48:48.000 302 21235.32 335.74 43021.72 47978.17 2019-10-29 11:48:49.000 302 21235.36 335.69 43021.79 47978.21 2019-10-29 11:48:50.000 302 21235.37 335.70 43021.82 47978.33 2019-10-29 11:48:51.000 302 21235.36 335.75 43021.87 47978.35 2019-10-29 11:48:52.000 302 21235.37 335.81 43021.88 47978.36 2019-10-29 11:48:53.000 302 21235.38 335.82 43021.88 47978.42 2019-10-29 11:48:54.000 302 21235.36 335.86 43021.90 47978.41 2019-10-29 11:48:55.000 302 21235.31 335.86 43021.92 47978.38 2019-10-29 11:48:56.000 302 21235.27 335.88 43021.95 47978.39 2019-10-29 11:48:57.000 302 21235.20 335.88 43021.94 47978.36 2019-10-29 11:48:58.000 302 21235.17 335.88 43021.96 47978.37 2019-10-29 11:48:59.000 302 21235.16 335.85 43021.95 47978.35 2019-10-29 11:49:00.000 302 21235.10 335.86 43021.95 47978.33 2019-10-29 11:49:01.000 302 21235.11 335.82 43021.97 47978.36 2019-10-29 11:49:02.000 302 21235.09 335.86 43021.99 47978.34 2019-10-29 11:49:03.000 302 21235.06 335.87 43022.02 47978.34 2019-10-29 11:49:04.000 302 21235.07 335.86 43022.00 47978.35 2019-10-29 11:49:05.000 302 21235.06 335.88 43021.97 47978.36 2019-10-29 11:49:06.000 302 21235.04 335.90 43021.97 47978.34 2019-10-29 11:49:07.000 302 21234.99 336.10 43021.93 47978.32 2019-10-29 11:49:08.000 302 21234.96 336.29 43021.81 47978.23 2019-10-29 11:49:09.000 302 21234.96 336.34 43021.69 47978.13 2019-10-29 11:49:10.000 302 21234.96 336.25 43021.63 47978.04 2019-10-29 11:49:11.000 302 21234.99 336.07 43021.66 47978.00 2019-10-29 11:49:12.000 302 21235.01 335.94 43021.75 47978.05 2019-10-29 11:49:13.000 302 21235.02 335.82 43021.83 47978.12 2019-10-29 11:49:14.000 302 21235.01 335.73 43021.87 47978.18 2019-10-29 11:49:15.000 302 21235.02 335.69 43021.92 47978.22 2019-10-29 11:49:16.000 302 21235.01 335.64 43021.95 47978.26 2019-10-29 11:49:17.000 302 21235.01 335.60 43022.01 47978.28 2019-10-29 11:49:18.000 302 21235.02 335.54 43022.04 47978.30 2019-10-29 11:49:19.000 302 21235.07 335.47 43022.03 47978.32 2019-10-29 11:49:20.000 302 21235.11 335.40 43022.06 47978.36 2019-10-29 11:49:21.000 302 21235.14 335.34 43022.05 47978.40 2019-10-29 11:49:22.000 302 21235.15 335.31 43022.06 47978.44 2019-10-29 11:49:23.000 302 21235.18 335.28 43022.07 47978.45 2019-10-29 11:49:24.000 302 21235.19 335.28 43022.09 47978.44 2019-10-29 11:49:25.000 302 21235.17 335.25 43022.08 47978.44 2019-10-29 11:49:26.000 302 21235.13 335.28 43022.09 47978.46 2019-10-29 11:49:27.000 302 21235.11 335.31 43022.07 47978.43 2019-10-29 11:49:28.000 302 21235.06 335.31 43022.05 47978.45 2019-10-29 11:49:29.000 302 21235.05 335.29 43022.03 47978.41 2019-10-29 11:49:30.000 302 21234.97 335.30 43022.05 47978.40 2019-10-29 11:49:31.000 302 21234.92 335.28 43022.07 47978.37 2019-10-29 11:49:32.000 302 21234.83 335.32 43022.09 47978.35 2019-10-29 11:49:33.000 302 21234.80 335.39 43022.06 47978.34 2019-10-29 11:49:34.000 302 21234.80 335.43 43022.04 47978.33 2019-10-29 11:49:35.000 302 21234.77 335.49 43022.00 47978.28 2019-10-29 11:49:36.000 302 21234.73 335.52 43022.01 47978.26 2019-10-29 11:49:37.000 302 21234.70 335.57 43021.99 47978.22 2019-10-29 11:49:38.000 302 21234.70 335.60 43021.97 47978.18 2019-10-29 11:49:39.000 302 21234.65 335.61 43021.99 47978.19 2019-10-29 11:49:40.000 302 21234.65 335.59 43021.97 47978.15 2019-10-29 11:49:41.000 302 21234.61 335.60 43021.92 47978.10 2019-10-29 11:49:42.000 302 21234.61 335.59 43021.92 47978.09 2019-10-29 11:49:43.000 302 21234.65 335.52 43021.94 47978.09 2019-10-29 11:49:44.000 302 21234.69 335.50 43021.91 47978.09 2019-10-29 11:49:45.000 302 21234.70 335.47 43021.91 47978.11 2019-10-29 11:49:46.000 302 21234.64 335.44 43021.91 47978.10 2019-10-29 11:49:47.000 302 21234.66 335.41 43021.93 47978.10 2019-10-29 11:49:48.000 302 21234.66 335.38 43021.95 47978.11 2019-10-29 11:49:49.000 302 21234.67 335.34 43021.97 47978.12 2019-10-29 11:49:50.000 302 21234.63 335.28 43022.00 47978.13 2019-10-29 11:49:51.000 302 21234.58 335.24 43022.04 47978.14 2019-10-29 11:49:52.000 302 21234.52 335.19 43022.08 47978.17 2019-10-29 11:49:53.000 302 21234.45 335.16 43022.11 47978.14 2019-10-29 11:49:54.000 302 21234.41 335.16 43022.13 47978.18 2019-10-29 11:49:55.000 302 21234.35 335.14 43022.16 47978.17 2019-10-29 11:49:56.000 302 21234.35 335.10 43022.17 47978.18 2019-10-29 11:49:57.000 302 21234.33 335.09 43022.21 47978.17 2019-10-29 11:49:58.000 302 21234.35 335.11 43022.21 47978.21 2019-10-29 11:49:59.000 302 21234.38 335.17 43022.20 47978.24 2019-10-29 11:50:00.000 302 21234.40 335.19 43022.18 47978.24 2019-10-29 11:50:01.000 302 21234.44 335.18 43022.20 47978.21 2019-10-29 11:50:02.000 302 21234.39 335.17 43022.17 47978.21 2019-10-29 11:50:03.000 302 21234.42 335.17 43022.19 47978.22 2019-10-29 11:50:04.000 302 21234.43 335.20 43022.17 47978.23 2019-10-29 11:50:05.000 302 21234.48 335.18 43022.17 47978.24 2019-10-29 11:50:06.000 302 21234.54 335.18 43022.17 47978.23 2019-10-29 11:50:07.000 302 21234.54 335.21 43022.17 47978.25 2019-10-29 11:50:08.000 302 21234.56 335.24 43022.17 47978.26 2019-10-29 11:50:09.000 302 21234.57 335.26 43022.16 47978.27 2019-10-29 11:50:10.000 302 21234.60 335.26 43022.17 47978.29 2019-10-29 11:50:11.000 302 21234.62 335.27 43022.17 47978.27 2019-10-29 11:50:12.000 302 21234.62 335.29 43022.15 47978.30 2019-10-29 11:50:13.000 302 21234.67 335.30 43022.17 47978.30 2019-10-29 11:50:14.000 302 21234.70 335.30 43022.18 47978.34 2019-10-29 11:50:15.000 302 21234.71 335.32 43022.13 47978.30 2019-10-29 11:50:16.000 302 21234.74 335.30 43022.12 47978.29 2019-10-29 11:50:17.000 302 21234.77 335.29 43022.12 47978.30 2019-10-29 11:50:18.000 302 21234.75 335.28 43022.10 47978.30 2019-10-29 11:50:19.000 302 21234.76 335.24 43022.09 47978.27 2019-10-29 11:50:20.000 302 21234.72 335.18 43022.10 47978.29 2019-10-29 11:50:21.000 302 21234.69 335.10 43022.10 47978.27 2019-10-29 11:50:22.000 302 21234.69 335.06 43022.16 47978.26 2019-10-29 11:50:23.000 302 21234.71 335.04 43022.16 47978.32 2019-10-29 11:50:24.000 302 21234.71 335.03 43022.15 47978.30 2019-10-29 11:50:25.000 302 21234.69 335.02 43022.12 47978.29 2019-10-29 11:50:26.000 302 21234.66 335.01 43022.13 47978.29 2019-10-29 11:50:27.000 302 21234.66 335.01 43022.15 47978.30 2019-10-29 11:50:28.000 302 21234.68 334.98 43022.16 47978.29 2019-10-29 11:50:29.000 302 21234.67 334.97 43022.16 47978.29 2019-10-29 11:50:30.000 302 21234.73 334.98 43022.18 47978.29 2019-10-29 11:50:31.000 302 21234.71 334.99 43022.18 47978.30 2019-10-29 11:50:32.000 302 21234.70 335.00 43022.20 47978.28 2019-10-29 11:50:33.000 302 21234.70 335.00 43022.21 47978.30 2019-10-29 11:50:34.000 302 21234.66 335.01 43022.20 47978.31 2019-10-29 11:50:35.000 302 21234.63 335.03 43022.15 47978.29 2019-10-29 11:50:36.000 302 21234.65 335.01 43022.16 47978.30 2019-10-29 11:50:37.000 302 21234.66 335.05 43022.16 47978.30 2019-10-29 11:50:38.000 302 21234.69 335.09 43022.17 47978.28 2019-10-29 11:50:39.000 302 21234.67 335.12 43022.17 47978.30 2019-10-29 11:50:40.000 302 21234.65 335.10 43022.20 47978.32 2019-10-29 11:50:41.000 302 21234.68 335.10 43022.19 47978.31 2019-10-29 11:50:42.000 302 21234.68 335.14 43022.20 47978.34 2019-10-29 11:50:43.000 302 21234.71 335.16 43022.19 47978.33 2019-10-29 11:50:44.000 302 21234.71 335.20 43022.22 47978.31 2019-10-29 11:50:45.000 302 21234.68 335.23 43022.23 47978.32 2019-10-29 11:50:46.000 302 21234.67 335.27 43022.22 47978.35 2019-10-29 11:50:47.000 302 21234.68 335.30 43022.24 47978.36 2019-10-29 11:50:48.000 302 21234.69 335.33 43022.18 47978.35 2019-10-29 11:50:49.000 302 21234.70 335.34 43022.19 47978.38 2019-10-29 11:50:50.000 302 21234.74 335.35 43022.20 47978.40 2019-10-29 11:50:51.000 302 21234.79 335.37 43022.18 47978.35 2019-10-29 11:50:52.000 302 21234.79 335.39 43022.22 47978.42 2019-10-29 11:50:53.000 302 21234.80 335.38 43022.25 47978.38 2019-10-29 11:50:54.000 302 21234.77 335.40 43022.21 47978.40 2019-10-29 11:50:55.000 302 21234.75 335.38 43022.23 47978.39 2019-10-29 11:50:56.000 302 21234.74 335.43 43022.27 47978.40 2019-10-29 11:50:57.000 302 21234.72 335.44 43022.28 47978.41 2019-10-29 11:50:58.000 302 21234.72 335.43 43022.28 47978.44 2019-10-29 11:50:59.000 302 21234.69 335.43 43022.29 47978.43 2019-10-29 11:51:00.000 302 21234.67 335.42 43022.31 47978.42 2019-10-29 11:51:01.000 302 21234.65 335.40 43022.35 47978.44 2019-10-29 11:51:02.000 302 21234.62 335.37 43022.38 47978.46 2019-10-29 11:51:03.000 302 21234.67 335.35 43022.40 47978.47 2019-10-29 11:51:04.000 302 21234.68 335.34 43022.38 47978.48 2019-10-29 11:51:05.000 302 21234.66 335.34 43022.36 47978.51 2019-10-29 11:51:06.000 302 21234.69 335.30 43022.37 47978.51 2019-10-29 11:51:07.000 302 21234.75 335.29 43022.39 47978.53 2019-10-29 11:51:08.000 302 21234.78 335.25 43022.43 47978.57 2019-10-29 11:51:09.000 302 21234.78 335.23 43022.49 47978.57 2019-10-29 11:51:10.000 302 21234.80 335.21 43022.52 47978.61 2019-10-29 11:51:11.000 302 21234.85 335.17 43022.50 47978.62 2019-10-29 11:51:12.000 302 21234.89 335.15 43022.48 47978.66 2019-10-29 11:51:13.000 302 21234.91 335.12 43022.47 47978.69 2019-10-29 11:51:14.000 302 21234.94 335.08 43022.51 47978.69 2019-10-29 11:51:15.000 302 21234.96 335.08 43022.51 47978.70 2019-10-29 11:51:16.000 302 21234.94 335.09 43022.52 47978.72 2019-10-29 11:51:17.000 302 21234.91 335.10 43022.52 47978.71 2019-10-29 11:51:18.000 302 21234.89 335.09 43022.48 47978.68 2019-10-29 11:51:19.000 302 21234.88 335.09 43022.47 47978.67 2019-10-29 11:51:20.000 302 21234.84 335.12 43022.46 47978.67 2019-10-29 11:51:21.000 302 21234.78 335.14 43022.46 47978.63 2019-10-29 11:51:22.000 302 21234.67 335.16 43022.46 47978.57 2019-10-29 11:51:23.000 302 21234.57 335.15 43022.46 47978.52 2019-10-29 11:51:24.000 302 21234.55 335.17 43022.46 47978.48 2019-10-29 11:51:25.000 302 21234.50 335.20 43022.44 47978.50 2019-10-29 11:51:26.000 302 21234.48 335.25 43022.42 47978.47 2019-10-29 11:51:27.000 302 21234.45 335.33 43022.38 47978.43 2019-10-29 11:51:28.000 302 21234.43 335.39 43022.30 47978.38 2019-10-29 11:51:29.000 302 21234.40 335.41 43022.27 47978.32 2019-10-29 11:51:30.000 302 21234.38 335.43 43022.25 47978.28 2019-10-29 11:51:31.000 302 21234.34 335.42 43022.24 47978.27 2019-10-29 11:51:32.000 302 21234.33 335.43 43022.24 47978.25 2019-10-29 11:51:33.000 302 21234.33 335.42 43022.26 47978.25 2019-10-29 11:51:34.000 302 21234.34 335.40 43022.26 47978.24 2019-10-29 11:51:35.000 302 21234.31 335.43 43022.22 47978.24 2019-10-29 11:51:36.000 302 21234.27 335.42 43022.24 47978.21 2019-10-29 11:51:37.000 302 21234.23 335.43 43022.23 47978.21 2019-10-29 11:51:38.000 302 21234.20 335.44 43022.25 47978.18 2019-10-29 11:51:39.000 302 21234.21 335.48 43022.22 47978.14 2019-10-29 11:51:40.000 302 21234.15 335.52 43022.19 47978.11 2019-10-29 11:51:41.000 302 21234.12 335.54 43022.16 47978.14 2019-10-29 11:51:42.000 302 21234.10 335.56 43022.15 47978.12 2019-10-29 11:51:43.000 302 21234.06 335.55 43022.16 47978.02 2019-10-29 11:51:44.000 302 21233.99 335.56 43022.16 47978.05 2019-10-29 11:51:45.000 302 21233.95 335.57 43022.16 47977.99 2019-10-29 11:51:46.000 302 21233.94 335.56 43022.12 47977.99 2019-10-29 11:51:47.000 302 21233.95 335.53 43022.11 47977.98 2019-10-29 11:51:48.000 302 21233.95 335.51 43022.12 47978.00 2019-10-29 11:51:49.000 302 21233.95 335.44 43022.19 47977.99 2019-10-29 11:51:50.000 302 21233.96 335.39 43022.20 47978.01 2019-10-29 11:51:51.000 302 21233.97 335.38 43022.22 47978.02 2019-10-29 11:51:52.000 302 21234.00 335.36 43022.19 47978.03 2019-10-29 11:51:53.000 302 21234.04 335.34 43022.20 47978.05 2019-10-29 11:51:54.000 302 21234.05 335.32 43022.19 47978.10 2019-10-29 11:51:55.000 302 21234.08 335.33 43022.17 47978.10 2019-10-29 11:51:56.000 302 21234.12 335.35 43022.20 47978.10 2019-10-29 11:51:57.000 302 21234.13 335.35 43022.18 47978.10 2019-10-29 11:51:58.000 302 21234.16 335.32 43022.17 47978.09 2019-10-29 11:51:59.000 302 21234.15 335.29 43022.20 47978.08 2019-10-29 11:52:00.000 302 21234.14 335.26 43022.22 47978.12 2019-10-29 11:52:01.000 302 21234.11 335.25 43022.20 47978.12 2019-10-29 11:52:02.000 302 21234.16 335.17 43022.22 47978.10 2019-10-29 11:52:03.000 302 21234.20 335.14 43022.22 47978.17 2019-10-29 11:52:04.000 302 21234.22 335.10 43022.25 47978.12 2019-10-29 11:52:05.000 302 21234.23 335.09 43022.30 47978.18 2019-10-29 11:52:06.000 302 21234.22 335.07 43022.29 47978.21 2019-10-29 11:52:07.000 302 21234.21 335.06 43022.28 47978.20 2019-10-29 11:52:08.000 302 21234.25 335.06 43022.29 47978.20 2019-10-29 11:52:09.000 302 21234.25 335.04 43022.26 47978.21 2019-10-29 11:52:10.000 302 21234.27 335.07 43022.27 47978.22 2019-10-29 11:52:11.000 302 21234.27 335.09 43022.28 47978.23 2019-10-29 11:52:12.000 302 21234.27 335.13 43022.26 47978.21 2019-10-29 11:52:13.000 302 21234.26 335.16 43022.23 47978.19 2019-10-29 11:52:14.000 302 21234.20 335.19 43022.21 47978.20 2019-10-29 11:52:15.000 302 21234.15 335.25 43022.22 47978.16 2019-10-29 11:52:16.000 302 21234.14 335.29 43022.17 47978.14 2019-10-29 11:52:17.000 302 21234.08 335.36 43022.14 47978.10 2019-10-29 11:52:18.000 302 21234.04 335.41 43022.12 47978.05 2019-10-29 11:52:19.000 302 21234.04 335.41 43022.10 47978.07 2019-10-29 11:52:20.000 302 21233.99 335.39 43022.15 47978.02 2019-10-29 11:52:21.000 302 21233.93 335.36 43022.17 47977.99 2019-10-29 11:52:22.000 302 21233.91 335.36 43022.17 47978.03 2019-10-29 11:52:23.000 302 21233.83 335.36 43022.23 47978.01 2019-10-29 11:52:24.000 302 21233.79 335.37 43022.25 47978.02 2019-10-29 11:52:25.000 302 21233.73 335.39 43022.23 47978.01 2019-10-29 11:52:26.000 302 21233.74 335.44 43022.23 47978.00 2019-10-29 11:52:27.000 302 21233.76 335.47 43022.19 47977.99 2019-10-29 11:52:28.000 302 21233.74 335.49 43022.22 47977.99 2019-10-29 11:52:29.000 302 21233.75 335.46 43022.22 47978.01 2019-10-29 11:52:30.000 302 21233.79 335.46 43022.19 47977.98 2019-10-29 11:52:31.000 302 21233.79 335.46 43022.20 47977.94 2019-10-29 11:52:32.000 302 21233.80 335.44 43022.19 47977.97 2019-10-29 11:52:33.000 302 21233.85 335.38 43022.17 47977.94 2019-10-29 11:52:34.000 302 21233.92 335.34 43022.19 47977.99 2019-10-29 11:52:35.000 302 21234.02 335.28 43022.25 47978.01 2019-10-29 11:52:36.000 302 21234.10 335.22 43022.26 47978.06 2019-10-29 11:52:37.000 302 21234.16 335.15 43022.24 47978.10 2019-10-29 11:52:38.000 302 21234.17 335.09 43022.23 47978.12 2019-10-29 11:52:39.000 302 21234.21 335.03 43022.26 47978.16 2019-10-29 11:52:40.000 302 21234.23 334.99 43022.30 47978.19 2019-10-29 11:52:41.000 302 21234.30 334.91 43022.31 47978.25 2019-10-29 11:52:42.000 302 21234.33 334.85 43022.33 47978.29 2019-10-29 11:52:43.000 302 21234.37 334.76 43022.34 47978.30 2019-10-29 11:52:44.000 302 21234.39 334.71 43022.34 47978.33 2019-10-29 11:52:45.000 302 21234.41 334.67 43022.33 47978.35 2019-10-29 11:52:46.000 302 21234.39 334.66 43022.40 47978.42 2019-10-29 11:52:47.000 302 21234.38 334.63 43022.41 47978.40 2019-10-29 11:52:48.000 302 21234.37 334.60 43022.41 47978.40 2019-10-29 11:52:49.000 302 21234.34 334.56 43022.40 47978.38 2019-10-29 11:52:50.000 302 21234.28 334.55 43022.40 47978.37 2019-10-29 11:52:51.000 302 21234.19 334.56 43022.38 47978.36 2019-10-29 11:52:52.000 302 21234.14 334.55 43022.39 47978.32 2019-10-29 11:52:53.000 302 21234.10 334.57 43022.38 47978.29 2019-10-29 11:52:54.000 302 21234.01 334.61 43022.37 47978.27 2019-10-29 11:52:55.000 302 21233.95 334.63 43022.34 47978.20 2019-10-29 11:52:56.000 302 21233.92 334.66 43022.34 47978.17 2019-10-29 11:52:57.000 302 21233.86 334.70 43022.30 47978.15 2019-10-29 11:52:58.000 302 21233.79 334.71 43022.32 47978.11 2019-10-29 11:52:59.000 302 21233.78 334.78 43022.28 47978.08 2019-10-29 11:53:00.000 302 21233.75 334.81 43022.25 47978.05 2019-10-29 11:53:01.000 302 21233.75 334.83 43022.25 47978.00 2019-10-29 11:53:02.000 302 21233.69 334.86 43022.25 47978.00 2019-10-29 11:53:03.000 302 21233.66 334.86 43022.24 47977.96 2019-10-29 11:53:04.000 302 21233.69 334.86 43022.26 47977.99 2019-10-29 11:53:05.000 302 21233.70 334.84 43022.29 47977.96 2019-10-29 11:53:06.000 302 21233.66 334.87 43022.27 47977.99 2019-10-29 11:53:07.000 302 21233.64 334.90 43022.29 47977.99 2019-10-29 11:53:08.000 302 21233.62 334.89 43022.32 47977.99 2019-10-29 11:53:09.000 302 21233.60 334.94 43022.28 47977.99 2019-10-29 11:53:10.000 302 21233.65 334.95 43022.27 47977.99 2019-10-29 11:53:11.000 302 21233.66 334.98 43022.31 47977.98 2019-10-29 11:53:12.000 302 21233.65 334.98 43022.28 47977.98 2019-10-29 11:53:13.000 302 21233.70 334.99 43022.27 47977.99 2019-10-29 11:53:14.000 302 21233.74 334.96 43022.28 47978.00 2019-10-29 11:53:15.000 302 21233.77 334.95 43022.27 47978.00 2019-10-29 11:53:16.000 302 21233.84 334.91 43022.28 47978.05 2019-10-29 11:53:17.000 302 21233.88 334.85 43022.28 47978.06 2019-10-29 11:53:18.000 302 21233.92 334.80 43022.33 47978.07 2019-10-29 11:53:19.000 302 21233.94 334.77 43022.31 47978.14 2019-10-29 11:53:20.000 302 21234.00 334.74 43022.31 47978.16 2019-10-29 11:53:21.000 302 21234.08 334.72 43022.33 47978.19 2019-10-29 11:53:22.000 302 21234.13 334.68 43022.32 47978.25 2019-10-29 11:53:23.000 302 21234.20 334.65 43022.35 47978.28 2019-10-29 11:53:24.000 302 21234.24 334.62 43022.37 47978.30 2019-10-29 11:53:25.000 302 21234.25 334.62 43022.36 47978.33 2019-10-29 11:53:26.000 302 21234.24 334.63 43022.38 47978.31 2019-10-29 11:53:27.000 302 21234.21 334.65 43022.38 47978.32 2019-10-29 11:53:28.000 302 21234.19 334.68 43022.37 47978.32 2019-10-29 11:53:29.000 302 21234.14 334.68 43022.33 47978.28 2019-10-29 11:53:30.000 302 21234.08 334.69 43022.31 47978.23 2019-10-29 11:53:31.000 302 21233.98 334.69 43022.33 47978.22 2019-10-29 11:53:32.000 302 21233.93 334.69 43022.32 47978.15 2019-10-29 11:53:33.000 302 21233.86 334.71 43022.30 47978.13 2019-10-29 11:53:34.000 302 21233.76 334.72 43022.26 47978.06 2019-10-29 11:53:35.000 302 21233.69 334.71 43022.26 47978.01 2019-10-29 11:53:36.000 302 21233.65 334.61 43022.30 47978.00 2019-10-29 11:53:37.000 302 21233.71 334.57 43022.38 47978.01 2019-10-29 11:53:38.000 302 21233.74 334.52 43022.43 47978.10 2019-10-29 11:53:39.000 302 21233.78 334.54 43022.49 47978.19 2019-10-29 11:53:40.000 302 21233.80 334.55 43022.55 47978.23 2019-10-29 11:53:41.000 302 21233.80 334.60 43022.56 47978.31 2019-10-29 11:53:42.000 302 21233.84 334.61 43022.56 47978.26 2019-10-29 11:53:43.000 302 21233.84 334.63 43022.56 47978.29 2019-10-29 11:53:44.000 302 21233.78 334.61 43022.57 47978.28 2019-10-29 11:53:45.000 302 21233.81 334.60 43022.59 47978.29 2019-10-29 11:53:46.000 302 21233.88 334.62 43022.60 47978.28 2019-10-29 11:53:47.000 302 21233.95 334.65 43022.61 47978.37 2019-10-29 11:53:48.000 302 21233.96 334.64 43022.58 47978.38 2019-10-29 11:53:49.000 302 21233.92 334.60 43022.59 47978.37 2019-10-29 11:53:50.000 302 21233.85 334.58 43022.63 47978.34 2019-10-29 11:53:51.000 302 21233.77 334.56 43022.64 47978.32 2019-10-29 11:53:52.000 302 21233.72 334.54 43022.64 47978.31 2019-10-29 11:53:53.000 302 21233.69 334.51 43022.62 47978.26 2019-10-29 11:53:54.000 302 21233.64 334.53 43022.59 47978.27 2019-10-29 11:53:55.000 302 21233.64 334.52 43022.57 47978.23 2019-10-29 11:53:56.000 302 21233.66 334.59 43022.56 47978.20 2019-10-29 11:53:57.000 302 21233.69 334.63 43022.52 47978.20 2019-10-29 11:53:58.000 302 21233.78 334.65 43022.49 47978.19 2019-10-29 11:53:59.000 302 21233.80 334.63 43022.46 47978.17 2019-10-29 11:54:00.000 302 21233.84 334.61 43022.45 47978.18 2019-10-29 11:54:01.000 302 21233.89 334.63 43022.44 47978.16 2019-10-29 11:54:02.000 302 21233.94 334.64 43022.46 47978.20 2019-10-29 11:54:03.000 302 21233.95 334.66 43022.45 47978.20 2019-10-29 11:54:04.000 302 21233.99 334.67 43022.44 47978.21 2019-10-29 11:54:05.000 302 21233.99 334.62 43022.45 47978.26 2019-10-29 11:54:06.000 302 21234.01 334.58 43022.48 47978.28 2019-10-29 11:54:07.000 302 21234.03 334.53 43022.52 47978.31 2019-10-29 11:54:08.000 302 21234.00 334.49 43022.58 47978.33 2019-10-29 11:54:09.000 302 21233.91 334.48 43022.60 47978.34 2019-10-29 11:54:10.000 302 21233.80 334.51 43022.60 47978.36 2019-10-29 11:54:11.000 302 21233.68 334.56 43022.57 47978.28 2019-10-29 11:54:12.000 302 21233.55 334.60 43022.53 47978.27 2019-10-29 11:54:13.000 302 21233.47 334.65 43022.50 47978.17 2019-10-29 11:54:14.000 302 21233.39 334.70 43022.46 47978.09 2019-10-29 11:54:15.000 302 21233.36 334.70 43022.48 47978.01 2019-10-29 11:54:16.000 302 21233.35 334.70 43022.43 47977.97 2019-10-29 11:54:17.000 302 21233.33 334.73 43022.38 47977.95 2019-10-29 11:54:18.000 302 21233.32 334.76 43022.37 47977.96 2019-10-29 11:54:19.000 302 21233.26 334.77 43022.37 47977.92 2019-10-29 11:54:20.000 302 21233.26 334.81 43022.35 47977.89 2019-10-29 11:54:21.000 302 21233.24 334.81 43022.34 47977.89 2019-10-29 11:54:22.000 302 21233.23 334.80 43022.33 47977.87 2019-10-29 11:54:23.000 302 21233.21 334.82 43022.33 47977.83 2019-10-29 11:54:24.000 302 21233.19 334.85 43022.32 47977.84 2019-10-29 11:54:25.000 302 21233.10 334.90 43022.32 47977.79 2019-10-29 11:54:26.000 302 21233.07 334.96 43022.27 47977.76 2019-10-29 11:54:27.000 302 21233.04 334.99 43022.24 47977.72 2019-10-29 11:54:28.000 302 21233.04 334.99 43022.23 47977.67 2019-10-29 11:54:29.000 302 21233.00 335.01 43022.23 47977.63 2019-10-29 11:54:30.000 302 21233.00 335.02 43022.20 47977.62 2019-10-29 11:54:31.000 302 21232.99 335.00 43022.17 47977.59 2019-10-29 11:54:32.000 302 21233.00 334.99 43022.20 47977.60 2019-10-29 11:54:33.000 302 21233.06 334.97 43022.16 47977.61 2019-10-29 11:54:34.000 302 21233.10 334.95 43022.19 47977.60 2019-10-29 11:54:35.000 302 21233.12 334.92 43022.19 47977.61 2019-10-29 11:54:36.000 302 21233.15 334.87 43022.19 47977.62 2019-10-29 11:54:37.000 302 21233.19 334.81 43022.20 47977.65 2019-10-29 11:54:38.000 302 21233.23 334.76 43022.23 47977.66 2019-10-29 11:54:39.000 302 21233.25 334.70 43022.23 47977.72 2019-10-29 11:54:40.000 302 21233.26 334.64 43022.24 47977.75 2019-10-29 11:54:41.000 302 21233.24 334.62 43022.23 47977.75 2019-10-29 11:54:42.000 302 21233.23 334.62 43022.24 47977.78 2019-10-29 11:54:43.000 302 21233.23 334.62 43022.26 47977.78 2019-10-29 11:54:44.000 302 21233.20 334.59 43022.28 47977.79 2019-10-29 11:54:45.000 302 21233.18 334.57 43022.29 47977.78 2019-10-29 11:54:46.000 302 21233.21 334.54 43022.30 47977.80 2019-10-29 11:54:47.000 302 21233.21 334.54 43022.32 47977.78 2019-10-29 11:54:48.000 302 21233.21 334.58 43022.32 47977.81 2019-10-29 11:54:49.000 302 21233.20 334.59 43022.34 47977.82 2019-10-29 11:54:50.000 302 21233.22 334.64 43022.30 47977.81 2019-10-29 11:54:51.000 302 21233.23 334.70 43022.26 47977.81 2019-10-29 11:54:52.000 302 21233.24 334.77 43022.25 47977.80 2019-10-29 11:54:53.000 302 21233.27 334.84 43022.25 47977.81 2019-10-29 11:54:54.000 302 21233.31 334.90 43022.23 47977.79 2019-10-29 11:54:55.000 302 21233.36 334.96 43022.22 47977.77 2019-10-29 11:54:56.000 302 21233.36 335.00 43022.21 47977.78 2019-10-29 11:54:57.000 302 21233.39 335.02 43022.23 47977.78 2019-10-29 11:54:58.000 302 21233.40 335.01 43022.24 47977.78 2019-10-29 11:54:59.000 302 21233.48 334.96 43022.29 47977.82 2019-10-29 11:55:00.000 302 21233.52 334.94 43022.30 47977.87 2019-10-29 11:55:01.000 302 21233.55 334.92 43022.35 47977.93 2019-10-29 11:55:02.000 302 21233.57 334.95 43022.38 47977.98 2019-10-29 11:55:03.000 302 21233.60 334.96 43022.41 47978.04 2019-10-29 11:55:04.000 302 21233.60 334.94 43022.48 47978.07 2019-10-29 11:55:05.000 302 21233.60 334.95 43022.50 47978.07 2019-10-29 11:55:06.000 302 21233.60 334.96 43022.52 47978.12 2019-10-29 11:55:07.000 302 21233.63 334.95 43022.55 47978.14 2019-10-29 11:55:08.000 302 21233.64 334.94 43022.56 47978.18 2019-10-29 11:55:09.000 302 21233.67 334.94 43022.57 47978.23 2019-10-29 11:55:10.000 302 21233.66 334.96 43022.61 47978.23 2019-10-29 11:55:11.000 302 21233.67 335.00 43022.59 47978.24 2019-10-29 11:55:12.000 302 21233.69 335.00 43022.58 47978.24 2019-10-29 11:55:13.000 302 21233.74 334.98 43022.57 47978.24 2019-10-29 11:55:14.000 302 21233.74 334.97 43022.59 47978.26 2019-10-29 11:55:15.000 302 21233.73 334.91 43022.62 47978.27 2019-10-29 11:55:16.000 302 21233.73 334.91 43022.63 47978.30 2019-10-29 11:55:17.000 302 21233.73 334.88 43022.64 47978.29 2019-10-29 11:55:18.000 302 21233.71 334.85 43022.65 47978.30 2019-10-29 11:55:19.000 302 21233.72 334.82 43022.69 47978.32 2019-10-29 11:55:20.000 302 21233.73 334.81 43022.70 47978.35 2019-10-29 11:55:21.000 302 21233.76 334.79 43022.71 47978.35 2019-10-29 11:55:22.000 302 21233.73 334.74 43022.75 47978.38 2019-10-29 11:55:23.000 302 21233.71 334.69 43022.78 47978.38 2019-10-29 11:55:24.000 302 21233.68 334.67 43022.78 47978.43 2019-10-29 11:55:25.000 302 21233.70 334.66 43022.81 47978.43 2019-10-29 11:55:26.000 302 21233.77 334.68 43022.85 47978.45 2019-10-29 11:55:27.000 302 21233.82 334.66 43022.83 47978.50 2019-10-29 11:55:28.000 302 21233.87 334.66 43022.85 47978.50 2019-10-29 11:55:29.000 302 21233.90 334.67 43022.83 47978.51 2019-10-29 11:55:30.000 302 21233.94 334.61 43022.84 47978.53 2019-10-29 11:55:31.000 302 21233.97 334.61 43022.81 47978.54 2019-10-29 11:55:32.000 302 21234.00 334.62 43022.80 47978.58 2019-10-29 11:55:33.000 302 21234.01 334.59 43022.83 47978.59 2019-10-29 11:55:34.000 302 21234.03 334.54 43022.86 47978.58 2019-10-29 11:55:35.000 302 21234.03 334.51 43022.85 47978.61 2019-10-29 11:55:36.000 302 21234.02 334.47 43022.88 47978.65 2019-10-29 11:55:37.000 302 21234.04 334.46 43022.90 47978.64 2019-10-29 11:55:38.000 302 21234.04 334.48 43022.93 47978.66 2019-10-29 11:55:39.000 302 21234.13 334.50 43022.95 47978.68 2019-10-29 11:55:40.000 302 21234.21 334.54 43022.91 47978.74 2019-10-29 11:55:41.000 302 21234.29 334.52 43022.92 47978.80 2019-10-29 11:55:42.000 302 21234.32 334.50 43022.93 47978.79 2019-10-29 11:55:43.000 302 21234.33 334.49 43022.93 47978.83 2019-10-29 11:55:44.000 302 21234.38 334.56 43022.94 47978.83 2019-10-29 11:55:45.000 302 21234.40 334.63 43022.89 47978.85 2019-10-29 11:55:46.000 302 21234.42 334.65 43022.87 47978.84 2019-10-29 11:55:47.000 302 21234.39 334.61 43022.85 47978.82 2019-10-29 11:55:48.000 302 21234.32 334.57 43022.87 47978.79 2019-10-29 11:55:49.000 302 21234.23 334.54 43022.88 47978.79 2019-10-29 11:55:50.000 302 21234.17 334.53 43022.93 47978.79 2019-10-29 11:55:51.000 302 21234.15 334.55 43022.93 47978.75 2019-10-29 11:55:52.000 302 21234.09 334.60 43022.95 47978.74 2019-10-29 11:55:53.000 302 21234.06 334.62 43022.93 47978.71 2019-10-29 11:55:54.000 302 21234.03 334.64 43022.94 47978.72 2019-10-29 11:55:55.000 302 21234.02 334.66 43022.90 47978.67 2019-10-29 11:55:56.000 302 21234.05 334.65 43022.88 47978.69 2019-10-29 11:55:57.000 302 21234.07 334.71 43022.86 47978.66 2019-10-29 11:55:58.000 302 21234.08 334.76 43022.84 47978.68 2019-10-29 11:55:59.000 302 21234.06 334.79 43022.83 47978.63 2019-10-29 11:56:00.000 302 21234.07 334.80 43022.81 47978.61 2019-10-29 11:56:01.000 302 21234.05 334.81 43022.80 47978.62 2019-10-29 11:56:02.000 302 21234.04 334.81 43022.82 47978.58 2019-10-29 11:56:03.000 302 21233.99 334.81 43022.82 47978.58 2019-10-29 11:56:04.000 302 21233.96 334.77 43022.84 47978.58 2019-10-29 11:56:05.000 302 21233.96 334.73 43022.84 47978.58 2019-10-29 11:56:06.000 302 21233.90 334.72 43022.86 47978.57 2019-10-29 11:56:07.000 302 21233.84 334.74 43022.87 47978.60 2019-10-29 11:56:08.000 302 21233.73 334.71 43022.92 47978.54 2019-10-29 11:56:09.000 302 21233.62 334.69 43022.91 47978.53 2019-10-29 11:56:10.000 302 21233.52 334.72 43022.92 47978.50 2019-10-29 11:56:11.000 302 21233.51 334.70 43022.95 47978.51 2019-10-29 11:56:12.000 302 21233.47 334.71 43022.91 47978.44 2019-10-29 11:56:13.000 302 21233.45 334.73 43022.89 47978.46 2019-10-29 11:56:14.000 302 21233.43 334.73 43022.89 47978.44 2019-10-29 11:56:15.000 302 21233.41 334.74 43022.88 47978.38 2019-10-29 11:56:16.000 302 21233.38 334.76 43022.86 47978.37 2019-10-29 11:56:17.000 302 21233.37 334.75 43022.83 47978.36 2019-10-29 11:56:18.000 302 21233.39 334.74 43022.78 47978.31 2019-10-29 11:56:19.000 302 21233.47 334.77 43022.73 47978.29 2019-10-29 11:56:20.000 302 21233.54 334.78 43022.70 47978.31 2019-10-29 11:56:21.000 302 21233.61 334.80 43022.68 47978.30 2019-10-29 11:56:22.000 302 21233.66 334.77 43022.67 47978.28 2019-10-29 11:56:23.000 302 21233.68 334.77 43022.62 47978.29 2019-10-29 11:56:24.000 302 21233.69 334.76 43022.62 47978.26 2019-10-29 11:56:25.000 302 21233.64 334.71 43022.58 47978.25 2019-10-29 11:56:26.000 302 21233.58 334.65 43022.57 47978.26 2019-10-29 11:56:27.000 302 21233.48 334.61 43022.60 47978.22 2019-10-29 11:56:28.000 302 21233.39 334.61 43022.64 47978.18 2019-10-29 11:56:29.000 302 21233.40 334.53 43022.64 47978.18 2019-10-29 11:56:30.000 302 21233.48 334.46 43022.69 47978.17 2019-10-29 11:56:31.000 302 21233.52 334.40 43022.75 47978.25 2019-10-29 11:56:32.000 302 21233.53 334.35 43022.80 47978.31 2019-10-29 11:56:33.000 302 21233.49 334.38 43022.84 47978.33 2019-10-29 11:56:34.000 302 21233.50 334.41 43022.85 47978.36 2019-10-29 11:56:35.000 302 21233.46 334.47 43022.86 47978.38 2019-10-29 11:56:36.000 302 21233.49 334.52 43022.83 47978.36 2019-10-29 11:56:37.000 302 21233.49 334.58 43022.78 47978.36 2019-10-29 11:56:38.000 302 21233.51 334.66 43022.75 47978.31 2019-10-29 11:56:39.000 302 21233.56 334.79 43022.72 47978.32 2019-10-29 11:56:40.000 302 21233.68 334.86 43022.65 47978.31 2019-10-29 11:56:41.000 302 21233.77 334.90 43022.63 47978.25 2019-10-29 11:56:42.000 302 21233.80 334.90 43022.59 47978.28 2019-10-29 11:56:43.000 302 21233.84 334.91 43022.58 47978.31 2019-10-29 11:56:44.000 302 21233.90 334.90 43022.59 47978.32 2019-10-29 11:56:45.000 302 21233.87 334.90 43022.62 47978.34 2019-10-29 11:56:46.000 302 21233.87 334.87 43022.64 47978.34 2019-10-29 11:56:47.000 302 21233.85 334.87 43022.62 47978.37 2019-10-29 11:56:48.000 302 21233.79 334.91 43022.65 47978.34 2019-10-29 11:56:49.000 302 21233.77 334.89 43022.69 47978.39 2019-10-29 11:56:50.000 302 21233.70 334.90 43022.70 47978.36 2019-10-29 11:56:51.000 302 21233.66 334.89 43022.71 47978.34 2019-10-29 11:56:52.000 302 21233.65 334.90 43022.73 47978.36 2019-10-29 11:56:53.000 302 21233.60 334.95 43022.75 47978.34 2019-10-29 11:56:54.000 302 21233.60 335.00 43022.75 47978.36 2019-10-29 11:56:55.000 302 21233.57 335.04 43022.77 47978.37 2019-10-29 11:56:56.000 302 21233.54 335.11 43022.76 47978.35 2019-10-29 11:56:57.000 302 21233.51 335.17 43022.74 47978.33 2019-10-29 11:56:58.000 302 21233.42 335.23 43022.72 47978.33 2019-10-29 11:56:59.000 302 21233.34 335.25 43022.70 47978.23 2019-10-29 11:57:00.000 302 21233.23 335.23 43022.68 47978.17 2019-10-29 11:57:01.000 302 21233.14 335.18 43022.68 47978.14 2019-10-29 11:57:02.000 302 21233.06 335.13 43022.70 47978.12 2019-10-29 11:57:03.000 302 21233.00 335.08 43022.76 47978.11 2019-10-29 11:57:04.000 302 21232.92 335.05 43022.81 47978.10 2019-10-29 11:57:05.000 302 21232.94 335.02 43022.86 47978.15 2019-10-29 11:57:06.000 302 21232.94 335.04 43022.90 47978.16 2019-10-29 11:57:07.000 302 21232.93 335.05 43022.90 47978.18 2019-10-29 11:57:08.000 302 21232.97 335.09 43022.88 47978.19 2019-10-29 11:57:09.000 302 21233.02 335.08 43022.87 47978.20 2019-10-29 11:57:10.000 302 21233.10 335.06 43022.88 47978.22 2019-10-29 11:57:11.000 302 21233.18 335.04 43022.88 47978.28 2019-10-29 11:57:12.000 302 21233.31 335.04 43022.87 47978.28 2019-10-29 11:57:13.000 302 21233.49 335.12 43022.87 47978.35 2019-10-29 11:57:14.000 302 21233.65 335.11 43022.88 47978.41 2019-10-29 11:57:15.000 302 21233.76 335.07 43022.88 47978.48 2019-10-29 11:57:16.000 302 21233.81 335.05 43022.88 47978.50 2019-10-29 11:57:17.000 302 21233.87 335.03 43022.87 47978.54 2019-10-29 11:57:18.000 302 21233.89 335.05 43022.88 47978.60 2019-10-29 11:57:19.000 302 21233.93 335.04 43022.85 47978.59 2019-10-29 11:57:20.000 302 21233.94 335.03 43022.84 47978.61 2019-10-29 11:57:21.000 302 21233.98 334.99 43022.84 47978.60 2019-10-29 11:57:22.000 302 21233.99 334.92 43022.83 47978.61 2019-10-29 11:57:23.000 302 21233.91 334.85 43022.80 47978.59 2019-10-29 11:57:24.000 302 21233.76 334.76 43022.83 47978.58 2019-10-29 11:57:25.000 302 21233.68 334.74 43022.86 47978.53 2019-10-29 11:57:26.000 302 21233.59 334.70 43022.92 47978.52 2019-10-29 11:57:27.000 302 21233.50 334.66 43022.92 47978.52 2019-10-29 11:57:28.000 302 21233.45 334.59 43022.93 47978.52 2019-10-29 11:57:29.000 302 21233.42 334.54 43022.94 47978.47 2019-10-29 11:57:30.000 302 21233.37 334.47 43022.99 47978.50 2019-10-29 11:57:31.000 302 21233.31 334.44 43023.04 47978.48 2019-10-29 11:57:32.000 302 21233.32 334.46 43023.07 47978.50 2019-10-29 11:57:33.000 302 21233.38 334.49 43023.07 47978.55 2019-10-29 11:57:34.000 302 21233.39 334.53 43023.05 47978.55 2019-10-29 11:57:35.000 302 21233.42 334.52 43023.08 47978.55 2019-10-29 11:57:36.000 302 21233.42 334.49 43023.10 47978.54 2019-10-29 11:57:37.000 302 21233.42 334.53 43023.08 47978.59 2019-10-29 11:57:38.000 302 21233.41 334.55 43023.10 47978.57 2019-10-29 11:57:39.000 302 21233.40 334.53 43023.12 47978.60 2019-10-29 11:57:40.000 302 21233.41 334.58 43023.09 47978.59 2019-10-29 11:57:41.000 302 21233.44 334.63 43023.05 47978.59 2019-10-29 11:57:42.000 302 21233.44 334.66 43023.02 47978.54 2019-10-29 11:57:43.000 302 21233.44 334.66 43023.02 47978.55 2019-10-29 11:57:44.000 302 21233.43 334.67 43023.00 47978.51 2019-10-29 11:57:45.000 302 21233.38 334.67 43022.99 47978.50 2019-10-29 11:57:46.000 302 21233.36 334.63 43023.02 47978.49 2019-10-29 11:57:47.000 302 21233.36 334.64 43023.01 47978.51 2019-10-29 11:57:48.000 302 21233.29 334.67 43022.99 47978.47 2019-10-29 11:57:49.000 302 21233.33 334.67 43023.02 47978.50 2019-10-29 11:57:50.000 302 21233.31 334.70 43023.06 47978.51 2019-10-29 11:57:51.000 302 21233.32 334.75 43023.04 47978.51 2019-10-29 11:57:52.000 302 21233.30 334.76 43023.04 47978.51 2019-10-29 11:57:53.000 302 21233.26 334.78 43023.03 47978.53 2019-10-29 11:57:54.000 302 21233.25 334.77 43023.05 47978.50 2019-10-29 11:57:55.000 302 21233.21 334.82 43023.08 47978.50 2019-10-29 11:57:56.000 302 21233.17 334.86 43023.09 47978.50 2019-10-29 11:57:57.000 302 21233.18 334.89 43023.10 47978.49 2019-10-29 11:57:58.000 302 21233.18 334.89 43023.08 47978.49 2019-10-29 11:57:59.000 302 21233.17 334.90 43023.04 47978.46 2019-10-29 11:58:00.000 302 21233.16 334.93 43023.04 47978.48 2019-10-29 11:58:01.000 302 21233.11 334.97 43023.08 47978.44 2019-10-29 11:58:02.000 302 21233.07 335.03 43023.06 47978.44 2019-10-29 11:58:03.000 302 21233.12 335.04 43023.04 47978.43 2019-10-29 11:58:04.000 302 21233.15 335.02 43023.02 47978.42 2019-10-29 11:58:05.000 302 21233.20 334.97 43023.05 47978.43 2019-10-29 11:58:06.000 302 21233.24 334.96 43023.03 47978.48 2019-10-29 11:58:07.000 302 21233.30 334.93 43023.01 47978.46 2019-10-29 11:58:08.000 302 21233.37 334.88 43023.03 47978.48 2019-10-29 11:58:09.000 302 21233.41 334.83 43023.04 47978.52 2019-10-29 11:58:10.000 302 21233.49 334.78 43023.03 47978.56 2019-10-29 11:58:11.000 302 21233.57 334.73 43023.04 47978.58 2019-10-29 11:58:12.000 302 21233.66 334.64 43023.02 47978.64 2019-10-29 11:58:13.000 302 21233.76 334.58 43023.05 47978.67 2019-10-29 11:58:14.000 302 21233.85 334.54 43023.05 47978.70 2019-10-29 11:58:15.000 302 21233.91 334.47 43023.08 47978.74 2019-10-29 11:58:16.000 302 21233.94 334.40 43023.09 47978.80 2019-10-29 11:58:17.000 302 21234.02 334.33 43023.10 47978.81 2019-10-29 11:58:18.000 302 21234.08 334.27 43023.12 47978.89 2019-10-29 11:58:19.000 302 21234.14 334.22 43023.14 47978.91 2019-10-29 11:58:20.000 302 21234.16 334.16 43023.12 47978.94 2019-10-29 11:58:21.000 302 21234.14 334.11 43023.12 47978.97 2019-10-29 11:58:22.000 302 21234.20 334.07 43023.18 47979.03 2019-10-29 11:58:23.000 302 21234.26 334.07 43023.20 47979.02 2019-10-29 11:58:24.000 302 21234.36 334.10 43023.22 47979.06 2019-10-29 11:58:25.000 302 21234.38 334.13 43023.21 47979.11 2019-10-29 11:58:26.000 302 21234.41 334.13 43023.19 47979.08 2019-10-29 11:58:27.000 302 21234.43 334.13 43023.16 47979.11 2019-10-29 11:58:28.000 302 21234.42 334.12 43023.17 47979.11 2019-10-29 11:58:29.000 302 21234.39 334.11 43023.20 47979.13 2019-10-29 11:58:30.000 302 21234.37 334.10 43023.22 47979.09 2019-10-29 11:58:31.000 302 21234.32 334.14 43023.23 47979.12 2019-10-29 11:58:32.000 302 21234.26 334.18 43023.29 47979.15 2019-10-29 11:58:33.000 302 21234.23 334.23 43023.29 47979.10 2019-10-29 11:58:34.000 302 21234.22 334.29 43023.31 47979.13 2019-10-29 11:58:35.000 302 21234.20 334.40 43023.30 47979.12 2019-10-29 11:58:36.000 302 21234.19 334.53 43023.27 47979.12 2019-10-29 11:58:37.000 302 21234.14 334.62 43023.26 47979.10 2019-10-29 11:58:38.000 302 21234.10 334.70 43023.23 47979.05 2019-10-29 11:58:39.000 302 21234.05 334.77 43023.19 47979.01 2019-10-29 11:58:40.000 302 21234.03 334.85 43023.18 47979.01 2019-10-29 11:58:41.000 302 21233.98 334.93 43023.16 47978.97 2019-10-29 11:58:42.000 302 21233.92 334.99 43023.15 47978.93 2019-10-29 11:58:43.000 302 21233.93 335.05 43023.13 47978.89 2019-10-29 11:58:44.000 302 21233.95 335.09 43023.10 47978.86 2019-10-29 11:58:45.000 302 21233.89 335.11 43023.10 47978.84 2019-10-29 11:58:46.000 302 21233.88 335.13 43023.07 47978.82 2019-10-29 11:58:47.000 302 21233.84 335.18 43023.08 47978.79 2019-10-29 11:58:48.000 302 21233.85 335.19 43023.05 47978.80 2019-10-29 11:58:49.000 302 21233.86 335.14 43023.07 47978.78 2019-10-29 11:58:50.000 302 21233.88 335.05 43023.05 47978.78 2019-10-29 11:58:51.000 302 21233.92 335.02 43023.05 47978.78 2019-10-29 11:58:52.000 302 21233.94 334.99 43023.06 47978.81 2019-10-29 11:58:53.000 302 21233.95 334.93 43023.09 47978.80 2019-10-29 11:58:54.000 302 21233.98 334.86 43023.07 47978.84 2019-10-29 11:58:55.000 302 21234.00 334.81 43023.05 47978.82 2019-10-29 11:58:56.000 302 21234.03 334.74 43023.08 47978.84 2019-10-29 11:58:57.000 302 21234.06 334.66 43023.08 47978.86 2019-10-29 11:58:58.000 302 21234.09 334.60 43023.11 47978.88 2019-10-29 11:58:59.000 302 21234.10 334.55 43023.13 47978.90 2019-10-29 11:59:00.000 302 21234.11 334.47 43023.18 47978.95 2019-10-29 11:59:01.000 302 21234.12 334.41 43023.21 47978.94 2019-10-29 11:59:02.000 302 21234.09 334.34 43023.23 47978.99 2019-10-29 11:59:03.000 302 21234.11 334.29 43023.27 47979.03 2019-10-29 11:59:04.000 302 21234.09 334.29 43023.31 47979.02 2019-10-29 11:59:05.000 302 21234.07 334.33 43023.32 47979.08 2019-10-29 11:59:06.000 302 21234.09 334.35 43023.35 47979.09 2019-10-29 11:59:07.000 302 21234.10 334.40 43023.31 47979.08 2019-10-29 11:59:08.000 302 21234.11 334.43 43023.27 47979.09 2019-10-29 11:59:09.000 302 21234.11 334.46 43023.27 47979.07 2019-10-29 11:59:10.000 302 21234.11 334.46 43023.28 47979.08 2019-10-29 11:59:11.000 302 21234.12 334.48 43023.27 47979.07 2019-10-29 11:59:12.000 302 21234.08 334.49 43023.30 47979.08 2019-10-29 11:59:13.000 302 21234.01 334.50 43023.33 47979.06 2019-10-29 11:59:14.000 302 21233.93 334.51 43023.35 47979.04 2019-10-29 11:59:15.000 302 21233.88 334.56 43023.35 47979.05 2019-10-29 11:59:16.000 302 21233.85 334.62 43023.36 47979.06 2019-10-29 11:59:17.000 302 21233.88 334.64 43023.37 47979.07 2019-10-29 11:59:18.000 302 21233.93 334.71 43023.36 47979.09 2019-10-29 11:59:19.000 302 21233.95 334.80 43023.34 47979.06 2019-10-29 11:59:20.000 302 21233.94 334.85 43023.35 47979.07 2019-10-29 11:59:21.000 302 21233.96 334.86 43023.34 47979.08 2019-10-29 11:59:22.000 302 21233.96 334.87 43023.38 47979.07 2019-10-29 11:59:23.000 302 21233.96 334.87 43023.36 47979.09 2019-10-29 11:59:24.000 302 21233.97 334.84 43023.36 47979.08 2019-10-29 11:59:25.000 302 21233.98 334.85 43023.40 47979.08 2019-10-29 11:59:26.000 302 21234.00 334.86 43023.34 47979.07 2019-10-29 11:59:27.000 302 21233.99 334.85 43023.34 47979.10 2019-10-29 11:59:28.000 302 21233.98 334.83 43023.30 47979.04 2019-10-29 11:59:29.000 302 21233.93 334.79 43023.28 47979.06 2019-10-29 11:59:30.000 302 21233.91 334.76 43023.28 47979.03 2019-10-29 11:59:31.000 302 21233.87 334.72 43023.30 47978.98 2019-10-29 11:59:32.000 302 21233.83 334.68 43023.26 47978.96 2019-10-29 11:59:33.000 302 21233.79 334.63 43023.24 47978.91 2019-10-29 11:59:34.000 302 21233.77 334.61 43023.22 47978.91 2019-10-29 11:59:35.000 302 21233.76 334.60 43023.22 47978.85 2019-10-29 11:59:36.000 302 21233.78 334.61 43023.23 47978.86 2019-10-29 11:59:37.000 302 21233.94 334.63 43023.21 47978.86 2019-10-29 11:59:38.000 302 21234.13 334.65 43023.24 47978.98 2019-10-29 11:59:39.000 302 21234.28 334.64 43023.21 47979.01 2019-10-29 11:59:40.000 302 21234.34 334.62 43023.20 47979.07 2019-10-29 11:59:41.000 302 21234.42 334.61 43023.21 47979.11 2019-10-29 11:59:42.000 302 21234.46 334.60 43023.21 47979.16 2019-10-29 11:59:43.000 302 21234.53 334.59 43023.23 47979.19 2019-10-29 11:59:44.000 302 21234.55 334.63 43023.19 47979.21 2019-10-29 11:59:45.000 302 21234.57 334.69 43023.15 47979.21 2019-10-29 11:59:46.000 302 21234.58 334.70 43023.17 47979.21 2019-10-29 11:59:47.000 302 21234.57 334.72 43023.13 47979.20 2019-10-29 11:59:48.000 302 21234.52 334.72 43023.10 47979.15 2019-10-29 11:59:49.000 302 21234.55 334.69 43023.09 47979.14 2019-10-29 11:59:50.000 302 21234.54 334.64 43023.10 47979.14 2019-10-29 11:59:51.000 302 21234.51 334.60 43023.09 47979.10 2019-10-29 11:59:52.000 302 21234.57 334.60 43023.08 47979.13 2019-10-29 11:59:53.000 302 21234.62 334.58 43023.10 47979.14 2019-10-29 11:59:54.000 302 21234.62 334.59 43023.06 47979.14 2019-10-29 11:59:55.000 302 21234.63 334.63 43023.05 47979.12 2019-10-29 11:59:56.000 302 21234.65 334.64 43023.02 47979.11 2019-10-29 11:59:57.000 302 21234.72 334.66 43022.99 47979.12 2019-10-29 11:59:58.000 302 21234.73 334.68 43022.96 47979.09 2019-10-29 11:59:59.000 302 21234.75 334.67 43022.98 47979.07 2019-10-29 12:00:00.000 302 21234.75 334.64 43022.97 47979.08 2019-10-29 12:00:01.000 302 21234.77 334.61 43022.95 47979.11 2019-10-29 12:00:02.000 302 21234.79 334.59 43023.01 47979.13 2019-10-29 12:00:03.000 302 21234.82 334.55 43023.05 47979.15 2019-10-29 12:00:04.000 302 21234.80 334.58 43023.04 47979.16 2019-10-29 12:00:05.000 302 21234.82 334.61 43023.07 47979.22 2019-10-29 12:00:06.000 302 21234.81 334.62 43023.07 47979.21 2019-10-29 12:00:07.000 302 21234.82 334.62 43023.10 47979.21 2019-10-29 12:00:08.000 302 21234.81 334.62 43023.09 47979.23 2019-10-29 12:00:09.000 302 21234.75 334.60 43023.11 47979.25 2019-10-29 12:00:10.000 302 21234.71 334.61 43023.16 47979.22 2019-10-29 12:00:11.000 302 21234.71 334.64 43023.16 47979.24 2019-10-29 12:00:12.000 302 21234.70 334.64 43023.17 47979.27 2019-10-29 12:00:13.000 302 21234.66 334.61 43023.17 47979.22 2019-10-29 12:00:14.000 302 21234.60 334.60 43023.19 47979.22 2019-10-29 12:00:15.000 302 21234.58 334.57 43023.20 47979.22 2019-10-29 12:00:16.000 302 21234.56 334.51 43023.19 47979.22 2019-10-29 12:00:17.000 302 21234.57 334.48 43023.23 47979.20 2019-10-29 12:00:18.000 302 21234.55 334.45 43023.24 47979.20 2019-10-29 12:00:19.000 302 21234.53 334.44 43023.23 47979.23 2019-10-29 12:00:20.000 302 21234.52 334.40 43023.26 47979.21 2019-10-29 12:00:21.000 302 21234.53 334.38 43023.27 47979.24 2019-10-29 12:00:22.000 302 21234.50 334.35 43023.29 47979.23 2019-10-29 12:00:23.000 302 21234.51 334.34 43023.27 47979.24 2019-10-29 12:00:24.000 302 21234.54 334.31 43023.31 47979.27 2019-10-29 12:00:25.000 302 21234.55 334.27 43023.32 47979.26 2019-10-29 12:00:26.000 302 21234.52 334.21 43023.33 47979.30 2019-10-29 12:00:27.000 302 21234.46 334.13 43023.37 47979.28 2019-10-29 12:00:28.000 302 21234.44 334.13 43023.37 47979.30 2019-10-29 12:00:29.000 302 21234.57 334.16 43023.39 47979.32 2019-10-29 12:00:30.000 302 21234.72 334.17 43023.37 47979.37 2019-10-29 12:00:31.000 302 21234.81 334.13 43023.33 47979.43 2019-10-29 12:00:32.000 302 21234.87 334.08 43023.34 47979.43 2019-10-29 12:00:33.000 302 21234.91 334.03 43023.36 47979.47 2019-10-29 12:00:34.000 302 21234.91 333.96 43023.37 47979.51 2019-10-29 12:00:35.000 302 21234.96 333.86 43023.40 47979.53 2019-10-29 12:00:36.000 302 21235.00 333.81 43023.46 47979.57 2019-10-29 12:00:37.000 302 21235.01 333.75 43023.52 47979.64 2019-10-29 12:00:38.000 302 21235.04 333.74 43023.51 47979.66 2019-10-29 12:00:39.000 302 21235.11 333.73 43023.52 47979.67 2019-10-29 12:00:40.000 302 21235.14 333.72 43023.49 47979.69 2019-10-29 12:00:41.000 302 21235.19 333.68 43023.49 47979.71 2019-10-29 12:00:42.000 302 21235.26 333.61 43023.50 47979.75 2019-10-29 12:00:43.000 302 21235.27 333.57 43023.50 47979.76 2019-10-29 12:00:44.000 302 21235.28 333.57 43023.54 47979.81 2019-10-29 12:00:45.000 302 21235.33 333.51 43023.53 47979.82 2019-10-29 12:00:46.000 302 21235.39 333.45 43023.56 47979.85 2019-10-29 12:00:47.000 302 21235.40 333.44 43023.57 47979.89 2019-10-29 12:00:48.000 302 21235.43 333.41 43023.58 47979.94 2019-10-29 12:00:49.000 302 21235.45 333.41 43023.59 47979.93 2019-10-29 12:00:50.000 302 21235.45 333.41 43023.61 47979.96 2019-10-29 12:00:51.000 302 21235.41 333.43 43023.63 47979.97 2019-10-29 12:00:52.000 302 21235.37 333.48 43023.65 47979.97 2019-10-29 12:00:53.000 302 21235.32 333.52 43023.65 47979.99 2019-10-29 12:00:54.000 302 21235.26 333.59 43023.65 47979.95 2019-10-29 12:00:55.000 302 21235.17 333.66 43023.63 47979.89 2019-10-29 12:00:56.000 302 21235.08 333.76 43023.62 47979.87 2019-10-29 12:00:57.000 302 21234.98 333.87 43023.60 47979.79 2019-10-29 12:00:58.000 302 21234.89 333.94 43023.57 47979.74 2019-10-29 12:00:59.000 302 21234.74 334.03 43023.55 47979.66 2019-10-29 12:01:00.000 302 21234.63 334.16 43023.51 47979.60 2019-10-29 12:01:01.000 302 21234.58 334.25 43023.45 47979.54 2019-10-29 12:01:02.000 302 21234.50 334.33 43023.44 47979.44 2019-10-29 12:01:03.000 302 21234.43 334.43 43023.44 47979.39 2019-10-29 12:01:04.000 302 21234.35 334.58 43023.38 47979.36 2019-10-29 12:01:05.000 302 21234.32 334.69 43023.35 47979.29 2019-10-29 12:01:06.000 302 21234.32 334.75 43023.27 47979.23 2019-10-29 12:01:07.000 302 21234.31 334.79 43023.26 47979.19 2019-10-29 12:01:08.000 302 21234.32 334.81 43023.24 47979.15 2019-10-29 12:01:09.000 302 21234.32 334.80 43023.20 47979.10 2019-10-29 12:01:10.000 302 21234.37 334.81 43023.17 47979.11 2019-10-29 12:01:11.000 302 21234.40 334.80 43023.18 47979.10 2019-10-29 12:01:12.000 302 21234.42 334.81 43023.19 47979.11 2019-10-29 12:01:13.000 302 21234.49 334.79 43023.18 47979.13 2019-10-29 12:01:14.000 302 21234.56 334.76 43023.16 47979.17 2019-10-29 12:01:15.000 302 21234.54 334.68 43023.15 47979.15 2019-10-29 12:01:16.000 302 21234.52 334.61 43023.18 47979.19 2019-10-29 12:01:17.000 302 21234.47 334.52 43023.18 47979.16 2019-10-29 12:01:18.000 302 21234.48 334.46 43023.17 47979.14 2019-10-29 12:01:19.000 302 21234.54 334.37 43023.19 47979.17 2019-10-29 12:01:20.000 302 21234.60 334.29 43023.23 47979.19 2019-10-29 12:01:21.000 302 21234.67 334.24 43023.23 47979.22 2019-10-29 12:01:22.000 302 21234.71 334.18 43023.23 47979.23 2019-10-29 12:01:23.000 302 21234.71 334.07 43023.18 47979.25 2019-10-29 12:01:24.000 302 21234.76 333.97 43023.20 47979.29 2019-10-29 12:01:25.000 302 21234.87 333.88 43023.21 47979.33 2019-10-29 12:01:26.000 302 21234.95 333.77 43023.24 47979.35 2019-10-29 12:01:27.000 302 21235.02 333.71 43023.28 47979.42 2019-10-29 12:01:28.000 302 21235.10 333.65 43023.30 47979.46 2019-10-29 12:01:29.000 302 21235.12 333.61 43023.31 47979.53 2019-10-29 12:01:30.000 302 21235.17 333.56 43023.33 47979.57 2019-10-29 12:01:31.000 302 21235.25 333.50 43023.38 47979.56 2019-10-29 12:01:32.000 302 21235.34 333.39 43023.39 47979.65 2019-10-29 12:01:33.000 302 21235.39 333.40 43023.41 47979.69 2019-10-29 12:01:34.000 302 21235.44 333.43 43023.37 47979.73 2019-10-29 12:01:35.000 302 21235.48 333.42 43023.39 47979.74 2019-10-29 12:01:36.000 302 21235.54 333.40 43023.38 47979.76 2019-10-29 12:01:37.000 302 21235.66 333.43 43023.41 47979.81 2019-10-29 12:01:38.000 302 21235.71 333.44 43023.39 47979.90 2019-10-29 12:01:39.000 302 21235.69 333.46 43023.37 47979.89 2019-10-29 12:01:40.000 302 21235.65 333.46 43023.40 47979.92 2019-10-29 12:01:41.000 302 21235.50 333.46 43023.48 47979.91 2019-10-29 12:01:42.000 302 21235.35 333.45 43023.52 47979.87 2019-10-29 12:01:43.000 302 21235.18 333.46 43023.54 47979.86 2019-10-29 12:01:44.000 302 21235.05 333.51 43023.58 47979.79 2019-10-29 12:01:45.000 302 21234.94 333.61 43023.61 47979.80 2019-10-29 12:01:46.000 302 21234.83 333.67 43023.61 47979.77 2019-10-29 12:01:47.000 302 21234.73 333.73 43023.60 47979.70 2019-10-29 12:01:48.000 302 21234.61 333.80 43023.59 47979.68 2019-10-29 12:01:49.000 302 21234.48 333.86 43023.59 47979.62 2019-10-29 12:01:50.000 302 21234.43 333.91 43023.63 47979.55 2019-10-29 12:01:51.000 302 21234.37 333.97 43023.63 47979.53 2019-10-29 12:01:52.000 302 21234.34 334.04 43023.62 47979.51 2019-10-29 12:01:53.000 302 21234.31 334.10 43023.64 47979.48 2019-10-29 12:01:54.000 302 21234.36 334.17 43023.62 47979.48 2019-10-29 12:01:55.000 302 21234.50 334.28 43023.62 47979.52 2019-10-29 12:01:56.000 302 21234.67 334.36 43023.58 47979.55 2019-10-29 12:01:57.000 302 21234.81 334.41 43023.51 47979.64 2019-10-29 12:01:58.000 302 21234.92 334.37 43023.49 47979.62 2019-10-29 12:01:59.000 302 21235.01 334.36 43023.50 47979.67 2019-10-29 12:02:00.000 302 21235.10 334.31 43023.52 47979.71 2019-10-29 12:02:01.000 302 21235.18 334.24 43023.54 47979.74 2019-10-29 12:02:02.000 302 21235.23 334.19 43023.55 47979.79 2019-10-29 12:02:03.000 302 21235.33 334.11 43023.53 47979.85 2019-10-29 12:02:04.000 302 21235.38 334.07 43023.54 47979.86 2019-10-29 12:02:05.000 302 21235.44 333.99 43023.56 47979.92 2019-10-29 12:02:06.000 302 21235.48 333.95 43023.56 47979.92 2019-10-29 12:02:07.000 302 21235.50 333.88 43023.56 47979.98 2019-10-29 12:02:08.000 302 21235.51 333.81 43023.56 47979.95 2019-10-29 12:02:09.000 302 21235.53 333.75 43023.54 47979.98 2019-10-29 12:02:10.000 302 21235.55 333.69 43023.55 47979.98 2019-10-29 12:02:11.000 302 21235.50 333.64 43023.55 47979.99 2019-10-29 12:02:12.000 302 21235.50 333.56 43023.57 47979.99 2019-10-29 12:02:13.000 302 21235.50 333.52 43023.58 47980.01 2019-10-29 12:02:14.000 302 21235.44 333.53 43023.60 47980.00 2019-10-29 12:02:15.000 302 21235.43 333.51 43023.60 47980.02 2019-10-29 12:02:16.000 302 21235.44 333.50 43023.60 47980.00 2019-10-29 12:02:17.000 302 21235.46 333.50 43023.56 47980.00 2019-10-29 12:02:18.000 302 21235.45 333.51 43023.58 47980.01 2019-10-29 12:02:19.000 302 21235.45 333.54 43023.58 47979.99 2019-10-29 12:02:20.000 302 21235.46 333.55 43023.56 47980.01 2019-10-29 12:02:21.000 302 21235.46 333.59 43023.56 47979.98 2019-10-29 12:02:22.000 302 21235.46 333.64 43023.54 47979.99 2019-10-29 12:02:23.000 302 21235.44 333.72 43023.56 47979.99 2019-10-29 12:02:24.000 302 21235.45 333.80 43023.52 47979.95 2019-10-29 12:02:25.000 302 21235.48 333.86 43023.49 47979.95 2019-10-29 12:02:26.000 302 21235.44 333.94 43023.47 47979.90 2019-10-29 12:02:27.000 302 21235.46 333.97 43023.42 47979.90 2019-10-29 12:02:28.000 302 21235.46 334.01 43023.41 47979.88 2019-10-29 12:02:29.000 302 21235.46 334.05 43023.44 47979.86 2019-10-29 12:02:30.000 302 21235.43 334.05 43023.40 47979.86 2019-10-29 12:02:31.000 302 21235.45 334.07 43023.43 47979.86 2019-10-29 12:02:32.000 302 21235.45 334.12 43023.42 47979.88 2019-10-29 12:02:33.000 302 21235.46 334.17 43023.45 47979.88 2019-10-29 12:02:34.000 302 21235.46 334.20 43023.43 47979.86 2019-10-29 12:02:35.000 302 21235.48 334.24 43023.43 47979.85 2019-10-29 12:02:36.000 302 21235.51 334.24 43023.40 47979.82 2019-10-29 12:02:37.000 302 21235.51 334.31 43023.35 47979.83 2019-10-29 12:02:38.000 302 21235.55 334.40 43023.32 47979.81 2019-10-29 12:02:39.000 302 21235.55 334.41 43023.29 47979.80 2019-10-29 12:02:40.000 302 21235.59 334.39 43023.24 47979.78 2019-10-29 12:02:41.000 302 21235.59 334.35 43023.24 47979.77 2019-10-29 12:02:42.000 302 21235.58 334.32 43023.24 47979.75 2019-10-29 12:02:43.000 302 21235.56 334.30 43023.24 47979.73 2019-10-29 12:02:44.000 302 21235.53 334.27 43023.25 47979.74 2019-10-29 12:02:45.000 302 21235.50 334.25 43023.27 47979.73 2019-10-29 12:02:46.000 302 21235.45 334.24 43023.30 47979.71 2019-10-29 12:02:47.000 302 21235.44 334.21 43023.29 47979.73 2019-10-29 12:02:48.000 302 21235.47 334.18 43023.28 47979.72 2019-10-29 12:02:49.000 302 21235.43 334.14 43023.30 47979.71 2019-10-29 12:02:50.000 302 21235.44 334.06 43023.33 47979.70 2019-10-29 12:02:51.000 302 21235.52 334.03 43023.37 47979.75 2019-10-29 12:02:52.000 302 21235.55 333.97 43023.39 47979.79 2019-10-29 12:02:53.000 302 21235.54 333.89 43023.42 47979.79 2019-10-29 12:02:54.000 302 21235.55 333.86 43023.42 47979.84 2019-10-29 12:02:55.000 302 21235.53 333.85 43023.39 47979.81 2019-10-29 12:02:56.000 302 21235.52 333.83 43023.43 47979.82 2019-10-29 12:02:57.000 302 21235.56 333.75 43023.43 47979.83 2019-10-29 12:02:58.000 302 21235.58 333.69 43023.44 47979.87 2019-10-29 12:02:59.000 302 21235.62 333.60 43023.47 47979.88 2019-10-29 12:03:00.000 302 21235.64 333.54 43023.49 47979.97 2019-10-29 12:03:01.000 302 21235.68 333.52 43023.54 47980.01 2019-10-29 12:03:02.000 302 21235.74 333.47 43023.57 47980.05 2019-10-29 12:03:03.000 302 21235.79 333.42 43023.59 47980.07 2019-10-29 12:03:04.000 302 21235.73 333.39 43023.55 47980.10 2019-10-29 12:03:05.000 302 21235.75 333.37 43023.58 47980.11 2019-10-29 12:03:06.000 302 21235.76 333.37 43023.62 47980.13 2019-10-29 12:03:07.000 302 21235.76 333.35 43023.64 47980.12 2019-10-29 12:03:08.000 302 21235.76 333.37 43023.62 47980.10 2019-10-29 12:03:09.000 302 21235.75 333.37 43023.59 47980.13 2019-10-29 12:03:10.000 302 21235.76 333.43 43023.55 47980.13 2019-10-29 12:03:11.000 302 21235.76 333.50 43023.54 47980.11 2019-10-29 12:03:12.000 302 21235.78 333.57 43023.50 47980.12 2019-10-29 12:03:13.000 302 21235.80 333.65 43023.49 47980.07 2019-10-29 12:03:14.000 302 21235.81 333.69 43023.48 47980.06 2019-10-29 12:03:15.000 302 21235.81 333.73 43023.49 47980.04 2019-10-29 12:03:16.000 302 21235.80 333.75 43023.45 47980.00 2019-10-29 12:03:17.000 302 21235.78 333.77 43023.45 47980.01 2019-10-29 12:03:18.000 302 21235.73 333.84 43023.42 47979.98 2019-10-29 12:03:19.000 302 21235.71 333.89 43023.38 47979.95 2019-10-29 12:03:20.000 302 21235.72 333.91 43023.37 47979.91 2019-10-29 12:03:21.000 302 21235.74 333.95 43023.34 47979.90 2019-10-29 12:03:22.000 302 21235.75 333.97 43023.37 47979.92 2019-10-29 12:03:23.000 302 21235.74 333.98 43023.35 47979.92 2019-10-29 12:03:24.000 302 21235.71 334.00 43023.35 47979.91 2019-10-29 12:03:25.000 302 21235.74 333.98 43023.35 47979.87 2019-10-29 12:03:26.000 302 21235.73 333.98 43023.36 47979.90 2019-10-29 12:03:27.000 302 21235.72 333.99 43023.35 47979.89 2019-10-29 12:03:28.000 302 21235.74 333.94 43023.42 47979.87 2019-10-29 12:03:29.000 302 21235.71 333.92 43023.43 47979.90 2019-10-29 12:03:30.000 302 21235.67 333.90 43023.44 47979.90 2019-10-29 12:03:31.000 302 21235.62 333.87 43023.46 47979.93 2019-10-29 12:03:32.000 302 21235.58 333.84 43023.48 47979.94 2019-10-29 12:03:33.000 302 21235.57 333.85 43023.49 47979.90 2019-10-29 12:03:34.000 302 21235.56 333.84 43023.48 47979.95 2019-10-29 12:03:35.000 302 21235.59 333.89 43023.51 47979.94 2019-10-29 12:03:36.000 302 21235.69 333.95 43023.48 47979.97 2019-10-29 12:03:37.000 302 21235.73 334.01 43023.41 47979.97 2019-10-29 12:03:38.000 302 21235.77 334.05 43023.36 47979.95 2019-10-29 12:03:39.000 302 21235.83 334.08 43023.30 47979.92 2019-10-29 12:03:40.000 302 21235.90 334.04 43023.26 47979.89 2019-10-29 12:03:41.000 302 21235.91 334.04 43023.23 47979.90 2019-10-29 12:03:42.000 302 21235.93 334.00 43023.22 47979.86 2019-10-29 12:03:43.000 302 21235.92 333.95 43023.23 47979.86 2019-10-29 12:03:44.000 302 21235.90 333.90 43023.24 47979.88 2019-10-29 12:03:45.000 302 21235.90 333.88 43023.27 47979.87 2019-10-29 12:03:46.000 302 21235.89 333.87 43023.30 47979.91 2019-10-29 12:03:47.000 302 21235.89 333.86 43023.30 47979.90 2019-10-29 12:03:48.000 302 21235.88 333.85 43023.32 47979.96 2019-10-29 12:03:49.000 302 21235.92 333.84 43023.32 47979.96 2019-10-29 12:03:50.000 302 21235.90 333.83 43023.35 47979.98 2019-10-29 12:03:51.000 302 21235.89 333.85 43023.34 47979.95 2019-10-29 12:03:52.000 302 21235.88 333.86 43023.35 47980.00 2019-10-29 12:03:53.000 302 21235.88 333.86 43023.39 47979.98 2019-10-29 12:03:54.000 302 21235.87 333.86 43023.43 47980.03 2019-10-29 12:03:55.000 302 21235.92 333.85 43023.41 47980.00 2019-10-29 12:03:56.000 302 21235.93 333.86 43023.40 47980.03 2019-10-29 12:03:57.000 302 21235.92 333.86 43023.44 47980.04 2019-10-29 12:03:58.000 302 21235.95 333.85 43023.47 47980.04 2019-10-29 12:03:59.000 302 21235.99 333.84 43023.51 47980.08 2019-10-29 12:04:00.000 302 21235.99 333.83 43023.53 47980.13 2019-10-29 12:04:01.000 302 21235.96 333.82 43023.53 47980.13 2019-10-29 12:04:02.000 302 21236.00 333.86 43023.54 47980.19 2019-10-29 12:04:03.000 302 21236.05 333.87 43023.57 47980.19 2019-10-29 12:04:04.000 302 21236.07 333.84 43023.58 47980.22 2019-10-29 12:04:05.000 302 21236.13 333.84 43023.56 47980.24 2019-10-29 12:04:06.000 302 21236.16 333.83 43023.57 47980.29 2019-10-29 12:04:07.000 302 21236.15 333.83 43023.56 47980.26 2019-10-29 12:04:08.000 302 21236.16 333.85 43023.57 47980.29 2019-10-29 12:04:09.000 302 21236.20 333.84 43023.58 47980.31 2019-10-29 12:04:10.000 302 21236.18 333.86 43023.59 47980.30 2019-10-29 12:04:11.000 302 21236.17 333.85 43023.55 47980.27 2019-10-29 12:04:12.000 302 21236.13 333.82 43023.56 47980.29 2019-10-29 12:04:13.000 302 21236.09 333.80 43023.58 47980.28 2019-10-29 12:04:14.000 302 21236.04 333.80 43023.56 47980.24 2019-10-29 12:04:15.000 302 21236.01 333.79 43023.53 47980.25 2019-10-29 12:04:16.000 302 21235.95 333.81 43023.51 47980.19 2019-10-29 12:04:17.000 302 21235.89 333.82 43023.51 47980.15 2019-10-29 12:04:18.000 302 21235.79 333.84 43023.50 47980.14 2019-10-29 12:04:19.000 302 21235.77 333.85 43023.51 47980.08 2019-10-29 12:04:20.000 302 21235.73 333.88 43023.49 47980.06 2019-10-29 12:04:21.000 302 21235.72 333.89 43023.47 47980.04 2019-10-29 12:04:22.000 302 21235.70 333.87 43023.49 47980.01 2019-10-29 12:04:23.000 302 21235.67 333.86 43023.45 47979.97 2019-10-29 12:04:24.000 302 21235.66 333.79 43023.45 47979.96 2019-10-29 12:04:25.000 302 21235.66 333.73 43023.48 47979.97 2019-10-29 12:04:26.000 302 21235.65 333.71 43023.51 47979.99 2019-10-29 12:04:27.000 302 21235.64 333.70 43023.51 47980.02 2019-10-29 12:04:28.000 302 21235.65 333.68 43023.55 47980.01 2019-10-29 12:04:29.000 302 21235.64 333.70 43023.53 47980.03 2019-10-29 12:04:30.000 302 21235.68 333.63 43023.50 47980.03 2019-10-29 12:04:31.000 302 21235.75 333.61 43023.54 47980.07 2019-10-29 12:04:32.000 302 21235.75 333.59 43023.55 47980.09 2019-10-29 12:04:33.000 302 21235.74 333.56 43023.54 47980.09 2019-10-29 12:04:34.000 302 21235.78 333.53 43023.58 47980.11 2019-10-29 12:04:35.000 302 21235.77 333.50 43023.57 47980.10 2019-10-29 12:04:36.000 302 21235.76 333.49 43023.59 47980.13 2019-10-29 12:04:37.000 302 21235.77 333.54 43023.58 47980.11 2019-10-29 12:04:38.000 302 21235.78 333.56 43023.52 47980.11 2019-10-29 12:04:39.000 302 21235.79 333.58 43023.51 47980.07 2019-10-29 12:04:40.000 302 21235.85 333.55 43023.45 47980.07 2019-10-29 12:04:41.000 302 21235.87 333.51 43023.50 47980.06 2019-10-29 12:04:42.000 302 21235.89 333.46 43023.51 47980.09 2019-10-29 12:04:43.000 302 21235.93 333.41 43023.52 47980.11 2019-10-29 12:04:44.000 302 21235.99 333.33 43023.56 47980.14 2019-10-29 12:04:45.000 302 21236.05 333.28 43023.56 47980.20 2019-10-29 12:04:46.000 302 21236.11 333.21 43023.64 47980.22 2019-10-29 12:04:47.000 302 21236.14 333.19 43023.66 47980.28 2019-10-29 12:04:48.000 302 21236.19 333.14 43023.72 47980.34 2019-10-29 12:04:49.000 302 21236.21 333.10 43023.73 47980.36 2019-10-29 12:04:50.000 302 21236.20 333.09 43023.74 47980.41 2019-10-29 12:04:51.000 302 21236.20 333.09 43023.76 47980.43 2019-10-29 12:04:52.000 302 21236.20 333.09 43023.77 47980.45 2019-10-29 12:04:53.000 302 21236.16 333.08 43023.77 47980.45 2019-10-29 12:04:54.000 302 21236.11 333.09 43023.75 47980.44 2019-10-29 12:04:55.000 302 21236.05 333.07 43023.77 47980.46 2019-10-29 12:04:56.000 302 21235.99 333.07 43023.79 47980.41 2019-10-29 12:04:57.000 302 21235.94 333.09 43023.80 47980.41 2019-10-29 12:04:58.000 302 21235.89 333.11 43023.81 47980.38 2019-10-29 12:04:59.000 302 21235.85 333.16 43023.81 47980.36 2019-10-29 12:05:00.000 302 21235.78 333.23 43023.81 47980.32 2019-10-29 12:05:01.000 302 21235.76 333.26 43023.76 47980.29 2019-10-29 12:05:02.000 302 21235.73 333.25 43023.70 47980.26 2019-10-29 12:05:03.000 302 21235.70 333.28 43023.70 47980.22 2019-10-29 12:05:04.000 302 21235.70 333.26 43023.72 47980.21 2019-10-29 12:05:05.000 302 21235.66 333.28 43023.70 47980.16 2019-10-29 12:05:06.000 302 21235.62 333.30 43023.67 47980.18 2019-10-29 12:05:07.000 302 21235.60 333.33 43023.70 47980.16 2019-10-29 12:05:08.000 302 21235.60 333.38 43023.71 47980.14 2019-10-29 12:05:09.000 302 21235.58 333.44 43023.69 47980.14 2019-10-29 12:05:10.000 302 21235.52 333.49 43023.69 47980.10 2019-10-29 12:05:11.000 302 21235.50 333.53 43023.66 47980.09 2019-10-29 12:05:12.000 302 21235.48 333.59 43023.62 47980.03 2019-10-29 12:05:13.000 302 21235.46 333.64 43023.62 47980.02 2019-10-29 12:05:14.000 302 21235.45 333.70 43023.59 47979.98 2019-10-29 12:05:15.000 302 21235.44 333.71 43023.61 47979.96 2019-10-29 12:05:16.000 302 21235.49 333.70 43023.58 47979.96 2019-10-29 12:05:17.000 302 21235.55 333.70 43023.56 47979.96 2019-10-29 12:05:18.000 302 21235.58 333.68 43023.55 47979.98 2019-10-29 12:05:19.000 302 21235.65 333.65 43023.55 47979.99 2019-10-29 12:05:20.000 302 21235.75 333.63 43023.54 47980.03 2019-10-29 12:05:21.000 302 21235.79 333.61 43023.52 47980.04 2019-10-29 12:05:22.000 302 21235.86 333.57 43023.51 47980.08 2019-10-29 12:05:23.000 302 21235.91 333.49 43023.52 47980.10 2019-10-29 12:05:24.000 302 21236.00 333.48 43023.56 47980.14 2019-10-29 12:05:25.000 302 21236.03 333.42 43023.57 47980.18 2019-10-29 12:05:26.000 302 21236.08 333.36 43023.59 47980.20 2019-10-29 12:05:27.000 302 21236.11 333.32 43023.60 47980.22 2019-10-29 12:05:28.000 302 21236.14 333.30 43023.58 47980.25 2019-10-29 12:05:29.000 302 21236.12 333.27 43023.59 47980.25 2019-10-29 12:05:30.000 302 21236.09 333.26 43023.60 47980.26 2019-10-29 12:05:31.000 302 21236.04 333.25 43023.61 47980.27 2019-10-29 12:05:32.000 302 21235.97 333.22 43023.64 47980.23 2019-10-29 12:05:33.000 302 21235.95 333.20 43023.64 47980.21 2019-10-29 12:05:34.000 302 21235.88 333.21 43023.64 47980.22 2019-10-29 12:05:35.000 302 21235.77 333.26 43023.63 47980.19 2019-10-29 12:05:36.000 302 21235.70 333.30 43023.66 47980.20 2019-10-29 12:05:37.000 302 21235.59 333.35 43023.65 47980.13 2019-10-29 12:05:38.000 302 21235.55 333.38 43023.62 47980.09 2019-10-29 12:05:39.000 302 21235.52 333.44 43023.64 47980.10 2019-10-29 12:05:40.000 302 21235.53 333.53 43023.68 47980.03 2019-10-29 12:05:41.000 302 21235.55 333.57 43023.68 47980.04 2019-10-29 12:05:42.000 302 21235.58 333.62 43023.67 47980.07 2019-10-29 12:05:43.000 302 21235.63 333.64 43023.69 47980.10 2019-10-29 12:05:44.000 302 21235.69 333.67 43023.70 47980.12 2019-10-29 12:05:45.000 302 21235.75 333.70 43023.72 47980.15 2019-10-29 12:05:46.000 302 21235.78 333.76 43023.73 47980.21 2019-10-29 12:05:47.000 302 21235.82 333.80 43023.75 47980.24 2019-10-29 12:05:48.000 302 21235.83 333.82 43023.77 47980.28 2019-10-29 12:05:49.000 302 21235.86 333.85 43023.76 47980.29 2019-10-29 12:05:50.000 302 21235.90 333.84 43023.80 47980.32 2019-10-29 12:05:51.000 302 21235.93 333.83 43023.83 47980.33 2019-10-29 12:05:52.000 302 21235.94 333.83 43023.85 47980.38 2019-10-29 12:05:53.000 302 21235.96 333.83 43023.85 47980.40 2019-10-29 12:05:54.000 302 21235.95 333.82 43023.88 47980.43 2019-10-29 12:05:55.000 302 21235.94 333.78 43023.88 47980.48 2019-10-29 12:05:56.000 302 21235.93 333.74 43023.92 47980.46 2019-10-29 12:05:57.000 302 21235.92 333.74 43023.94 47980.47 2019-10-29 12:05:58.000 302 21235.89 333.71 43023.94 47980.45 2019-10-29 12:05:59.000 302 21235.84 333.67 43023.97 47980.44 2019-10-29 12:06:00.000 302 21235.82 333.65 43023.96 47980.46 2019-10-29 12:06:01.000 302 21235.85 333.62 43023.97 47980.45 2019-10-29 12:06:02.000 302 21235.83 333.58 43023.96 47980.45 2019-10-29 12:06:03.000 302 21235.81 333.52 43023.99 47980.48 2019-10-29 12:06:04.000 302 21235.80 333.42 43024.02 47980.46 2019-10-29 12:06:05.000 302 21235.74 333.25 43024.02 47980.48 2019-10-29 12:06:06.000 302 21235.70 333.15 43024.02 47980.46 2019-10-29 12:06:07.000 302 21235.66 333.09 43024.02 47980.45 2019-10-29 12:06:08.000 302 21235.62 333.07 43024.03 47980.46 2019-10-29 12:06:09.000 302 21235.66 333.01 43024.03 47980.44 2019-10-29 12:06:10.000 302 21235.65 332.97 43024.01 47980.44 2019-10-29 12:06:11.000 302 21235.67 332.95 43023.99 47980.42 2019-10-29 12:06:12.000 302 21235.65 332.90 43023.99 47980.41 2019-10-29 12:06:13.000 302 21235.64 332.89 43024.00 47980.38 2019-10-29 12:06:14.000 302 21235.67 332.84 43024.01 47980.37 2019-10-29 12:06:15.000 302 21235.63 332.83 43024.00 47980.38 2019-10-29 12:06:16.000 302 21235.58 332.81 43024.01 47980.34 2019-10-29 12:06:17.000 302 21235.54 332.81 43023.97 47980.34 2019-10-29 12:06:18.000 302 21235.54 332.77 43023.99 47980.31 2019-10-29 12:06:19.000 302 21235.53 332.75 43023.99 47980.33 2019-10-29 12:06:20.000 302 21235.54 332.73 43023.97 47980.30 2019-10-29 12:06:21.000 302 21235.53 332.72 43023.98 47980.32 2019-10-29 12:06:22.000 302 21235.53 332.69 43023.97 47980.32 2019-10-29 12:06:23.000 302 21235.52 332.68 43023.98 47980.33 2019-10-29 12:06:24.000 302 21235.52 332.67 43023.99 47980.33 2019-10-29 12:06:25.000 302 21235.55 332.66 43023.96 47980.33 2019-10-29 12:06:26.000 302 21235.55 332.66 43023.99 47980.34 2019-10-29 12:06:27.000 302 21235.56 332.66 43024.01 47980.38 2019-10-29 12:06:28.000 302 21235.56 332.67 43023.99 47980.33 2019-10-29 12:06:29.000 302 21235.59 332.67 43023.99 47980.34 2019-10-29 12:06:30.000 302 21235.60 332.66 43023.98 47980.37 2019-10-29 12:06:31.000 302 21235.60 332.65 43023.96 47980.37 2019-10-29 12:06:32.000 302 21235.62 332.67 43023.95 47980.39 2019-10-29 12:06:33.000 302 21235.61 332.71 43024.01 47980.41 2019-10-29 12:06:34.000 302 21235.65 332.74 43024.00 47980.42 2019-10-29 12:06:35.000 302 21235.68 332.75 43024.01 47980.41 2019-10-29 12:06:36.000 302 21235.67 332.81 43024.01 47980.43 2019-10-29 12:06:37.000 302 21235.67 332.85 43024.06 47980.42 2019-10-29 12:06:38.000 302 21235.66 332.84 43024.03 47980.42 2019-10-29 12:06:39.000 302 21235.68 332.87 43024.03 47980.42 2019-10-29 12:06:40.000 302 21235.69 332.88 43023.98 47980.44 2019-10-29 12:06:41.000 302 21235.70 332.92 43023.98 47980.41 2019-10-29 12:06:42.000 302 21235.66 332.94 43023.94 47980.40 2019-10-29 12:06:43.000 302 21235.67 332.99 43023.91 47980.36 2019-10-29 12:06:44.000 302 21235.69 332.97 43023.89 47980.35 2019-10-29 12:06:45.000 302 21235.70 332.95 43023.88 47980.36 2019-10-29 12:06:46.000 302 21235.73 332.96 43023.88 47980.39 2019-10-29 12:06:47.000 302 21235.77 332.94 43023.90 47980.38 2019-10-29 12:06:48.000 302 21235.75 332.91 43023.90 47980.39 2019-10-29 12:06:49.000 302 21235.78 332.90 43023.93 47980.41 2019-10-29 12:06:50.000 302 21235.76 332.89 43023.96 47980.39 2019-10-29 12:06:51.000 302 21235.70 332.87 43023.99 47980.39 2019-10-29 12:06:52.000 302 21235.71 332.84 43023.95 47980.39 2019-10-29 12:06:53.000 302 21235.74 332.80 43023.96 47980.40 2019-10-29 12:06:54.000 302 21235.72 332.75 43024.00 47980.41 2019-10-29 12:06:55.000 302 21235.71 332.75 43024.01 47980.42 2019-10-29 12:06:56.000 302 21235.73 332.75 43024.05 47980.44 2019-10-29 12:06:57.000 302 21235.74 332.75 43024.06 47980.45 2019-10-29 12:06:58.000 302 21235.78 332.77 43024.04 47980.45 2019-10-29 12:06:59.000 302 21235.81 332.80 43024.04 47980.50 2019-10-29 12:07:00.000 302 21235.80 332.80 43024.04 47980.50 2019-10-29 12:07:01.000 302 21235.85 332.78 43024.05 47980.53 2019-10-29 12:07:02.000 302 21235.86 332.76 43024.04 47980.55 2019-10-29 12:07:03.000 302 21235.90 332.73 43024.09 47980.54 2019-10-29 12:07:04.000 302 21235.92 332.69 43024.10 47980.59 2019-10-29 12:07:05.000 302 21235.93 332.68 43024.11 47980.60 2019-10-29 12:07:06.000 302 21235.94 332.67 43024.09 47980.65 2019-10-29 12:07:07.000 302 21235.95 332.64 43024.12 47980.65 2019-10-29 12:07:08.000 302 21235.95 332.66 43024.10 47980.67 2019-10-29 12:07:09.000 302 21235.99 332.65 43024.10 47980.65 2019-10-29 12:07:10.000 302 21235.99 332.64 43024.15 47980.69 2019-10-29 12:07:11.000 302 21235.96 332.64 43024.14 47980.65 2019-10-29 12:07:12.000 302 21235.95 332.61 43024.14 47980.67 2019-10-29 12:07:13.000 302 21235.95 332.64 43024.12 47980.68 2019-10-29 12:07:14.000 302 21235.93 332.65 43024.14 47980.66 2019-10-29 12:07:15.000 302 21235.95 332.66 43024.14 47980.66 2019-10-29 12:07:16.000 302 21235.91 332.68 43024.13 47980.67 2019-10-29 12:07:17.000 302 21235.86 332.68 43024.13 47980.63 2019-10-29 12:07:18.000 302 21235.88 332.72 43024.13 47980.63 2019-10-29 12:07:19.000 302 21235.89 332.72 43024.12 47980.62 2019-10-29 12:07:20.000 302 21235.84 332.75 43024.12 47980.64 2019-10-29 12:07:21.000 302 21235.82 332.78 43024.12 47980.62 2019-10-29 12:07:22.000 302 21235.81 332.78 43024.10 47980.61 2019-10-29 12:07:23.000 302 21235.83 332.80 43024.08 47980.60 2019-10-29 12:07:24.000 302 21235.83 332.83 43024.05 47980.59 2019-10-29 12:07:25.000 302 21235.83 332.86 43024.07 47980.60 2019-10-29 12:07:26.000 302 21235.81 332.97 43024.04 47980.58 2019-10-29 12:07:27.000 302 21235.81 333.06 43024.01 47980.57 2019-10-29 12:07:28.000 302 21235.82 333.10 43023.99 47980.52 2019-10-29 12:07:29.000 302 21235.79 333.13 43023.98 47980.50 2019-10-29 12:07:30.000 302 21235.79 333.17 43023.93 47980.47 2019-10-29 12:07:31.000 302 21235.73 333.22 43023.93 47980.41 2019-10-29 12:07:32.000 302 21235.71 333.25 43023.91 47980.36 2019-10-29 12:07:33.000 302 21235.68 333.25 43023.85 47980.32 2019-10-29 12:07:34.000 302 21235.67 333.24 43023.82 47980.30 2019-10-29 12:07:35.000 302 21235.62 333.24 43023.83 47980.27 2019-10-29 12:07:36.000 302 21235.60 333.25 43023.88 47980.25 2019-10-29 12:07:37.000 302 21235.55 333.23 43023.87 47980.27 2019-10-29 12:07:38.000 302 21235.55 333.22 43023.88 47980.24 2019-10-29 12:07:39.000 302 21235.53 333.23 43023.87 47980.25 2019-10-29 12:07:40.000 302 21235.54 333.25 43023.83 47980.26 2019-10-29 12:07:41.000 302 21235.53 333.22 43023.83 47980.24 2019-10-29 12:07:42.000 302 21235.51 333.22 43023.83 47980.27 2019-10-29 12:07:43.000 302 21235.52 333.23 43023.85 47980.26 2019-10-29 12:07:44.000 302 21235.57 333.38 43023.82 47980.25 2019-10-29 12:07:45.000 302 21235.58 333.50 43023.73 47980.23 2019-10-29 12:07:46.000 302 21235.64 333.55 43023.62 47980.16 2019-10-29 12:07:47.000 302 21235.68 333.56 43023.55 47980.06 2019-10-29 12:07:48.000 302 21235.70 333.52 43023.51 47980.05 2019-10-29 12:07:49.000 302 21235.73 333.45 43023.48 47980.03 2019-10-29 12:07:50.000 302 21235.79 333.41 43023.47 47979.99 2019-10-29 12:07:51.000 302 21235.84 333.38 43023.45 47980.00 2019-10-29 12:07:52.000 302 21235.90 333.32 43023.44 47980.04 2019-10-29 12:07:53.000 302 21235.94 333.27 43023.46 47980.04 2019-10-29 12:07:54.000 302 21235.94 333.23 43023.46 47980.03 2019-10-29 12:07:55.000 302 21236.02 333.14 43023.46 47980.08 2019-10-29 12:07:56.000 302 21236.07 333.11 43023.45 47980.08 2019-10-29 12:07:57.000 302 21236.15 333.06 43023.46 47980.12 2019-10-29 12:07:58.000 302 21236.19 333.02 43023.48 47980.14 2019-10-29 12:07:59.000 302 21236.25 332.95 43023.46 47980.16 2019-10-29 12:08:00.000 302 21236.29 332.89 43023.48 47980.22 2019-10-29 12:08:01.000 302 21236.33 332.81 43023.47 47980.24 2019-10-29 12:08:02.000 302 21236.33 332.76 43023.48 47980.28 2019-10-29 12:08:03.000 302 21236.33 332.74 43023.54 47980.29 2019-10-29 12:08:04.000 302 21236.39 332.70 43023.57 47980.32 2019-10-29 12:08:05.000 302 21236.39 332.68 43023.58 47980.35 2019-10-29 12:08:06.000 302 21236.40 332.65 43023.60 47980.38 2019-10-29 12:08:07.000 302 21236.37 332.69 43023.61 47980.39 2019-10-29 12:08:08.000 302 21236.34 332.66 43023.63 47980.39 2019-10-29 12:08:09.000 302 21236.33 332.66 43023.63 47980.39 2019-10-29 12:08:10.000 302 21236.26 332.65 43023.68 47980.45 2019-10-29 12:08:11.000 302 21236.21 332.63 43023.70 47980.38 2019-10-29 12:08:12.000 302 21236.13 332.60 43023.75 47980.43 2019-10-29 12:08:13.000 302 21236.08 332.61 43023.78 47980.42 2019-10-29 12:08:14.000 302 21236.00 332.61 43023.82 47980.43 2019-10-29 12:08:15.000 302 21235.86 332.62 43023.88 47980.40 2019-10-29 12:08:16.000 302 21235.79 332.68 43023.92 47980.41 2019-10-29 12:08:17.000 302 21235.69 332.74 43023.96 47980.39 2019-10-29 12:08:18.000 302 21235.61 332.84 43023.95 47980.41 2019-10-29 12:08:19.000 302 21235.53 332.92 43023.93 47980.36 2019-10-29 12:08:20.000 302 21235.45 332.97 43023.95 47980.30 2019-10-29 12:08:21.000 302 21235.39 333.00 43023.94 47980.29 2019-10-29 12:08:22.000 302 21235.34 333.04 43023.95 47980.27 2019-10-29 12:08:23.000 302 21235.34 333.06 43023.93 47980.24 2019-10-29 12:08:24.000 302 21235.33 333.07 43023.91 47980.24 2019-10-29 12:08:25.000 302 21235.36 333.04 43023.93 47980.22 2019-10-29 12:08:26.000 302 21235.37 333.04 43023.91 47980.20 2019-10-29 12:08:27.000 302 21235.43 333.04 43023.87 47980.22 2019-10-29 12:08:28.000 302 21235.48 333.04 43023.89 47980.26 2019-10-29 12:08:29.000 302 21235.55 332.99 43023.87 47980.28 2019-10-29 12:08:30.000 302 21235.60 332.97 43023.94 47980.32 2019-10-29 12:08:31.000 302 21235.65 332.94 43023.94 47980.35 2019-10-29 12:08:32.000 302 21235.70 332.88 43023.94 47980.37 2019-10-29 12:08:33.000 302 21235.75 332.83 43023.94 47980.39 2019-10-29 12:08:34.000 302 21235.83 332.74 43023.98 47980.44 2019-10-29 12:08:35.000 302 21235.84 332.64 43023.98 47980.46 2019-10-29 12:08:36.000 302 21235.88 332.53 43024.04 47980.52 2019-10-29 12:08:37.000 302 21235.94 332.40 43024.12 47980.57 2019-10-29 12:08:38.000 302 21235.97 332.32 43024.14 47980.64 2019-10-29 12:08:39.000 302 21235.98 332.27 43024.19 47980.70 2019-10-29 12:08:40.000 302 21235.96 332.21 43024.25 47980.71 2019-10-29 12:08:41.000 302 21235.94 332.14 43024.25 47980.76 2019-10-29 12:08:42.000 302 21235.97 332.08 43024.28 47980.79 2019-10-29 12:08:43.000 302 21235.95 332.05 43024.31 47980.78 2019-10-29 12:08:44.000 302 21235.96 332.01 43024.30 47980.83 2019-10-29 12:08:45.000 302 21235.99 331.99 43024.26 47980.80 2019-10-29 12:08:46.000 302 21235.98 331.99 43024.25 47980.84 2019-10-29 12:08:47.000 302 21235.99 331.96 43024.28 47980.80 2019-10-29 12:08:48.000 302 21236.04 331.96 43024.25 47980.81 2019-10-29 12:08:49.000 302 21236.05 332.00 43024.24 47980.82 2019-10-29 12:08:50.000 302 21236.04 332.04 43024.23 47980.81 2019-10-29 12:08:51.000 302 21236.04 332.06 43024.18 47980.79 2019-10-29 12:08:52.000 302 21236.04 332.10 43024.16 47980.77 2019-10-29 12:08:53.000 302 21236.01 332.15 43024.16 47980.76 2019-10-29 12:08:54.000 302 21236.02 332.20 43024.16 47980.76 2019-10-29 12:08:55.000 302 21236.02 332.24 43024.16 47980.75 2019-10-29 12:08:56.000 302 21236.02 332.28 43024.14 47980.73 2019-10-29 12:08:57.000 302 21236.04 332.33 43024.14 47980.70 2019-10-29 12:08:58.000 302 21236.08 332.39 43024.13 47980.72 2019-10-29 12:08:59.000 302 21236.08 332.42 43024.12 47980.72 2019-10-29 12:09:00.000 302 21236.13 332.50 43024.10 47980.74 2019-10-29 12:09:01.000 302 21236.22 332.57 43024.09 47980.78 2019-10-29 12:09:02.000 302 21236.24 332.56 43024.05 47980.79 2019-10-29 12:09:03.000 302 21236.26 332.51 43024.07 47980.81 2019-10-29 12:09:04.000 302 21236.28 332.49 43024.09 47980.78 2019-10-29 12:09:05.000 302 21236.31 332.47 43024.08 47980.81 2019-10-29 12:09:06.000 302 21236.33 332.41 43024.06 47980.81 2019-10-29 12:09:07.000 302 21236.34 332.35 43024.09 47980.81 2019-10-29 12:09:08.000 302 21236.32 332.33 43024.09 47980.81 2019-10-29 12:09:09.000 302 21236.31 332.30 43024.08 47980.82 2019-10-29 12:09:10.000 302 21236.31 332.25 43024.07 47980.83 2019-10-29 12:09:11.000 302 21236.28 332.25 43024.05 47980.79 2019-10-29 12:09:12.000 302 21236.22 332.23 43024.05 47980.79 2019-10-29 12:09:13.000 302 21236.16 332.20 43024.06 47980.73 2019-10-29 12:09:14.000 302 21236.14 332.14 43024.04 47980.72 2019-10-29 12:09:15.000 302 21236.06 332.13 43024.06 47980.72 2019-10-29 12:09:16.000 302 21236.00 332.15 43024.02 47980.68 2019-10-29 12:09:17.000 302 21235.95 332.13 43024.04 47980.63 2019-10-29 12:09:18.000 302 21235.92 332.08 43024.04 47980.63 2019-10-29 12:09:19.000 302 21235.88 332.07 43024.09 47980.60 2019-10-29 12:09:20.000 302 21235.85 332.06 43024.09 47980.60 2019-10-29 12:09:21.000 302 21235.83 332.08 43024.10 47980.59 2019-10-29 12:09:22.000 302 21235.83 332.07 43024.09 47980.58 2019-10-29 12:09:23.000 302 21235.80 332.08 43024.08 47980.56 2019-10-29 12:09:24.000 302 21235.79 332.08 43024.06 47980.57 2019-10-29 12:09:25.000 302 21235.79 332.06 43024.04 47980.54 2019-10-29 12:09:26.000 302 21235.80 332.04 43024.04 47980.55 2019-10-29 12:09:27.000 302 21235.81 332.06 43024.07 47980.57 2019-10-29 12:09:28.000 302 21235.86 332.07 43024.06 47980.58 2019-10-29 12:09:29.000 302 21235.88 332.04 43024.08 47980.58 2019-10-29 12:09:30.000 302 21235.89 332.02 43024.08 47980.58 2019-10-29 12:09:31.000 302 21235.92 331.99 43024.10 47980.62 2019-10-29 12:09:32.000 302 21235.96 331.99 43024.11 47980.63 2019-10-29 12:09:33.000 302 21235.98 332.01 43024.08 47980.64 2019-10-29 12:09:34.000 302 21235.99 332.00 43024.10 47980.64 2019-10-29 12:09:35.000 302 21236.00 331.96 43024.11 47980.66 2019-10-29 12:09:36.000 302 21235.99 331.97 43024.08 47980.64 2019-10-29 12:09:37.000 302 21235.99 331.95 43024.09 47980.65 2019-10-29 12:09:38.000 302 21235.99 331.93 43024.10 47980.67 2019-10-29 12:09:39.000 302 21236.00 331.88 43024.10 47980.68 2019-10-29 12:09:40.000 302 21236.03 331.83 43024.15 47980.71 2019-10-29 12:09:41.000 302 21236.09 331.80 43024.16 47980.72 2019-10-29 12:09:42.000 302 21236.17 331.81 43024.19 47980.73 2019-10-29 12:09:43.000 302 21236.22 331.80 43024.20 47980.79 2019-10-29 12:09:44.000 302 21236.25 331.78 43024.21 47980.83 2019-10-29 12:09:45.000 302 21236.27 331.78 43024.19 47980.82 2019-10-29 12:09:46.000 302 21236.30 331.77 43024.17 47980.88 2019-10-29 12:09:47.000 302 21236.37 331.75 43024.19 47980.88 2019-10-29 12:09:48.000 302 21236.40 331.76 43024.19 47980.91 2019-10-29 12:09:49.000 302 21236.40 331.73 43024.17 47980.91 2019-10-29 12:09:50.000 302 21236.42 331.74 43024.23 47980.93 2019-10-29 12:09:51.000 302 21236.41 331.75 43024.22 47980.93 2019-10-29 12:09:52.000 302 21236.38 331.73 43024.22 47980.93 2019-10-29 12:09:53.000 302 21236.35 331.74 43024.22 47980.92 2019-10-29 12:09:54.000 302 21236.34 331.74 43024.21 47980.90 2019-10-29 12:09:55.000 302 21236.29 331.76 43024.20 47980.90 2019-10-29 12:09:56.000 302 21236.24 331.75 43024.20 47980.86 2019-10-29 12:09:57.000 302 21236.17 331.76 43024.19 47980.86 2019-10-29 12:09:58.000 302 21236.11 331.78 43024.16 47980.81 2019-10-29 12:09:59.000 302 21236.05 331.78 43024.17 47980.79 2019-10-29 12:10:00.000 302 21236.01 331.75 43024.18 47980.76 2019-10-29 12:10:01.000 302 21235.97 331.74 43024.20 47980.74 2019-10-29 12:10:02.000 302 21235.98 331.75 43024.20 47980.73 2019-10-29 12:10:03.000 302 21235.99 331.76 43024.22 47980.75 2019-10-29 12:10:04.000 302 21235.99 331.78 43024.22 47980.73 2019-10-29 12:10:05.000 302 21235.95 331.74 43024.24 47980.72 2019-10-29 12:10:06.000 302 21235.91 331.75 43024.28 47980.73 2019-10-29 12:10:07.000 302 21235.92 331.76 43024.28 47980.75 2019-10-29 12:10:08.000 302 21235.91 331.81 43024.26 47980.72 2019-10-29 12:10:09.000 302 21235.90 331.82 43024.25 47980.73 2019-10-29 12:10:10.000 302 21235.85 331.87 43024.23 47980.72 2019-10-29 12:10:11.000 302 21235.85 331.88 43024.23 47980.71 2019-10-29 12:10:12.000 302 21235.83 331.89 43024.24 47980.65 2019-10-29 12:10:13.000 302 21235.82 331.89 43024.25 47980.66 2019-10-29 12:10:14.000 302 21235.79 331.87 43024.24 47980.65 2019-10-29 12:10:15.000 302 21235.76 331.84 43024.27 47980.64 2019-10-29 12:10:16.000 302 21235.75 331.83 43024.27 47980.64 2019-10-29 12:10:17.000 302 21235.74 331.83 43024.26 47980.63 2019-10-29 12:10:18.000 302 21235.76 331.81 43024.26 47980.65 2019-10-29 12:10:19.000 302 21235.76 331.77 43024.22 47980.65 2019-10-29 12:10:20.000 302 21235.77 331.73 43024.22 47980.65 2019-10-29 12:10:21.000 302 21235.83 331.71 43024.23 47980.67 2019-10-29 12:10:22.000 302 21235.90 331.67 43024.27 47980.70 2019-10-29 12:10:23.000 302 21235.94 331.62 43024.27 47980.73 2019-10-29 12:10:24.000 302 21235.95 331.56 43024.28 47980.75 2019-10-29 12:10:25.000 302 21235.97 331.52 43024.28 47980.77 2019-10-29 12:10:26.000 302 21236.03 331.47 43024.31 47980.82 2019-10-29 12:10:27.000 302 21236.06 331.44 43024.34 47980.81 2019-10-29 12:10:28.000 302 21236.08 331.38 43024.33 47980.85 2019-10-29 12:10:29.000 302 21236.09 331.33 43024.34 47980.87 2019-10-29 12:10:30.000 302 21236.13 331.31 43024.35 47980.86 2019-10-29 12:10:31.000 302 21236.15 331.28 43024.40 47980.89 2019-10-29 12:10:32.000 302 21236.17 331.26 43024.42 47980.93 2019-10-29 12:10:33.000 302 21236.17 331.24 43024.43 47980.93 2019-10-29 12:10:34.000 302 21236.18 331.20 43024.44 47980.94 2019-10-29 12:10:35.000 302 21236.15 331.19 43024.43 47980.96 2019-10-29 12:10:36.000 302 21236.15 331.19 43024.42 47980.96 2019-10-29 12:10:37.000 302 21236.10 331.19 43024.46 47980.99 2019-10-29 12:10:38.000 302 21236.12 331.18 43024.48 47980.99 2019-10-29 12:10:39.000 302 21236.15 331.17 43024.45 47981.00 2019-10-29 12:10:40.000 302 21236.15 331.17 43024.47 47981.02 2019-10-29 12:10:41.000 302 21236.16 331.18 43024.46 47981.02 2019-10-29 12:10:42.000 302 21236.17 331.20 43024.47 47981.01 2019-10-29 12:10:43.000 302 21236.18 331.24 43024.45 47981.01 2019-10-29 12:10:44.000 302 21236.18 331.26 43024.42 47981.01 2019-10-29 12:10:45.000 302 21236.18 331.28 43024.44 47980.99 2019-10-29 12:10:46.000 302 21236.20 331.30 43024.45 47980.99 2019-10-29 12:10:47.000 302 21236.21 331.30 43024.45 47980.98 2019-10-29 12:10:48.000 302 21236.22 331.29 43024.46 47981.00 2019-10-29 12:10:49.000 302 21236.22 331.32 43024.47 47981.07 2019-10-29 12:10:50.000 302 21236.21 331.33 43024.47 47981.04 2019-10-29 12:10:51.000 302 21236.22 331.36 43024.49 47981.02 2019-10-29 12:10:52.000 302 21236.22 331.39 43024.46 47981.00 2019-10-29 12:10:53.000 302 21236.20 331.38 43024.46 47981.02 2019-10-29 12:10:54.000 302 21236.17 331.40 43024.46 47981.02 2019-10-29 12:10:55.000 302 21236.15 331.43 43024.48 47981.02 2019-10-29 12:10:56.000 302 21236.15 331.46 43024.48 47981.03 2019-10-29 12:10:57.000 302 21236.17 331.51 43024.49 47981.00 2019-10-29 12:10:58.000 302 21236.15 331.59 43024.47 47981.02 2019-10-29 12:10:59.000 302 21236.14 331.63 43024.42 47980.95 2019-10-29 12:11:00.000 302 21236.15 331.68 43024.39 47980.96 2019-10-29 12:11:01.000 302 21236.13 331.66 43024.34 47980.93 2019-10-29 12:11:02.000 302 21236.10 331.65 43024.33 47980.89 2019-10-29 12:11:03.000 302 21236.09 331.63 43024.34 47980.88 2019-10-29 12:11:04.000 302 21236.13 331.61 43024.34 47980.87 2019-10-29 12:11:05.000 302 21236.15 331.64 43024.32 47980.87 2019-10-29 12:11:06.000 302 21236.16 331.66 43024.30 47980.89 2019-10-29 12:11:07.000 302 21236.18 331.63 43024.29 47980.87 2019-10-29 12:11:08.000 302 21236.18 331.64 43024.30 47980.86 2019-10-29 12:11:09.000 302 21236.16 331.61 43024.26 47980.83 2019-10-29 12:11:10.000 302 21236.16 331.60 43024.24 47980.83 2019-10-29 12:11:11.000 302 21236.18 331.59 43024.24 47980.84 2019-10-29 12:11:12.000 302 21236.16 331.57 43024.20 47980.83 2019-10-29 12:11:13.000 302 21236.13 331.63 43024.18 47980.78 2019-10-29 12:11:14.000 302 21236.11 331.73 43024.12 47980.74 2019-10-29 12:11:15.000 302 21236.06 331.79 43024.02 47980.66 2019-10-29 12:11:16.000 302 21236.02 331.80 43023.95 47980.57 2019-10-29 12:11:17.000 302 21236.00 331.80 43023.90 47980.48 2019-10-29 12:11:18.000 302 21235.96 331.76 43023.84 47980.43 2019-10-29 12:11:19.000 302 21235.95 331.72 43023.81 47980.35 2019-10-29 12:11:20.000 302 21235.97 331.73 43023.79 47980.36 2019-10-29 12:11:21.000 302 21235.96 331.68 43023.81 47980.34 2019-10-29 12:11:22.000 302 21235.95 331.65 43023.80 47980.33 2019-10-29 12:11:23.000 302 21235.89 331.64 43023.79 47980.30 2019-10-29 12:11:24.000 302 21235.91 331.63 43023.78 47980.32 2019-10-29 12:11:25.000 302 21235.91 331.63 43023.75 47980.27 2019-10-29 12:11:26.000 302 21235.92 331.64 43023.73 47980.28 2019-10-29 12:11:27.000 302 21235.91 331.67 43023.76 47980.28 2019-10-29 12:11:28.000 302 21235.90 331.70 43023.76 47980.26 2019-10-29 12:11:29.000 302 21235.96 331.72 43023.74 47980.27 2019-10-29 12:11:30.000 302 21235.97 331.74 43023.68 47980.28 2019-10-29 12:11:31.000 302 21235.97 331.73 43023.69 47980.25 2019-10-29 12:11:32.000 302 21235.96 331.73 43023.66 47980.26 2019-10-29 12:11:33.000 302 21235.93 331.68 43023.71 47980.27 2019-10-29 12:11:34.000 302 21235.90 331.63 43023.75 47980.25 2019-10-29 12:11:35.000 302 21235.92 331.56 43023.79 47980.29 2019-10-29 12:11:36.000 302 21235.98 331.41 43023.89 47980.35 2019-10-29 12:11:37.000 302 21236.01 331.33 43023.99 47980.43 2019-10-29 12:11:38.000 302 21236.03 331.30 43024.09 47980.52 2019-10-29 12:11:39.000 302 21236.01 331.29 43024.13 47980.60 2019-10-29 12:11:40.000 302 21236.08 331.28 43024.16 47980.65 2019-10-29 12:11:41.000 302 21236.09 331.29 43024.17 47980.71 2019-10-29 12:11:42.000 302 21236.12 331.35 43024.22 47980.75 2019-10-29 12:11:43.000 302 21236.20 331.33 43024.24 47980.81 2019-10-29 12:11:44.000 302 21236.23 331.32 43024.26 47980.82 2019-10-29 12:11:45.000 302 21236.22 331.31 43024.26 47980.84 2019-10-29 12:11:46.000 302 21236.19 331.34 43024.26 47980.85 2019-10-29 12:11:47.000 302 21236.18 331.33 43024.26 47980.87 2019-10-29 12:11:48.000 302 21236.16 331.36 43024.27 47980.85 2019-10-29 12:11:49.000 302 21236.15 331.41 43024.28 47980.86 2019-10-29 12:11:50.000 302 21236.12 331.44 43024.28 47980.85 2019-10-29 12:11:51.000 302 21236.12 331.47 43024.30 47980.86 2019-10-29 12:11:52.000 302 21236.08 331.48 43024.29 47980.83 2019-10-29 12:11:53.000 302 21236.05 331.48 43024.29 47980.83 2019-10-29 12:11:54.000 302 21236.04 331.49 43024.28 47980.81 2019-10-29 12:11:55.000 302 21236.06 331.53 43024.29 47980.80 2019-10-29 12:11:56.000 302 21236.11 331.52 43024.27 47980.78 2019-10-29 12:11:57.000 302 21236.17 331.51 43024.27 47980.83 2019-10-29 12:11:58.000 302 21236.20 331.49 43024.26 47980.89 2019-10-29 12:11:59.000 302 21236.29 331.46 43024.30 47980.88 2019-10-29 12:12:00.000 302 21236.33 331.46 43024.29 47980.94 2019-10-29 12:12:01.000 302 21236.36 331.44 43024.32 47980.97 2019-10-29 12:12:02.000 302 21236.39 331.43 43024.32 47980.97 2019-10-29 12:12:03.000 302 21236.42 331.41 43024.29 47980.98 2019-10-29 12:12:04.000 302 21236.46 331.38 43024.30 47981.01 2019-10-29 12:12:05.000 302 21236.44 331.39 43024.27 47980.99 2019-10-29 12:12:06.000 302 21236.40 331.35 43024.32 47981.03 2019-10-29 12:12:07.000 302 21236.39 331.31 43024.30 47980.98 2019-10-29 12:12:08.000 302 21236.35 331.26 43024.33 47980.98 2019-10-29 12:12:09.000 302 21236.28 331.22 43024.33 47980.98 2019-10-29 12:12:10.000 302 21236.22 331.23 43024.30 47980.96 2019-10-29 12:12:11.000 302 21236.18 331.23 43024.30 47980.91 2019-10-29 12:12:12.000 302 21236.08 331.22 43024.28 47980.86 2019-10-29 12:12:13.000 302 21236.01 331.19 43024.28 47980.84 2019-10-29 12:12:14.000 302 21235.98 331.18 43024.31 47980.81 2019-10-29 12:12:15.000 302 21235.94 331.18 43024.32 47980.81 2019-10-29 12:12:16.000 302 21235.95 331.16 43024.32 47980.80 2019-10-29 12:12:17.000 302 21235.92 331.18 43024.32 47980.77 2019-10-29 12:12:18.000 302 21235.95 331.21 43024.29 47980.79 2019-10-29 12:12:19.000 302 21235.96 331.24 43024.28 47980.76 2019-10-29 12:12:20.000 302 21235.94 331.23 43024.33 47980.77 2019-10-29 12:12:21.000 302 21235.94 331.25 43024.29 47980.80 2019-10-29 12:12:22.000 302 21235.96 331.26 43024.27 47980.78 2019-10-29 12:12:23.000 302 21235.97 331.30 43024.27 47980.79 2019-10-29 12:12:24.000 302 21235.93 331.31 43024.27 47980.76 2019-10-29 12:12:25.000 302 21235.94 331.29 43024.27 47980.74 2019-10-29 12:12:26.000 302 21235.91 331.31 43024.26 47980.77 2019-10-29 12:12:27.000 302 21235.86 331.30 43024.30 47980.75 2019-10-29 12:12:28.000 302 21235.81 331.30 43024.33 47980.71 2019-10-29 12:12:29.000 302 21235.71 331.33 43024.30 47980.70 2019-10-29 12:12:30.000 302 21235.61 331.36 43024.32 47980.66 2019-10-29 12:12:31.000 302 21235.53 331.39 43024.31 47980.65 2019-10-29 12:12:32.000 302 21235.49 331.44 43024.29 47980.60 2019-10-29 12:12:33.000 302 21235.42 331.51 43024.28 47980.56 2019-10-29 12:12:34.000 302 21235.34 331.53 43024.31 47980.55 2019-10-29 12:12:35.000 302 21235.36 331.57 43024.33 47980.52 2019-10-29 12:12:36.000 302 21235.38 331.59 43024.36 47980.53 2019-10-29 12:12:37.000 302 21235.42 331.60 43024.37 47980.53 2019-10-29 12:12:38.000 302 21235.50 331.64 43024.34 47980.57 2019-10-29 12:12:39.000 302 21235.60 331.65 43024.31 47980.58 2019-10-29 12:12:40.000 302 21235.72 331.66 43024.31 47980.65 2019-10-29 12:12:41.000 302 21235.83 331.69 43024.30 47980.67 2019-10-29 12:12:42.000 302 21235.95 331.70 43024.31 47980.73 2019-10-29 12:12:43.000 302 21236.06 331.67 43024.32 47980.78 2019-10-29 12:12:44.000 302 21236.15 331.69 43024.32 47980.84 2019-10-29 12:12:45.000 302 21236.27 331.63 43024.33 47980.90 2019-10-29 12:12:46.000 302 21236.40 331.58 43024.37 47980.97 2019-10-29 12:12:47.000 302 21236.51 331.52 43024.39 47981.05 2019-10-29 12:12:48.000 302 21236.56 331.50 43024.40 47981.14 2019-10-29 12:12:49.000 302 21236.60 331.45 43024.41 47981.18 2019-10-29 12:12:50.000 302 21236.60 331.43 43024.44 47981.22 2019-10-29 12:12:51.000 302 21236.61 331.40 43024.44 47981.24 2019-10-29 12:12:52.000 302 21236.58 331.37 43024.48 47981.25 2019-10-29 12:12:53.000 302 21236.60 331.33 43024.49 47981.21 2019-10-29 12:12:54.000 302 21236.61 331.28 43024.50 47981.24 2019-10-29 12:12:55.000 302 21236.63 331.27 43024.46 47981.24 2019-10-29 12:12:56.000 302 21236.61 331.22 43024.49 47981.22 2019-10-29 12:12:57.000 302 21236.56 331.17 43024.47 47981.21 2019-10-29 12:12:58.000 302 21236.50 331.12 43024.46 47981.21 2019-10-29 12:12:59.000 302 21236.48 331.08 43024.45 47981.20 2019-10-29 12:13:00.000 302 21236.47 331.04 43024.44 47981.15 2019-10-29 12:13:01.000 302 21236.42 331.02 43024.45 47981.17 2019-10-29 12:13:02.000 302 21236.37 331.00 43024.44 47981.13 2019-10-29 12:13:03.000 302 21236.30 330.99 43024.46 47981.12 2019-10-29 12:13:04.000 302 21236.29 330.97 43024.45 47981.12 2019-10-29 12:13:05.000 302 21236.28 331.00 43024.41 47981.08 2019-10-29 12:13:06.000 302 21236.25 331.04 43024.42 47981.07 2019-10-29 12:13:07.000 302 21236.21 331.04 43024.39 47981.04 2019-10-29 12:13:08.000 302 21236.16 331.02 43024.38 47980.99 2019-10-29 12:13:09.000 302 21236.09 330.99 43024.40 47980.95 2019-10-29 12:13:10.000 302 21236.01 331.01 43024.39 47980.92 2019-10-29 12:13:11.000 302 21235.95 331.05 43024.43 47980.89 2019-10-29 12:13:12.000 302 21235.92 331.08 43024.43 47980.87 2019-10-29 12:13:13.000 302 21235.81 331.12 43024.38 47980.84 2019-10-29 12:13:14.000 302 21235.76 331.12 43024.40 47980.80 2019-10-29 12:13:15.000 302 21235.74 331.11 43024.39 47980.76 2019-10-29 12:13:16.000 302 21235.69 331.15 43024.37 47980.72 2019-10-29 12:13:17.000 302 21235.67 331.11 43024.37 47980.73 2019-10-29 12:13:18.000 302 21235.62 331.09 43024.35 47980.71 2019-10-29 12:13:19.000 302 21235.57 331.02 43024.38 47980.70 2019-10-29 12:13:20.000 302 21235.53 330.98 43024.41 47980.67 2019-10-29 12:13:21.000 302 21235.51 330.97 43024.43 47980.70 2019-10-29 12:13:22.000 302 21235.56 330.95 43024.47 47980.71 2019-10-29 12:13:23.000 302 21235.62 330.93 43024.47 47980.75 2019-10-29 12:13:24.000 302 21235.65 330.89 43024.45 47980.78 2019-10-29 12:13:25.000 302 21235.69 330.85 43024.46 47980.76 2019-10-29 12:13:26.000 302 21235.79 330.82 43024.49 47980.81 2019-10-29 12:13:27.000 302 21235.84 330.82 43024.52 47980.86 2019-10-29 12:13:28.000 302 21235.88 330.79 43024.52 47980.91 2019-10-29 12:13:29.000 302 21235.97 330.75 43024.55 47980.95 2019-10-29 12:13:30.000 302 21236.02 330.72 43024.56 47981.02 2019-10-29 12:13:31.000 302 21236.08 330.69 43024.60 47981.03 2019-10-29 12:13:32.000 302 21236.11 330.70 43024.64 47981.10 2019-10-29 12:13:33.000 302 21236.15 330.72 43024.62 47981.12 2019-10-29 12:13:34.000 302 21236.17 330.73 43024.64 47981.13 2019-10-29 12:13:35.000 302 21236.19 330.76 43024.65 47981.16 2019-10-29 12:13:36.000 302 21236.17 330.77 43024.62 47981.15 2019-10-29 12:13:37.000 302 21236.17 330.73 43024.60 47981.13 2019-10-29 12:13:38.000 302 21236.12 330.77 43024.60 47981.16 2019-10-29 12:13:39.000 302 21236.11 330.81 43024.60 47981.13 2019-10-29 12:13:40.000 302 21236.08 330.85 43024.60 47981.11 2019-10-29 12:13:41.000 302 21236.04 330.87 43024.57 47981.08 2019-10-29 12:13:42.000 302 21236.02 330.94 43024.51 47981.08 2019-10-29 12:13:43.000 302 21236.01 331.00 43024.49 47981.01 2019-10-29 12:13:44.000 302 21236.03 331.02 43024.46 47980.97 2019-10-29 12:13:45.000 302 21236.04 331.06 43024.42 47980.96 2019-10-29 12:13:46.000 302 21236.04 331.08 43024.39 47980.95 2019-10-29 12:13:47.000 302 21236.07 331.08 43024.42 47980.93 2019-10-29 12:13:48.000 302 21236.11 331.07 43024.38 47980.96 2019-10-29 12:13:49.000 302 21236.13 331.07 43024.39 47980.96 2019-10-29 12:13:50.000 302 21236.11 331.09 43024.44 47980.93 2019-10-29 12:13:51.000 302 21236.08 331.13 43024.45 47980.97 2019-10-29 12:13:52.000 302 21236.05 331.17 43024.44 47980.95 2019-10-29 12:13:53.000 302 21236.03 331.18 43024.43 47980.94 2019-10-29 12:13:54.000 302 21236.02 331.22 43024.40 47980.94 2019-10-29 12:13:55.000 302 21235.99 331.27 43024.39 47980.88 2019-10-29 12:13:56.000 302 21235.98 331.33 43024.36 47980.88 2019-10-29 12:13:57.000 302 21235.92 331.37 43024.34 47980.86 2019-10-29 12:13:58.000 302 21235.90 331.44 43024.32 47980.81 2019-10-29 12:13:59.000 302 21235.89 331.49 43024.30 47980.82 2019-10-29 12:14:00.000 302 21235.92 331.51 43024.24 47980.76 2019-10-29 12:14:01.000 302 21235.93 331.54 43024.23 47980.76 2019-10-29 12:14:02.000 302 21235.97 331.51 43024.23 47980.76 2019-10-29 12:14:03.000 302 21236.00 331.49 43024.25 47980.77 2019-10-29 12:14:04.000 302 21236.06 331.47 43024.26 47980.75 2019-10-29 12:14:05.000 302 21236.07 331.44 43024.22 47980.82 2019-10-29 12:14:06.000 302 21236.16 331.43 43024.23 47980.80 2019-10-29 12:14:07.000 302 21236.21 331.40 43024.23 47980.85 2019-10-29 12:14:08.000 302 21236.31 331.35 43024.22 47980.87 2019-10-29 12:14:09.000 302 21236.39 331.30 43024.23 47980.89 2019-10-29 12:14:10.000 302 21236.44 331.25 43024.21 47980.92 2019-10-29 12:14:11.000 302 21236.47 331.20 43024.27 47980.95 2019-10-29 12:14:12.000 302 21236.49 331.14 43024.32 47980.97 2019-10-29 12:14:13.000 302 21236.56 331.07 43024.31 47981.02 2019-10-29 12:14:14.000 302 21236.59 331.03 43024.28 47981.04 2019-10-29 12:14:15.000 302 21236.58 330.99 43024.33 47981.05 2019-10-29 12:14:16.000 302 21236.63 330.92 43024.36 47981.07 2019-10-29 12:14:17.000 302 21236.62 330.89 43024.37 47981.12 2019-10-29 12:14:18.000 302 21236.61 330.88 43024.38 47981.10 2019-10-29 12:14:19.000 302 21236.58 330.84 43024.35 47981.14 2019-10-29 12:14:20.000 302 21236.58 330.79 43024.38 47981.17 2019-10-29 12:14:21.000 302 21236.59 330.77 43024.41 47981.15 2019-10-29 12:14:22.000 302 21236.58 330.80 43024.41 47981.14 2019-10-29 12:14:23.000 302 21236.58 330.80 43024.44 47981.16 2019-10-29 12:14:24.000 302 21236.57 330.78 43024.47 47981.15 2019-10-29 12:14:25.000 302 21236.53 330.84 43024.47 47981.17 2019-10-29 12:14:26.000 302 21236.52 330.87 43024.42 47981.19 2019-10-29 12:14:27.000 302 21236.48 330.91 43024.45 47981.15 2019-10-29 12:14:28.000 302 21236.47 330.94 43024.45 47981.13 2019-10-29 12:14:29.000 302 21236.46 330.96 43024.46 47981.12 2019-10-29 12:14:30.000 302 21236.45 331.03 43024.44 47981.13 2019-10-29 12:14:31.000 302 21236.47 331.11 43024.40 47981.14 2019-10-29 12:14:32.000 302 21236.49 331.18 43024.39 47981.10 2019-10-29 12:14:33.000 302 21236.47 331.23 43024.37 47981.11 2019-10-29 12:14:34.000 302 21236.47 331.26 43024.37 47981.07 2019-10-29 12:14:35.000 302 21236.45 331.29 43024.38 47981.06 2019-10-29 12:14:36.000 302 21236.42 331.30 43024.40 47981.11 2019-10-29 12:14:37.000 302 21236.39 331.30 43024.38 47981.08 2019-10-29 12:14:38.000 302 21236.39 331.35 43024.41 47981.06 2019-10-29 12:14:39.000 302 21236.41 331.39 43024.45 47981.06 2019-10-29 12:14:40.000 302 21236.38 331.43 43024.47 47981.10 2019-10-29 12:14:41.000 302 21236.40 331.46 43024.47 47981.12 2019-10-29 12:14:42.000 302 21236.37 331.51 43024.49 47981.15 2019-10-29 12:14:43.000 302 21236.36 331.54 43024.51 47981.13 2019-10-29 12:14:44.000 302 21236.38 331.57 43024.51 47981.16 2019-10-29 12:14:45.000 302 21236.38 331.59 43024.55 47981.15 2019-10-29 12:14:46.000 302 21236.35 331.58 43024.56 47981.15 2019-10-29 12:14:47.000 302 21236.31 331.58 43024.55 47981.18 2019-10-29 12:14:48.000 302 21236.30 331.57 43024.55 47981.13 2019-10-29 12:14:49.000 302 21236.28 331.60 43024.54 47981.16 2019-10-29 12:14:50.000 302 21236.22 331.59 43024.52 47981.15 2019-10-29 12:14:51.000 302 21236.18 331.59 43024.53 47981.09 2019-10-29 12:14:52.000 302 21236.17 331.56 43024.51 47981.07 2019-10-29 12:14:53.000 302 21236.13 331.53 43024.51 47981.06 2019-10-29 12:14:54.000 302 21236.14 331.50 43024.48 47981.05 2019-10-29 12:14:55.000 302 21236.16 331.51 43024.48 47981.06 2019-10-29 12:14:56.000 302 21236.18 331.46 43024.46 47981.05 2019-10-29 12:14:57.000 302 21236.19 331.40 43024.48 47981.04 2019-10-29 12:14:58.000 302 21236.22 331.37 43024.44 47981.06 2019-10-29 12:14:59.000 302 21236.27 331.34 43024.46 47981.06 2019-10-29 12:15:00.000 302 21236.31 331.31 43024.44 47981.05 2019-10-29 12:15:01.000 302 21236.33 331.30 43024.42 47981.06 2019-10-29 12:15:02.000 302 21236.37 331.25 43024.43 47981.07 2019-10-29 12:15:03.000 302 21236.37 331.23 43024.43 47981.07 2019-10-29 12:15:04.000 302 21236.40 331.21 43024.44 47981.09 2019-10-29 12:15:05.000 302 21236.40 331.17 43024.44 47981.09 2019-10-29 12:15:06.000 302 21236.40 331.19 43024.45 47981.08 2019-10-29 12:15:07.000 302 21236.38 331.17 43024.43 47981.07 2019-10-29 12:15:08.000 302 21236.39 331.14 43024.45 47981.10 2019-10-29 12:15:09.000 302 21236.37 331.12 43024.41 47981.06 2019-10-29 12:15:10.000 302 21236.32 331.06 43024.44 47981.07 2019-10-29 12:15:11.000 302 21236.30 331.01 43024.48 47981.07 2019-10-29 12:15:12.000 302 21236.30 330.99 43024.52 47981.07 2019-10-29 12:15:13.000 302 21236.25 330.98 43024.53 47981.12 2019-10-29 12:15:14.000 302 21236.23 330.95 43024.54 47981.07 2019-10-29 12:15:15.000 302 21236.24 330.94 43024.53 47981.16 2019-10-29 12:15:16.000 302 21236.26 330.95 43024.58 47981.14 2019-10-29 12:15:17.000 302 21236.30 330.94 43024.59 47981.17 2019-10-29 12:15:18.000 302 21236.33 330.94 43024.60 47981.16 2019-10-29 12:15:19.000 302 21236.36 330.96 43024.60 47981.19 2019-10-29 12:15:20.000 302 21236.38 331.02 43024.63 47981.23 2019-10-29 12:15:21.000 302 21236.38 331.05 43024.63 47981.23 2019-10-29 12:15:22.000 302 21236.42 331.10 43024.62 47981.29 2019-10-29 12:15:23.000 302 21236.43 331.17 43024.63 47981.25 2019-10-29 12:15:24.000 302 21236.46 331.22 43024.67 47981.28 2019-10-29 12:15:25.000 302 21236.44 331.27 43024.62 47981.27 2019-10-29 12:15:26.000 302 21236.45 331.30 43024.60 47981.26 2019-10-29 12:15:27.000 302 21236.48 331.37 43024.60 47981.24 2019-10-29 12:15:28.000 302 21236.51 331.44 43024.58 47981.28 2019-10-29 12:15:29.000 302 21236.52 331.50 43024.55 47981.29 2019-10-29 12:15:30.000 302 21236.53 331.51 43024.53 47981.26 2019-10-29 12:15:31.000 302 21236.51 331.54 43024.53 47981.25 2019-10-29 12:15:32.000 302 21236.50 331.58 43024.57 47981.26 2019-10-29 12:15:33.000 302 21236.50 331.61 43024.54 47981.23 2019-10-29 12:15:34.000 302 21236.47 331.61 43024.55 47981.25 2019-10-29 12:15:35.000 302 21236.49 331.58 43024.55 47981.24 2019-10-29 12:15:36.000 302 21236.44 331.57 43024.56 47981.24 2019-10-29 12:15:37.000 302 21236.43 331.55 43024.56 47981.25 2019-10-29 12:15:38.000 302 21236.39 331.53 43024.63 47981.23 2019-10-29 12:15:39.000 302 21236.38 331.47 43024.62 47981.26 2019-10-29 12:15:40.000 302 21236.37 331.42 43024.65 47981.26 2019-10-29 12:15:41.000 302 21236.37 331.38 43024.63 47981.26 2019-10-29 12:15:42.000 302 21236.36 331.34 43024.64 47981.28 2019-10-29 12:15:43.000 302 21236.30 331.33 43024.61 47981.26 2019-10-29 12:15:44.000 302 21236.27 331.27 43024.64 47981.26 2019-10-29 12:15:45.000 302 21236.27 331.24 43024.64 47981.30 2019-10-29 12:15:46.000 302 21236.26 331.21 43024.65 47981.25 2019-10-29 12:15:47.000 302 21236.28 331.18 43024.65 47981.26 2019-10-29 12:15:48.000 302 21236.27 331.16 43024.66 47981.23 2019-10-29 12:15:49.000 302 21236.26 331.12 43024.62 47981.26 2019-10-29 12:15:50.000 302 21236.25 331.12 43024.62 47981.23 2019-10-29 12:15:51.000 302 21236.27 331.11 43024.62 47981.26 2019-10-29 12:15:52.000 302 21236.32 331.10 43024.65 47981.23 2019-10-29 12:15:53.000 302 21236.33 331.07 43024.64 47981.25 2019-10-29 12:15:54.000 302 21236.33 331.07 43024.64 47981.24 2019-10-29 12:15:55.000 302 21236.32 331.03 43024.65 47981.24 2019-10-29 12:15:56.000 302 21236.27 331.00 43024.64 47981.24 2019-10-29 12:15:57.000 302 21236.25 331.02 43024.65 47981.23 2019-10-29 12:15:58.000 302 21236.24 331.01 43024.65 47981.24 2019-10-29 12:15:59.000 302 21236.24 331.00 43024.64 47981.22 2019-10-29 12:16:00.000 302 21236.24 331.00 43024.67 47981.20 2019-10-29 12:16:01.000 302 21236.21 330.99 43024.64 47981.19 2019-10-29 12:16:02.000 302 21236.19 331.00 43024.61 47981.17 2019-10-29 12:16:03.000 302 21236.17 331.00 43024.64 47981.16 2019-10-29 12:16:04.000 302 21236.17 331.01 43024.63 47981.15 2019-10-29 12:16:05.000 302 21236.14 331.05 43024.63 47981.14 2019-10-29 12:16:06.000 302 21236.18 331.07 43024.62 47981.15 2019-10-29 12:16:07.000 302 21236.15 331.12 43024.56 47981.14 2019-10-29 12:16:08.000 302 21236.13 331.15 43024.54 47981.13 2019-10-29 12:16:09.000 302 21236.15 331.19 43024.56 47981.13 2019-10-29 12:16:10.000 302 21236.17 331.21 43024.55 47981.10 2019-10-29 12:16:11.000 302 21236.22 331.24 43024.55 47981.11 2019-10-29 12:16:12.000 302 21236.22 331.24 43024.58 47981.10 2019-10-29 12:16:13.000 302 21236.30 331.25 43024.54 47981.12 2019-10-29 12:16:14.000 302 21236.36 331.29 43024.53 47981.15 2019-10-29 12:16:15.000 302 21236.40 331.28 43024.53 47981.15 2019-10-29 12:16:16.000 302 21236.45 331.30 43024.49 47981.16 2019-10-29 12:16:17.000 302 21236.49 331.30 43024.48 47981.19 2019-10-29 12:16:18.000 302 21236.57 331.30 43024.48 47981.19 2019-10-29 12:16:19.000 302 21236.60 331.32 43024.49 47981.22 2019-10-29 12:16:20.000 302 21236.64 331.30 43024.49 47981.24 2019-10-29 12:16:21.000 302 21236.63 331.34 43024.48 47981.28 2019-10-29 12:16:22.000 302 21236.66 331.33 43024.49 47981.24 2019-10-29 12:16:23.000 302 21236.66 331.31 43024.50 47981.28 2019-10-29 12:16:24.000 302 21236.66 331.30 43024.51 47981.23 2019-10-29 12:16:25.000 302 21236.64 331.28 43024.54 47981.26 2019-10-29 12:16:26.000 302 21236.63 331.25 43024.56 47981.25 2019-10-29 12:16:27.000 302 21236.61 331.26 43024.56 47981.26 2019-10-29 12:16:28.000 302 21236.52 331.29 43024.53 47981.27 2019-10-29 12:16:29.000 302 21236.46 331.33 43024.51 47981.24 2019-10-29 12:16:30.000 302 21236.41 331.31 43024.54 47981.20 2019-10-29 12:16:31.000 302 21236.39 331.27 43024.53 47981.18 2019-10-29 12:16:32.000 302 21236.33 331.22 43024.55 47981.18 2019-10-29 12:16:33.000 302 21236.26 331.28 43024.57 47981.13 2019-10-29 12:16:34.000 302 21236.19 331.40 43024.54 47981.13 2019-10-29 12:16:35.000 302 21236.14 331.55 43024.44 47981.09 2019-10-29 12:16:36.000 302 21236.13 331.61 43024.36 47980.97 2019-10-29 12:16:37.000 302 21236.13 331.60 43024.35 47980.93 2019-10-29 12:16:38.000 302 21236.15 331.56 43024.34 47980.87 2019-10-29 12:16:39.000 302 21236.19 331.52 43024.33 47980.88 2019-10-29 12:16:40.000 302 21236.18 331.49 43024.30 47980.89 2019-10-29 12:16:41.000 302 21236.21 331.51 43024.31 47980.92 2019-10-29 12:16:42.000 302 21236.24 331.56 43024.28 47980.91 2019-10-29 12:16:43.000 302 21236.23 331.59 43024.23 47980.90 2019-10-29 12:16:44.000 302 21236.21 331.57 43024.22 47980.87 2019-10-29 12:16:45.000 302 21236.22 331.55 43024.23 47980.83 2019-10-29 12:16:46.000 302 21236.22 331.55 43024.20 47980.81 2019-10-29 12:16:47.000 302 21236.17 331.49 43024.17 47980.82 2019-10-29 12:16:48.000 302 21236.14 331.46 43024.21 47980.83 2019-10-29 12:16:49.000 302 21236.10 331.40 43024.23 47980.83 2019-10-29 12:16:50.000 302 21236.09 331.37 43024.27 47980.79 2019-10-29 12:16:51.000 302 21236.07 331.35 43024.32 47980.84 2019-10-29 12:16:52.000 302 21236.08 331.33 43024.36 47980.89 2019-10-29 12:16:53.000 302 21236.08 331.31 43024.38 47980.88 2019-10-29 12:16:54.000 302 21236.06 331.33 43024.39 47980.93 2019-10-29 12:16:55.000 302 21236.06 331.34 43024.42 47980.93 2019-10-29 12:16:56.000 302 21236.08 331.33 43024.38 47980.91 2019-10-29 12:16:57.000 302 21236.06 331.33 43024.41 47980.94 2019-10-29 12:16:58.000 302 21236.04 331.30 43024.40 47980.92 2019-10-29 12:16:59.000 302 21236.05 331.31 43024.47 47980.94 2019-10-29 12:17:00.000 302 21236.04 331.30 43024.47 47980.92 2019-10-29 12:17:01.000 302 21236.00 331.30 43024.46 47980.94 2019-10-29 12:17:02.000 302 21236.00 331.31 43024.43 47980.93 2019-10-29 12:17:03.000 302 21235.99 331.34 43024.44 47980.92 2019-10-29 12:17:04.000 302 21235.98 331.39 43024.43 47980.91 2019-10-29 12:17:05.000 302 21235.96 331.44 43024.46 47980.91 2019-10-29 12:17:06.000 302 21235.92 331.50 43024.45 47980.91 2019-10-29 12:17:07.000 302 21235.92 331.53 43024.44 47980.89 2019-10-29 12:17:08.000 302 21235.93 331.58 43024.44 47980.92 2019-10-29 12:17:09.000 302 21235.95 331.63 43024.47 47980.90 2019-10-29 12:17:10.000 302 21235.97 331.66 43024.44 47980.92 2019-10-29 12:17:11.000 302 21236.01 331.66 43024.42 47980.91 2019-10-29 12:17:12.000 302 21236.04 331.70 43024.41 47980.91 2019-10-29 12:17:13.000 302 21236.09 331.70 43024.42 47980.95 2019-10-29 12:17:14.000 302 21236.16 331.68 43024.45 47980.95 2019-10-29 12:17:15.000 302 21236.26 331.67 43024.45 47981.01 2019-10-29 12:17:16.000 302 21236.34 331.66 43024.45 47981.06 2019-10-29 12:17:17.000 302 21236.40 331.63 43024.46 47981.11 2019-10-29 12:17:18.000 302 21236.45 331.63 43024.52 47981.15 2019-10-29 12:17:19.000 302 21236.47 331.63 43024.56 47981.19 2019-10-29 12:17:20.000 302 21236.49 331.61 43024.55 47981.22 2019-10-29 12:17:21.000 302 21236.49 331.61 43024.53 47981.24 2019-10-29 12:17:22.000 302 21236.52 331.61 43024.55 47981.26 2019-10-29 12:17:23.000 302 21236.49 331.64 43024.58 47981.24 2019-10-29 12:17:24.000 302 21236.49 331.60 43024.57 47981.26 2019-10-29 12:17:25.000 302 21236.44 331.59 43024.53 47981.22 2019-10-29 12:17:26.000 302 21236.40 331.57 43024.56 47981.26 2019-10-29 12:17:27.000 302 21236.39 331.56 43024.57 47981.23 2019-10-29 12:17:28.000 302 21236.39 331.56 43024.58 47981.23 2019-10-29 12:17:29.000 302 21236.36 331.55 43024.58 47981.22 2019-10-29 12:17:30.000 302 21236.38 331.53 43024.59 47981.22 2019-10-29 12:17:31.000 302 21236.39 331.52 43024.59 47981.23 2019-10-29 12:17:32.000 302 21236.39 331.53 43024.61 47981.25 2019-10-29 12:17:33.000 302 21236.44 331.51 43024.60 47981.23 2019-10-29 12:17:34.000 302 21236.46 331.53 43024.58 47981.23 2019-10-29 12:17:35.000 302 21236.46 331.50 43024.57 47981.25 2019-10-29 12:17:36.000 302 21236.46 331.50 43024.59 47981.24 2019-10-29 12:17:37.000 302 21236.45 331.46 43024.60 47981.23 2019-10-29 12:17:38.000 302 21236.47 331.43 43024.63 47981.27 2019-10-29 12:17:39.000 302 21236.45 331.41 43024.66 47981.24 2019-10-29 12:17:40.000 302 21236.43 331.41 43024.65 47981.27 2019-10-29 12:17:41.000 302 21236.36 331.37 43024.67 47981.25 2019-10-29 12:17:42.000 302 21236.29 331.32 43024.71 47981.23 2019-10-29 12:17:43.000 302 21236.28 331.32 43024.74 47981.25 2019-10-29 12:17:44.000 302 21236.26 331.35 43024.77 47981.28 2019-10-29 12:17:45.000 302 21236.24 331.38 43024.78 47981.29 2019-10-29 12:17:46.000 302 21236.23 331.42 43024.76 47981.30 2019-10-29 12:17:47.000 302 21236.24 331.44 43024.76 47981.28 2019-10-29 12:17:48.000 302 21236.27 331.41 43024.73 47981.25 2019-10-29 12:17:49.000 302 21236.30 331.41 43024.73 47981.27 2019-10-29 12:17:50.000 302 21236.34 331.39 43024.72 47981.27 2019-10-29 12:17:51.000 302 21236.39 331.41 43024.73 47981.31 2019-10-29 12:17:52.000 302 21236.42 331.44 43024.73 47981.34 2019-10-29 12:17:53.000 302 21236.45 331.45 43024.71 47981.33 2019-10-29 12:17:54.000 302 21236.51 331.51 43024.65 47981.33 2019-10-29 12:17:55.000 302 21236.56 331.55 43024.62 47981.33 2019-10-29 12:17:56.000 302 21236.55 331.53 43024.59 47981.32 2019-10-29 12:17:57.000 302 21236.57 331.51 43024.56 47981.29 2019-10-29 12:17:58.000 302 21236.57 331.47 43024.57 47981.28 2019-10-29 12:17:59.000 302 21236.55 331.45 43024.57 47981.25 2019-10-29 12:18:00.000 302 21236.49 331.44 43024.58 47981.28 2019-10-29 12:18:01.000 302 21236.43 331.45 43024.57 47981.26 2019-10-29 12:18:02.000 302 21236.42 331.42 43024.59 47981.23 2019-10-29 12:18:03.000 302 21236.37 331.39 43024.61 47981.22 2019-10-29 12:18:04.000 302 21236.27 331.41 43024.62 47981.22 2019-10-29 12:18:05.000 302 21236.18 331.41 43024.64 47981.19 2019-10-29 12:18:06.000 302 21236.07 331.47 43024.65 47981.14 2019-10-29 12:18:07.000 302 21236.01 331.49 43024.68 47981.16 2019-10-29 12:18:08.000 302 21235.98 331.53 43024.68 47981.12 2019-10-29 12:18:09.000 302 21235.97 331.60 43024.67 47981.11 2019-10-29 12:18:10.000 302 21235.99 331.66 43024.71 47981.11 2019-10-29 12:18:11.000 302 21236.00 331.74 43024.70 47981.10 2019-10-29 12:18:12.000 302 21235.99 331.80 43024.65 47981.09 2019-10-29 12:18:13.000 302 21236.04 331.86 43024.62 47981.14 2019-10-29 12:18:14.000 302 21236.05 331.95 43024.61 47981.08 2019-10-29 12:18:15.000 302 21236.08 332.01 43024.60 47981.15 2019-10-29 12:18:16.000 302 21236.13 332.05 43024.56 47981.10 2019-10-29 12:18:17.000 302 21236.13 332.08 43024.52 47981.11 2019-10-29 12:18:18.000 302 21236.19 332.10 43024.56 47981.12 2019-10-29 12:18:19.000 302 21236.21 332.13 43024.59 47981.12 2019-10-29 12:18:20.000 302 21236.24 332.10 43024.61 47981.13 2019-10-29 12:18:21.000 302 21236.29 332.07 43024.58 47981.17 2019-10-29 12:18:22.000 302 21236.30 332.05 43024.58 47981.17 2019-10-29 12:18:23.000 302 21236.35 332.04 43024.58 47981.21 2019-10-29 12:18:24.000 302 21236.34 332.02 43024.56 47981.19 2019-10-29 12:18:25.000 302 21236.37 332.02 43024.56 47981.20 2019-10-29 12:18:26.000 302 21236.40 332.00 43024.59 47981.22 2019-10-29 12:18:27.000 302 21236.44 331.94 43024.59 47981.22 2019-10-29 12:18:28.000 302 21236.43 331.90 43024.54 47981.21 2019-10-29 12:18:29.000 302 21236.45 331.83 43024.54 47981.20 2019-10-29 12:18:30.000 302 21236.43 331.79 43024.53 47981.21 2019-10-29 12:18:31.000 302 21236.45 331.76 43024.54 47981.24 2019-10-29 12:18:32.000 302 21236.50 331.68 43024.55 47981.20 2019-10-29 12:18:33.000 302 21236.52 331.64 43024.55 47981.23 2019-10-29 12:18:34.000 302 21236.54 331.62 43024.52 47981.22 2019-10-29 12:18:35.000 302 21236.52 331.58 43024.53 47981.23 2019-10-29 12:18:36.000 302 21236.54 331.56 43024.51 47981.22 2019-10-29 12:18:37.000 302 21236.53 331.54 43024.52 47981.22 2019-10-29 12:18:38.000 302 21236.57 331.48 43024.56 47981.28 2019-10-29 12:18:39.000 302 21236.53 331.46 43024.60 47981.22 2019-10-29 12:18:40.000 302 21236.49 331.45 43024.66 47981.29 2019-10-29 12:18:41.000 302 21236.47 331.46 43024.69 47981.30 2019-10-29 12:18:42.000 302 21236.42 331.49 43024.66 47981.29 2019-10-29 12:18:43.000 302 21236.40 331.48 43024.67 47981.30 2019-10-29 12:18:44.000 302 21236.35 331.51 43024.69 47981.29 2019-10-29 12:18:45.000 302 21236.32 331.54 43024.70 47981.31 2019-10-29 12:18:46.000 302 21236.34 331.57 43024.73 47981.31 2019-10-29 12:18:47.000 302 21236.33 331.63 43024.73 47981.31 2019-10-29 12:18:48.000 302 21236.32 331.70 43024.73 47981.31 2019-10-29 12:18:49.000 302 21236.30 331.76 43024.71 47981.29 2019-10-29 12:18:50.000 302 21236.28 331.82 43024.67 47981.28 2019-10-29 12:18:51.000 302 21236.27 331.88 43024.65 47981.26 2019-10-29 12:18:52.000 302 21236.23 331.94 43024.64 47981.21 2019-10-29 12:18:53.000 302 21236.19 331.99 43024.61 47981.23 2019-10-29 12:18:54.000 302 21236.14 332.02 43024.60 47981.15 2019-10-29 12:18:55.000 302 21236.11 332.05 43024.60 47981.14 2019-10-29 12:18:56.000 302 21236.09 332.11 43024.60 47981.11 2019-10-29 12:18:57.000 302 21236.02 332.14 43024.61 47981.09 2019-10-29 12:18:58.000 302 21236.01 332.16 43024.60 47981.07 2019-10-29 12:18:59.000 302 21236.00 332.17 43024.61 47981.03 2019-10-29 12:19:00.000 302 21235.98 332.20 43024.57 47981.05 2019-10-29 12:19:01.000 302 21235.97 332.27 43024.52 47981.02 2019-10-29 12:19:02.000 302 21235.98 332.33 43024.51 47981.03 2019-10-29 12:19:03.000 302 21236.01 332.33 43024.49 47981.01 2019-10-29 12:19:04.000 302 21236.11 332.30 43024.48 47981.00 2019-10-29 12:19:05.000 302 21236.14 332.30 43024.45 47980.99 2019-10-29 12:19:06.000 302 21236.21 332.30 43024.47 47981.01 2019-10-29 12:19:07.000 302 21236.27 332.25 43024.48 47981.05 2019-10-29 12:19:08.000 302 21236.32 332.22 43024.45 47981.05 2019-10-29 12:19:09.000 302 21236.35 332.21 43024.46 47981.08 2019-10-29 12:19:10.000 302 21236.40 332.20 43024.48 47981.10 2019-10-29 12:19:11.000 302 21236.47 332.15 43024.50 47981.14 2019-10-29 12:19:12.000 302 21236.48 332.11 43024.51 47981.15 2019-10-29 12:19:13.000 302 21236.51 332.10 43024.48 47981.19 2019-10-29 12:19:14.000 302 21236.51 332.06 43024.47 47981.21 2019-10-29 12:19:15.000 302 21236.52 332.01 43024.47 47981.21 2019-10-29 12:19:16.000 302 21236.47 331.99 43024.50 47981.21 2019-10-29 12:19:17.000 302 21236.46 332.03 43024.47 47981.21 2019-10-29 12:19:18.000 302 21236.45 332.02 43024.44 47981.18 2019-10-29 12:19:19.000 302 21236.39 332.00 43024.45 47981.14 2019-10-29 12:19:20.000 302 21236.39 331.98 43024.45 47981.10 2019-10-29 12:19:21.000 302 21236.37 331.97 43024.41 47981.06 2019-10-29 12:19:22.000 302 21236.38 331.93 43024.42 47981.07 2019-10-29 12:19:23.000 302 21236.38 331.92 43024.41 47981.07 2019-10-29 12:19:24.000 302 21236.38 331.93 43024.40 47981.06 2019-10-29 12:19:25.000 302 21236.36 331.92 43024.43 47981.08 2019-10-29 12:19:26.000 302 21236.34 331.91 43024.42 47981.06 2019-10-29 12:19:27.000 302 21236.33 331.89 43024.43 47981.05 2019-10-29 12:19:28.000 302 21236.36 331.87 43024.46 47981.08 2019-10-29 12:19:29.000 302 21236.36 331.85 43024.46 47981.09 2019-10-29 12:19:30.000 302 21236.38 331.83 43024.51 47981.12 2019-10-29 12:19:31.000 302 21236.37 331.89 43024.57 47981.17 2019-10-29 12:19:32.000 302 21236.31 331.90 43024.55 47981.17 2019-10-29 12:19:33.000 302 21236.30 331.90 43024.57 47981.18 2019-10-29 12:19:34.000 302 21236.23 331.95 43024.61 47981.20 2019-10-29 12:19:35.000 302 21236.23 332.00 43024.60 47981.19 2019-10-29 12:19:36.000 302 21236.20 332.07 43024.60 47981.14 2019-10-29 12:19:37.000 302 21236.19 332.14 43024.60 47981.14 2019-10-29 12:19:38.000 302 21236.19 332.22 43024.56 47981.14 2019-10-29 12:19:39.000 302 21236.17 332.26 43024.52 47981.11 2019-10-29 12:19:40.000 302 21236.15 332.31 43024.50 47981.09 2019-10-29 12:19:41.000 302 21236.16 332.34 43024.46 47981.05 2019-10-29 12:19:42.000 302 21236.16 332.33 43024.45 47981.01 2019-10-29 12:19:43.000 302 21236.12 332.37 43024.46 47981.01 2019-10-29 12:19:44.000 302 21236.14 332.48 43024.45 47981.01 2019-10-29 12:19:45.000 302 21236.16 332.59 43024.37 47980.93 2019-10-29 12:19:46.000 302 21236.20 332.61 43024.30 47980.95 2019-10-29 12:19:47.000 302 21236.27 332.64 43024.28 47980.91 2019-10-29 12:19:48.000 302 21236.35 332.65 43024.25 47980.90 2019-10-29 12:19:49.000 302 21236.39 332.65 43024.22 47980.91 2019-10-29 12:19:50.000 302 21236.41 332.64 43024.24 47980.91 2019-10-29 12:19:51.000 302 21236.44 332.63 43024.26 47980.93 2019-10-29 12:19:52.000 302 21236.47 332.60 43024.27 47980.95 2019-10-29 12:19:53.000 302 21236.45 332.63 43024.24 47980.94 2019-10-29 12:19:54.000 302 21236.46 332.67 43024.26 47980.96 2019-10-29 12:19:55.000 302 21236.47 332.64 43024.27 47980.92 2019-10-29 12:19:56.000 302 21236.45 332.58 43024.25 47980.94 2019-10-29 12:19:57.000 302 21236.43 332.49 43024.27 47980.94 2019-10-29 12:19:58.000 302 21236.40 332.48 43024.31 47980.97 2019-10-29 12:19:59.000 302 21236.39 332.54 43024.28 47980.98 2019-10-29 12:20:00.000 302 21236.40 332.54 43024.27 47981.00 2019-10-29 12:20:01.000 302 21236.40 332.50 43024.29 47980.95 2019-10-29 12:20:02.000 302 21236.38 332.45 43024.32 47980.96 2019-10-29 12:20:03.000 302 21236.34 332.45 43024.33 47980.97 2019-10-29 12:20:04.000 302 21236.34 332.45 43024.35 47981.00 2019-10-29 12:20:05.000 302 21236.30 332.39 43024.37 47980.99 2019-10-29 12:20:06.000 302 21236.31 332.30 43024.44 47981.00 2019-10-29 12:20:07.000 302 21236.29 332.28 43024.49 47981.05 2019-10-29 12:20:08.000 302 21236.29 332.31 43024.49 47981.08 2019-10-29 12:20:09.000 302 21236.32 332.30 43024.47 47981.10 2019-10-29 12:20:10.000 302 21236.37 332.25 43024.47 47981.09 2019-10-29 12:20:11.000 302 21236.40 332.21 43024.49 47981.14 2019-10-29 12:20:12.000 302 21236.46 332.15 43024.54 47981.17 2019-10-29 12:20:13.000 302 21236.55 332.11 43024.57 47981.22 2019-10-29 12:20:14.000 302 21236.60 332.08 43024.59 47981.27 2019-10-29 12:20:15.000 302 21236.64 332.03 43024.61 47981.32 2019-10-29 12:20:16.000 302 21236.65 332.03 43024.62 47981.34 2019-10-29 12:20:17.000 302 21236.64 332.03 43024.61 47981.36 2019-10-29 12:20:18.000 302 21236.63 332.03 43024.58 47981.35 2019-10-29 12:20:19.000 302 21236.62 332.04 43024.59 47981.32 2019-10-29 12:20:20.000 302 21236.60 332.06 43024.57 47981.34 2019-10-29 12:20:21.000 302 21236.57 332.04 43024.61 47981.30 2019-10-29 12:20:22.000 302 21236.57 332.04 43024.60 47981.30 2019-10-29 12:20:23.000 302 21236.59 332.02 43024.59 47981.29 2019-10-29 12:20:24.000 302 21236.61 332.00 43024.58 47981.32 2019-10-29 12:20:25.000 302 21236.62 331.99 43024.57 47981.30 2019-10-29 12:20:26.000 302 21236.64 332.00 43024.57 47981.34 2019-10-29 12:20:27.000 302 21236.65 331.97 43024.58 47981.32 2019-10-29 12:20:28.000 302 21236.63 331.98 43024.62 47981.34 2019-10-29 12:20:29.000 302 21236.65 331.97 43024.61 47981.32 2019-10-29 12:20:30.000 302 21236.67 331.99 43024.62 47981.37 2019-10-29 12:20:31.000 302 21236.69 331.99 43024.62 47981.36 2019-10-29 12:20:32.000 302 21236.68 332.01 43024.66 47981.40 2019-10-29 12:20:33.000 302 21236.72 332.02 43024.66 47981.40 2019-10-29 12:20:34.000 302 21236.68 332.03 43024.70 47981.41 2019-10-29 12:20:35.000 302 21236.61 332.07 43024.71 47981.40 2019-10-29 12:20:36.000 302 21236.58 332.11 43024.70 47981.41 2019-10-29 12:20:37.000 302 21236.52 332.15 43024.69 47981.41 2019-10-29 12:20:38.000 302 21236.51 332.15 43024.67 47981.39 2019-10-29 12:20:39.000 302 21236.52 332.18 43024.69 47981.37 2019-10-29 12:20:40.000 302 21236.46 332.25 43024.70 47981.39 2019-10-29 12:20:41.000 302 21236.48 332.31 43024.69 47981.35 2019-10-29 12:20:42.000 302 21236.49 332.35 43024.68 47981.36 2019-10-29 12:20:43.000 302 21236.47 332.38 43024.68 47981.34 2019-10-29 12:20:44.000 302 21236.47 332.38 43024.72 47981.37 2019-10-29 12:20:45.000 302 21236.47 332.42 43024.73 47981.33 2019-10-29 12:20:46.000 302 21236.51 332.43 43024.66 47981.34 2019-10-29 12:20:47.000 302 21236.53 332.44 43024.65 47981.38 2019-10-29 12:20:48.000 302 21236.54 332.40 43024.68 47981.37 2019-10-29 12:20:49.000 302 21236.55 332.36 43024.69 47981.36 2019-10-29 12:20:50.000 302 21236.61 332.30 43024.69 47981.41 2019-10-29 12:20:51.000 302 21236.65 332.26 43024.72 47981.45 2019-10-29 12:20:52.000 302 21236.68 332.19 43024.76 47981.46 2019-10-29 12:20:53.000 302 21236.65 332.12 43024.78 47981.48 2019-10-29 12:20:54.000 302 21236.65 332.07 43024.79 47981.48 2019-10-29 12:20:55.000 302 21236.62 332.03 43024.79 47981.50 2019-10-29 12:20:56.000 302 21236.62 332.00 43024.81 47981.49 2019-10-29 12:20:57.000 302 21236.60 331.94 43024.82 47981.51 2019-10-29 12:20:58.000 302 21236.58 331.90 43024.84 47981.49 2019-10-29 12:20:59.000 302 21236.58 331.87 43024.84 47981.50 2019-10-29 12:21:00.000 302 21236.56 331.80 43024.84 47981.50 2019-10-29 12:21:01.000 302 21236.57 331.73 43024.87 47981.53 2019-10-29 12:21:02.000 302 21236.52 331.72 43024.91 47981.53 2019-10-29 12:21:03.000 302 21236.48 331.71 43024.88 47981.52 2019-10-29 12:21:04.000 302 21236.49 331.70 43024.87 47981.53 2019-10-29 12:21:05.000 302 21236.51 331.65 43024.88 47981.51 2019-10-29 12:21:06.000 302 21236.49 331.67 43024.85 47981.50 2019-10-29 12:21:07.000 302 21236.50 331.66 43024.84 47981.52 2019-10-29 12:21:08.000 302 21236.49 331.68 43024.82 47981.52 2019-10-29 12:21:09.000 302 21236.49 331.72 43024.84 47981.52 2019-10-29 12:21:10.000 302 21236.51 331.71 43024.85 47981.52 2019-10-29 12:21:11.000 302 21236.52 331.73 43024.84 47981.49 2019-10-29 12:21:12.000 302 21236.52 331.74 43024.85 47981.48 2019-10-29 12:21:13.000 302 21236.49 331.83 43024.83 47981.52 2019-10-29 12:21:14.000 302 21236.49 331.83 43024.82 47981.48 2019-10-29 12:21:15.000 302 21236.47 331.87 43024.80 47981.48 2019-10-29 12:21:16.000 302 21236.47 331.92 43024.78 47981.47 2019-10-29 12:21:17.000 302 21236.45 331.97 43024.77 47981.45 2019-10-29 12:21:18.000 302 21236.44 332.01 43024.79 47981.41 2019-10-29 12:21:19.000 302 21236.38 332.03 43024.81 47981.43 2019-10-29 12:21:20.000 302 21236.32 332.10 43024.77 47981.39 2019-10-29 12:21:21.000 302 21236.29 332.11 43024.77 47981.37 2019-10-29 12:21:22.000 302 21236.24 332.16 43024.76 47981.34 2019-10-29 12:21:23.000 302 21236.25 332.19 43024.75 47981.34 2019-10-29 12:21:24.000 302 21236.26 332.20 43024.74 47981.33 2019-10-29 12:21:25.000 302 21236.27 332.18 43024.74 47981.31 2019-10-29 12:21:26.000 302 21236.25 332.22 43024.74 47981.31 2019-10-29 12:21:27.000 302 21236.27 332.24 43024.76 47981.31 2019-10-29 12:21:28.000 302 21236.29 332.26 43024.75 47981.30 2019-10-29 12:21:29.000 302 21236.30 332.30 43024.74 47981.31 2019-10-29 12:21:30.000 302 21236.34 332.29 43024.74 47981.32 2019-10-29 12:21:31.000 302 21236.36 332.32 43024.74 47981.36 2019-10-29 12:21:32.000 302 21236.37 332.31 43024.69 47981.34 2019-10-29 12:21:33.000 302 21236.35 332.30 43024.73 47981.34 2019-10-29 12:21:34.000 302 21236.39 332.26 43024.75 47981.35 2019-10-29 12:21:35.000 302 21236.40 332.20 43024.75 47981.42 2019-10-29 12:21:36.000 302 21236.37 332.19 43024.78 47981.42 2019-10-29 12:21:37.000 302 21236.40 332.15 43024.81 47981.43 2019-10-29 12:21:38.000 302 21236.41 332.15 43024.77 47981.42 2019-10-29 12:21:39.000 302 21236.40 332.19 43024.76 47981.44 2019-10-29 12:21:40.000 302 21236.37 332.19 43024.75 47981.41 2019-10-29 12:21:41.000 302 21236.39 332.15 43024.74 47981.37 2019-10-29 12:21:42.000 302 21236.38 332.11 43024.71 47981.34 2019-10-29 12:21:43.000 302 21236.32 332.08 43024.66 47981.34 2019-10-29 12:21:44.000 302 21236.33 332.01 43024.66 47981.31 2019-10-29 12:21:45.000 302 21236.32 331.97 43024.67 47981.28 2019-10-29 12:21:46.000 302 21236.29 331.90 43024.66 47981.26 2019-10-29 12:21:47.000 302 21236.26 331.85 43024.69 47981.24 2019-10-29 12:21:48.000 302 21236.21 331.82 43024.69 47981.25 2019-10-29 12:21:49.000 302 21236.17 331.79 43024.72 47981.25 2019-10-29 12:21:50.000 302 21236.15 331.77 43024.71 47981.21 2019-10-29 12:21:51.000 302 21236.13 331.76 43024.76 47981.25 2019-10-29 12:21:52.000 302 21236.11 331.76 43024.80 47981.27 2019-10-29 12:21:53.000 302 21236.09 331.79 43024.78 47981.27 2019-10-29 12:21:54.000 302 21236.11 331.78 43024.78 47981.23 2019-10-29 12:21:55.000 302 21236.16 331.80 43024.79 47981.30 2019-10-29 12:21:56.000 302 21236.20 331.86 43024.79 47981.32 2019-10-29 12:21:57.000 302 21236.21 331.89 43024.81 47981.35 2019-10-29 12:21:58.000 302 21236.26 331.91 43024.80 47981.34 2019-10-29 12:21:59.000 302 21236.28 331.98 43024.80 47981.36 2019-10-29 12:22:00.000 302 21236.29 332.01 43024.82 47981.41 2019-10-29 12:22:01.000 302 21236.34 332.08 43024.80 47981.37 2019-10-29 12:22:02.000 302 21236.35 332.14 43024.81 47981.40 2019-10-29 12:22:03.000 302 21236.38 332.19 43024.82 47981.43 2019-10-29 12:22:04.000 302 21236.44 332.26 43024.80 47981.43 2019-10-29 12:22:05.000 302 21236.47 332.32 43024.81 47981.43 2019-10-29 12:22:06.000 302 21236.47 332.35 43024.80 47981.43 2019-10-29 12:22:07.000 302 21236.52 332.39 43024.79 47981.46 2019-10-29 12:22:08.000 302 21236.53 332.48 43024.79 47981.48 2019-10-29 12:22:09.000 302 21236.58 332.52 43024.73 47981.48 2019-10-29 12:22:10.000 302 21236.67 332.55 43024.74 47981.48 2019-10-29 12:22:11.000 302 21236.67 332.56 43024.72 47981.49 2019-10-29 12:22:12.000 302 21236.70 332.58 43024.69 47981.50 2019-10-29 12:22:13.000 302 21236.77 332.58 43024.65 47981.47 2019-10-29 12:22:14.000 302 21236.75 332.60 43024.65 47981.46 2019-10-29 12:22:15.000 302 21236.73 332.59 43024.63 47981.44 2019-10-29 12:22:16.000 302 21236.75 332.55 43024.63 47981.44 2019-10-29 12:22:17.000 302 21236.74 332.51 43024.64 47981.43 2019-10-29 12:22:18.000 302 21236.65 332.51 43024.63 47981.44 2019-10-29 12:22:19.000 302 21236.70 332.45 43024.64 47981.40 2019-10-29 12:22:20.000 302 21236.68 332.40 43024.65 47981.44 2019-10-29 12:22:21.000 302 21236.64 332.35 43024.65 47981.39 2019-10-29 12:22:22.000 302 21236.63 332.29 43024.69 47981.43 2019-10-29 12:22:23.000 302 21236.62 332.23 43024.69 47981.40 2019-10-29 12:22:24.000 302 21236.60 332.20 43024.69 47981.40 2019-10-29 12:22:25.000 302 21236.56 332.17 43024.70 47981.41 2019-10-29 12:22:26.000 302 21236.54 332.12 43024.68 47981.40 2019-10-29 12:22:27.000 302 21236.54 332.05 43024.68 47981.38 2019-10-29 12:22:28.000 302 21236.55 332.01 43024.69 47981.40 2019-10-29 12:22:29.000 302 21236.56 331.91 43024.73 47981.37 2019-10-29 12:22:30.000 302 21236.53 331.86 43024.77 47981.40 2019-10-29 12:22:31.000 302 21236.52 331.80 43024.79 47981.45 2019-10-29 12:22:32.000 302 21236.50 331.76 43024.83 47981.47 2019-10-29 12:22:33.000 302 21236.51 331.81 43024.82 47981.46 2019-10-29 12:22:34.000 302 21236.53 331.94 43024.82 47981.49 2019-10-29 12:22:35.000 302 21236.58 331.98 43024.74 47981.43 2019-10-29 12:22:36.000 302 21236.60 332.00 43024.68 47981.44 2019-10-29 12:22:37.000 302 21236.60 332.04 43024.61 47981.39 2019-10-29 12:22:38.000 302 21236.66 332.01 43024.61 47981.38 2019-10-29 12:22:39.000 302 21236.69 332.04 43024.60 47981.37 2019-10-29 12:22:40.000 302 21236.68 332.05 43024.56 47981.39 2019-10-29 12:22:41.000 302 21236.68 332.06 43024.56 47981.35 2019-10-29 12:22:42.000 302 21236.68 332.05 43024.54 47981.36 2019-10-29 12:22:43.000 302 21236.72 332.02 43024.52 47981.34 2019-10-29 12:22:44.000 302 21236.66 332.06 43024.54 47981.33 2019-10-29 12:22:45.000 302 21236.64 332.13 43024.52 47981.32 2019-10-29 12:22:46.000 302 21236.67 332.17 43024.52 47981.29 2019-10-29 12:22:47.000 302 21236.62 332.24 43024.44 47981.29 2019-10-29 12:22:48.000 302 21236.61 332.29 43024.44 47981.21 2019-10-29 12:22:49.000 302 21236.59 332.34 43024.40 47981.18 2019-10-29 12:22:50.000 302 21236.64 332.31 43024.38 47981.16 2019-10-29 12:22:51.000 302 21236.61 332.28 43024.40 47981.17 2019-10-29 12:22:52.000 302 21236.63 332.27 43024.40 47981.18 2019-10-29 12:22:53.000 302 21236.66 332.28 43024.46 47981.23 2019-10-29 12:22:54.000 302 21236.70 332.29 43024.48 47981.27 2019-10-29 12:22:55.000 302 21236.77 332.28 43024.50 47981.28 2019-10-29 12:22:56.000 302 21236.79 332.32 43024.50 47981.33 2019-10-29 12:22:57.000 302 21236.81 332.33 43024.48 47981.33 2019-10-29 12:22:58.000 302 21236.82 332.35 43024.51 47981.38 2019-10-29 12:22:59.000 302 21236.81 332.30 43024.55 47981.36 2019-10-29 12:23:00.000 302 21236.81 332.23 43024.60 47981.40 2019-10-29 12:23:01.000 302 21236.84 332.19 43024.60 47981.40 2019-10-29 12:23:02.000 302 21236.83 332.15 43024.65 47981.47 2019-10-29 12:23:03.000 302 21236.83 332.08 43024.73 47981.49 2019-10-29 12:23:04.000 302 21236.84 332.06 43024.74 47981.56 2019-10-29 12:23:05.000 302 21236.88 332.03 43024.76 47981.60 2019-10-29 12:23:06.000 302 21236.85 332.00 43024.80 47981.62 2019-10-29 12:23:07.000 302 21236.81 331.95 43024.82 47981.65 2019-10-29 12:23:08.000 302 21236.78 331.92 43024.86 47981.66 2019-10-29 12:23:09.000 302 21236.79 331.88 43024.88 47981.69 2019-10-29 12:23:10.000 302 21236.77 331.84 43024.92 47981.66 2019-10-29 12:23:11.000 302 21236.71 331.81 43024.94 47981.72 2019-10-29 12:23:12.000 302 21236.66 331.76 43024.97 47981.69 2019-10-29 12:23:13.000 302 21236.64 331.76 43025.00 47981.73 2019-10-29 12:23:14.000 302 21236.60 331.79 43025.01 47981.68 2019-10-29 12:23:15.000 302 21236.58 331.76 43025.01 47981.68 2019-10-29 12:23:16.000 302 21236.59 331.76 43025.01 47981.71 2019-10-29 12:23:17.000 302 21236.62 331.77 43024.99 47981.69 2019-10-29 12:23:18.000 302 21236.66 331.89 43024.98 47981.69 2019-10-29 12:23:19.000 302 21236.63 331.97 43024.93 47981.67 2019-10-29 12:23:20.000 302 21236.63 331.94 43024.89 47981.59 2019-10-29 12:23:21.000 302 21236.67 331.90 43024.85 47981.58 2019-10-29 12:23:22.000 302 21236.71 331.87 43024.87 47981.57 2019-10-29 12:23:23.000 302 21236.73 331.82 43024.86 47981.59 2019-10-29 12:23:24.000 302 21236.80 331.76 43024.91 47981.65 2019-10-29 12:23:25.000 302 21236.88 331.69 43024.95 47981.70 2019-10-29 12:23:26.000 302 21236.88 331.66 43024.97 47981.75 2019-10-29 12:23:27.000 302 21236.90 331.65 43024.97 47981.80 2019-10-29 12:23:28.000 302 21236.94 331.61 43024.97 47981.83 2019-10-29 12:23:29.000 302 21236.97 331.60 43025.03 47981.84 2019-10-29 12:23:30.000 302 21236.97 331.66 43025.02 47981.86 2019-10-29 12:23:31.000 302 21236.94 331.66 43025.02 47981.86 2019-10-29 12:23:32.000 302 21236.90 331.65 43025.03 47981.87 2019-10-29 12:23:33.000 302 21236.90 331.59 43025.05 47981.85 2019-10-29 12:23:34.000 302 21236.88 331.57 43025.09 47981.87 2019-10-29 12:23:35.000 302 21236.84 331.55 43025.16 47981.87 2019-10-29 12:23:36.000 302 21236.83 331.54 43025.15 47981.90 2019-10-29 12:23:37.000 302 21236.84 331.55 43025.17 47981.93 2019-10-29 12:23:38.000 302 21236.83 331.57 43025.19 47981.96 2019-10-29 12:23:39.000 302 21236.79 331.58 43025.19 47981.94 2019-10-29 12:23:40.000 302 21236.74 331.57 43025.22 47981.92 2019-10-29 12:23:41.000 302 21236.73 331.57 43025.23 47981.95 2019-10-29 12:23:42.000 302 21236.74 331.59 43025.21 47981.95 2019-10-29 12:23:43.000 302 21236.76 331.59 43025.21 47981.94 2019-10-29 12:23:44.000 302 21236.80 331.60 43025.20 47981.95 2019-10-29 12:23:45.000 302 21236.82 331.64 43025.21 47981.98 2019-10-29 12:23:46.000 302 21236.85 331.66 43025.20 47981.95 2019-10-29 12:23:47.000 302 21236.91 331.68 43025.16 47981.95 2019-10-29 12:23:48.000 302 21236.90 331.70 43025.12 47981.95 2019-10-29 12:23:49.000 302 21236.86 331.64 43025.11 47981.91 2019-10-29 12:23:50.000 302 21236.85 331.64 43025.16 47981.96 2019-10-29 12:23:51.000 302 21236.86 331.64 43025.15 47981.93 2019-10-29 12:23:52.000 302 21236.84 331.61 43025.16 47981.94 2019-10-29 12:23:53.000 302 21236.81 331.58 43025.16 47981.96 2019-10-29 12:23:54.000 302 21236.82 331.57 43025.18 47981.94 2019-10-29 12:23:55.000 302 21236.81 331.61 43025.15 47981.93 2019-10-29 12:23:56.000 302 21236.77 331.65 43025.11 47981.92 2019-10-29 12:23:57.000 302 21236.79 331.66 43025.06 47981.87 2019-10-29 12:23:58.000 302 21236.83 331.67 43025.00 47981.85 2019-10-29 12:23:59.000 302 21236.85 331.68 43025.01 47981.82 2019-10-29 12:24:00.000 302 21236.88 331.64 43024.99 47981.80 2019-10-29 12:24:01.000 302 21236.92 331.62 43024.99 47981.80 2019-10-29 12:24:02.000 302 21236.96 331.60 43024.95 47981.79 2019-10-29 12:24:03.000 302 21236.98 331.58 43024.97 47981.80 2019-10-29 12:24:04.000 302 21237.02 331.50 43025.02 47981.83 2019-10-29 12:24:05.000 302 21237.03 331.48 43025.03 47981.83 2019-10-29 12:24:06.000 302 21237.07 331.43 43025.06 47981.87 2019-10-29 12:24:07.000 302 21237.10 331.40 43025.06 47981.92 2019-10-29 12:24:08.000 302 21237.08 331.44 43025.08 47981.91 2019-10-29 12:24:09.000 302 21237.06 331.45 43025.04 47981.91 2019-10-29 12:24:10.000 302 21237.05 331.48 43025.04 47981.94 2019-10-29 12:24:11.000 302 21237.06 331.53 43025.03 47981.89 2019-10-29 12:24:12.000 302 21237.05 331.55 43025.01 47981.89 2019-10-29 12:24:13.000 302 21237.04 331.57 43024.98 47981.84 2019-10-29 12:24:14.000 302 21237.03 331.55 43024.97 47981.84 2019-10-29 12:24:15.000 302 21237.02 331.57 43024.94 47981.81 2019-10-29 12:24:16.000 302 21237.01 331.61 43024.94 47981.81 2019-10-29 12:24:17.000 302 21237.02 331.63 43024.95 47981.80 2019-10-29 12:24:18.000 302 21237.04 331.64 43024.95 47981.77 2019-10-29 12:24:19.000 302 21237.03 331.60 43024.92 47981.79 2019-10-29 12:24:20.000 302 21237.04 331.56 43024.94 47981.81 2019-10-29 12:24:21.000 302 21237.06 331.58 43024.95 47981.85 2019-10-29 12:24:22.000 302 21237.08 331.59 43025.00 47981.86 2019-10-29 12:24:23.000 302 21236.98 331.63 43025.04 47981.87 2019-10-29 12:24:24.000 302 21236.96 331.66 43025.03 47981.92 2019-10-29 12:24:25.000 302 21236.93 331.68 43025.02 47981.85 2019-10-29 12:24:26.000 302 21236.90 331.71 43024.99 47981.84 2019-10-29 12:24:27.000 302 21236.84 331.74 43024.99 47981.84 2019-10-29 12:24:28.000 302 21236.78 331.79 43025.00 47981.82 2019-10-29 12:24:29.000 302 21236.72 331.85 43025.01 47981.80 2019-10-29 12:24:30.000 302 21236.69 331.90 43025.00 47981.75 2019-10-29 12:24:31.000 302 21236.64 331.93 43024.98 47981.74 2019-10-29 12:24:32.000 302 21236.58 331.97 43024.97 47981.70 2019-10-29 12:24:33.000 302 21236.55 331.95 43024.99 47981.69 2019-10-29 12:24:34.000 302 21236.53 331.97 43025.01 47981.67 2019-10-29 12:24:35.000 302 21236.50 331.96 43025.01 47981.68 2019-10-29 12:24:36.000 302 21236.47 331.96 43025.02 47981.65 2019-10-29 12:24:37.000 302 21236.45 332.00 43025.01 47981.62 2019-10-29 12:24:38.000 302 21236.42 332.02 43024.98 47981.61 2019-10-29 12:24:39.000 302 21236.43 332.05 43025.00 47981.62 2019-10-29 12:24:40.000 302 21236.44 332.04 43024.99 47981.59 2019-10-29 12:24:41.000 302 21236.42 332.04 43024.95 47981.58 2019-10-29 12:24:42.000 302 21236.43 332.04 43024.96 47981.55 2019-10-29 12:24:43.000 302 21236.47 332.03 43024.94 47981.57 2019-10-29 12:24:44.000 302 21236.48 331.98 43024.94 47981.56 2019-10-29 12:24:45.000 302 21236.55 331.91 43024.94 47981.57 2019-10-29 12:24:46.000 302 21236.63 331.82 43024.96 47981.59 2019-10-29 12:24:47.000 302 21236.67 331.74 43025.00 47981.66 2019-10-29 12:24:48.000 302 21236.69 331.72 43024.98 47981.71 2019-10-29 12:24:49.000 302 21236.74 331.67 43024.97 47981.72 2019-10-29 12:24:50.000 302 21236.77 331.66 43025.01 47981.74 2019-10-29 12:24:51.000 302 21236.78 331.62 43025.04 47981.74 2019-10-29 12:24:52.000 302 21236.77 331.60 43025.06 47981.77 2019-10-29 12:24:53.000 302 21236.77 331.60 43025.03 47981.78 2019-10-29 12:24:54.000 302 21236.76 331.57 43025.02 47981.79 2019-10-29 12:24:55.000 302 21236.81 331.54 43024.99 47981.74 2019-10-29 12:24:56.000 302 21236.82 331.50 43025.00 47981.77 2019-10-29 12:24:57.000 302 21236.83 331.50 43025.03 47981.78 2019-10-29 12:24:58.000 302 21236.84 331.47 43025.06 47981.79 2019-10-29 12:24:59.000 302 21236.85 331.47 43025.04 47981.80 2019-10-29 12:25:00.000 302 21236.87 331.45 43025.06 47981.80 2019-10-29 12:25:01.000 302 21236.90 331.47 43025.08 47981.85 2019-10-29 12:25:02.000 302 21236.97 331.42 43025.09 47981.88 2019-10-29 12:25:03.000 302 21237.03 331.36 43025.15 47981.94 2019-10-29 12:25:04.000 302 21237.07 331.35 43025.16 47981.98 2019-10-29 12:25:05.000 302 21237.12 331.36 43025.19 47982.01 2019-10-29 12:25:06.000 302 21237.15 331.39 43025.23 47982.07 2019-10-29 12:25:07.000 302 21237.14 331.42 43025.23 47982.08 2019-10-29 12:25:08.000 302 21237.14 331.43 43025.18 47982.07 2019-10-29 12:25:09.000 302 21237.10 331.44 43025.21 47982.10 2019-10-29 12:25:10.000 302 21237.08 331.51 43025.21 47982.10 2019-10-29 12:25:11.000 302 21237.08 331.58 43025.17 47982.07 2019-10-29 12:25:12.000 302 21237.04 331.62 43025.13 47982.09 2019-10-29 12:25:13.000 302 21237.01 331.69 43025.11 47982.04 2019-10-29 12:25:14.000 302 21236.95 331.74 43025.11 47982.02 2019-10-29 12:25:15.000 302 21236.94 331.77 43025.08 47981.97 2019-10-29 12:25:16.000 302 21236.92 331.80 43025.06 47981.92 2019-10-29 12:25:17.000 302 21236.88 331.76 43025.05 47981.88 2019-10-29 12:25:18.000 302 21236.83 331.74 43025.04 47981.86 2019-10-29 12:25:19.000 302 21236.82 331.70 43025.09 47981.85 2019-10-29 12:25:20.000 302 21236.83 331.71 43025.09 47981.87 2019-10-29 12:25:21.000 302 21236.85 331.72 43025.09 47981.85 2019-10-29 12:25:22.000 302 21236.87 331.71 43025.08 47981.91 2019-10-29 12:25:23.000 302 21236.86 331.73 43025.10 47981.91 2019-10-29 12:25:24.000 302 21236.86 331.71 43025.11 47981.93 2019-10-29 12:25:25.000 302 21236.88 331.70 43025.15 47981.96 2019-10-29 12:25:26.000 302 21236.86 331.72 43025.15 47981.94 2019-10-29 12:25:27.000 302 21236.86 331.71 43025.19 47981.97 2019-10-29 12:25:28.000 302 21236.90 331.68 43025.19 47981.98 2019-10-29 12:25:29.000 302 21236.89 331.73 43025.20 47981.98 2019-10-29 12:25:30.000 302 21236.89 331.74 43025.19 47981.96 2019-10-29 12:25:31.000 302 21236.88 331.73 43025.14 47981.97 2019-10-29 12:25:32.000 302 21236.90 331.73 43025.12 47981.96 2019-10-29 12:25:33.000 302 21236.89 331.74 43025.13 47981.96 2019-10-29 12:25:34.000 302 21236.86 331.76 43025.11 47981.96 2019-10-29 12:25:35.000 302 21236.83 331.78 43025.11 47981.93 2019-10-29 12:25:36.000 302 21236.82 331.74 43025.10 47981.89 2019-10-29 12:25:37.000 302 21236.79 331.68 43025.09 47981.88 2019-10-29 12:25:38.000 302 21236.84 331.60 43025.15 47981.89 2019-10-29 12:25:39.000 302 21236.85 331.55 43025.16 47981.94 2019-10-29 12:25:40.000 302 21236.91 331.53 43025.16 47981.95 2019-10-29 12:25:41.000 302 21236.92 331.46 43025.19 47981.99 2019-10-29 12:25:42.000 302 21236.98 331.45 43025.21 47982.03 2019-10-29 12:25:43.000 302 21237.05 331.43 43025.22 47982.04 2019-10-29 12:25:44.000 302 21237.05 331.45 43025.23 47982.07 2019-10-29 12:25:45.000 302 21237.09 331.42 43025.23 47982.11 2019-10-29 12:25:46.000 302 21237.11 331.39 43025.23 47982.12 2019-10-29 12:25:47.000 302 21237.15 331.41 43025.25 47982.16 2019-10-29 12:25:48.000 302 21237.18 331.41 43025.26 47982.18 2019-10-29 12:25:49.000 302 21237.20 331.40 43025.26 47982.18 2019-10-29 12:25:50.000 302 21237.20 331.41 43025.27 47982.19 2019-10-29 12:25:51.000 302 21237.15 331.40 43025.30 47982.17 2019-10-29 12:25:52.000 302 21237.14 331.39 43025.28 47982.19 2019-10-29 12:25:53.000 302 21237.11 331.42 43025.27 47982.17 2019-10-29 12:25:54.000 302 21237.06 331.44 43025.26 47982.18 2019-10-29 12:25:55.000 302 21237.01 331.47 43025.28 47982.19 2019-10-29 12:25:56.000 302 21236.96 331.47 43025.30 47982.13 2019-10-29 12:25:57.000 302 21236.91 331.53 43025.29 47982.12 2019-10-29 12:25:58.000 302 21236.84 331.61 43025.27 47982.07 2019-10-29 12:25:59.000 302 21236.82 331.62 43025.28 47982.06 2019-10-29 12:26:00.000 302 21236.79 331.64 43025.25 47982.02 2019-10-29 12:26:01.000 302 21236.74 331.73 43025.24 47981.98 2019-10-29 12:26:02.000 302 21236.72 331.78 43025.20 47981.93 2019-10-29 12:26:03.000 302 21236.70 331.81 43025.21 47981.91 2019-10-29 12:26:04.000 302 21236.68 331.82 43025.17 47981.87 2019-10-29 12:26:05.000 302 21236.66 331.85 43025.15 47981.89 2019-10-29 12:26:06.000 302 21236.69 331.88 43025.17 47981.83 2019-10-29 12:26:07.000 302 21236.67 331.95 43025.16 47981.84 2019-10-29 12:26:08.000 302 21236.69 331.97 43025.16 47981.83 2019-10-29 12:26:09.000 302 21236.73 331.99 43025.14 47981.84 2019-10-29 12:26:10.000 302 21236.76 332.00 43025.12 47981.85 2019-10-29 12:26:11.000 302 21236.77 332.01 43025.12 47981.83 2019-10-29 12:26:12.000 302 21236.77 332.03 43025.10 47981.85 2019-10-29 12:26:13.000 302 21236.75 332.03 43025.07 47981.84 2019-10-29 12:26:14.000 302 21236.78 332.03 43025.07 47981.80 2019-10-29 12:26:15.000 302 21236.81 332.04 43025.11 47981.83 2019-10-29 12:26:16.000 302 21236.84 332.00 43025.10 47981.87 2019-10-29 12:26:17.000 302 21236.90 331.98 43025.08 47981.85 2019-10-29 12:26:18.000 302 21236.96 331.96 43025.08 47981.90 2019-10-29 12:26:19.000 302 21236.99 331.96 43025.08 47981.92 2019-10-29 12:26:20.000 302 21237.01 331.93 43025.08 47981.93 2019-10-29 12:26:21.000 302 21237.03 331.88 43025.09 47981.95 2019-10-29 12:26:22.000 302 21237.05 331.84 43025.13 47981.95 2019-10-29 12:26:23.000 302 21237.07 331.81 43025.14 47981.98 2019-10-29 12:26:24.000 302 21237.11 331.76 43025.14 47982.00 2019-10-29 12:26:25.000 302 21237.15 331.68 43025.18 47982.00 2019-10-29 12:26:26.000 302 21237.17 331.63 43025.17 47982.05 2019-10-29 12:26:27.000 302 21237.20 331.59 43025.17 47982.07 2019-10-29 12:26:28.000 302 21237.19 331.54 43025.21 47982.07 2019-10-29 12:26:29.000 302 21237.20 331.50 43025.21 47982.10 2019-10-29 12:26:30.000 302 21237.22 331.45 43025.23 47982.13 2019-10-29 12:26:31.000 302 21237.21 331.42 43025.21 47982.13 2019-10-29 12:26:32.000 302 21237.18 331.42 43025.25 47982.16 2019-10-29 12:26:33.000 302 21237.14 331.44 43025.26 47982.17 2019-10-29 12:26:34.000 302 21237.13 331.46 43025.26 47982.16 2019-10-29 12:26:35.000 302 21237.10 331.43 43025.27 47982.14 2019-10-29 12:26:36.000 302 21237.11 331.45 43025.24 47982.14 2019-10-29 12:26:37.000 302 21237.07 331.50 43025.24 47982.14 2019-10-29 12:26:38.000 302 21237.06 331.53 43025.23 47982.10 2019-10-29 12:26:39.000 302 21237.02 331.57 43025.20 47982.09 2019-10-29 12:26:40.000 302 21236.98 331.60 43025.23 47982.04 2019-10-29 12:26:41.000 302 21236.93 331.61 43025.25 47982.06 2019-10-29 12:26:42.000 302 21236.93 331.68 43025.18 47982.01 2019-10-29 12:26:43.000 302 21236.90 331.76 43025.18 47982.02 2019-10-29 12:26:44.000 302 21236.89 331.79 43025.15 47981.95 2019-10-29 12:26:45.000 302 21236.83 331.84 43025.13 47981.92 2019-10-29 12:26:46.000 302 21236.87 331.83 43025.09 47981.92 2019-10-29 12:26:47.000 302 21236.90 331.85 43025.07 47981.90 2019-10-29 12:26:48.000 302 21236.88 331.88 43025.09 47981.91 2019-10-29 12:26:49.000 302 21236.87 331.89 43025.07 47981.88 2019-10-29 12:26:50.000 302 21236.83 331.91 43025.09 47981.87 2019-10-29 12:26:51.000 302 21236.82 331.92 43025.09 47981.85 2019-10-29 12:26:52.000 302 21236.75 331.93 43025.10 47981.84 2019-10-29 12:26:53.000 302 21236.73 331.92 43025.08 47981.82 2019-10-29 12:26:54.000 302 21236.70 331.92 43025.09 47981.79 2019-10-29 12:26:55.000 302 21236.67 331.91 43025.12 47981.81 2019-10-29 12:26:56.000 302 21236.66 331.89 43025.12 47981.81 2019-10-29 12:26:57.000 302 21236.64 331.89 43025.13 47981.82 2019-10-29 12:26:58.000 302 21236.63 331.88 43025.15 47981.79 2019-10-29 12:26:59.000 302 21236.65 331.84 43025.13 47981.81 2019-10-29 12:27:00.000 302 21236.68 331.80 43025.15 47981.83 2019-10-29 12:27:01.000 302 21236.67 331.80 43025.16 47981.86 2019-10-29 12:27:02.000 302 21236.69 331.79 43025.18 47981.83 2019-10-29 12:27:03.000 302 21236.69 331.79 43025.17 47981.87 2019-10-29 12:27:04.000 302 21236.75 331.77 43025.18 47981.88 2019-10-29 12:27:05.000 302 21236.80 331.79 43025.18 47981.91 2019-10-29 12:27:06.000 302 21236.85 331.81 43025.17 47981.90 2019-10-29 12:27:07.000 302 21236.88 331.82 43025.18 47981.95 2019-10-29 12:27:08.000 302 21236.94 331.79 43025.19 47981.94 2019-10-29 12:27:09.000 302 21237.01 331.74 43025.20 47981.99 2019-10-29 12:27:10.000 302 21237.05 331.67 43025.21 47982.00 2019-10-29 12:27:11.000 302 21237.05 331.64 43025.22 47982.05 2019-10-29 12:27:12.000 302 21237.09 331.59 43025.26 47982.05 2019-10-29 12:27:13.000 302 21237.11 331.57 43025.33 47982.13 2019-10-29 12:27:14.000 302 21237.09 331.56 43025.30 47982.11 2019-10-29 12:27:15.000 302 21237.14 331.56 43025.28 47982.13 2019-10-29 12:27:16.000 302 21237.11 331.53 43025.25 47982.15 2019-10-29 12:27:17.000 302 21237.07 331.52 43025.24 47982.11 2019-10-29 12:27:18.000 302 21237.00 331.53 43025.25 47982.11 2019-10-29 12:27:19.000 302 21236.94 331.54 43025.25 47982.07 2019-10-29 12:27:20.000 302 21236.90 331.54 43025.23 47982.04 2019-10-29 12:27:21.000 302 21236.87 331.54 43025.23 47982.00 2019-10-29 12:27:22.000 302 21236.87 331.55 43025.20 47981.98 2019-10-29 12:27:23.000 302 21236.86 331.56 43025.19 47981.97 2019-10-29 12:27:24.000 302 21236.89 331.52 43025.22 47981.98 2019-10-29 12:27:25.000 302 21236.92 331.51 43025.21 47981.98 2019-10-29 12:27:26.000 302 21236.92 331.51 43025.22 47981.99 2019-10-29 12:27:27.000 302 21236.96 331.54 43025.24 47982.01 2019-10-29 12:27:28.000 302 21236.98 331.58 43025.25 47982.05 2019-10-29 12:27:29.000 302 21237.03 331.63 43025.22 47982.05 2019-10-29 12:27:30.000 302 21237.04 331.68 43025.19 47982.08 2019-10-29 12:27:31.000 302 21237.04 331.70 43025.19 47982.07 2019-10-29 12:27:32.000 302 21237.02 331.76 43025.19 47982.06 2019-10-29 12:27:33.000 302 21237.03 331.80 43025.20 47982.09 2019-10-29 12:27:34.000 302 21237.04 331.83 43025.21 47982.05 2019-10-29 12:27:35.000 302 21237.02 331.89 43025.20 47982.05 2019-10-29 12:27:36.000 302 21237.03 331.94 43025.15 47982.03 2019-10-29 12:27:37.000 302 21237.05 331.95 43025.12 47982.02 2019-10-29 12:27:38.000 302 21237.08 331.93 43025.16 47981.99 2019-10-29 12:27:39.000 302 21237.12 331.93 43025.16 47982.01 2019-10-29 12:27:40.000 302 21237.11 331.96 43025.14 47982.02 2019-10-29 12:27:41.000 302 21237.12 332.02 43025.12 47982.03 2019-10-29 12:27:42.000 302 21237.18 332.09 43025.08 47982.05 2019-10-29 12:27:43.000 302 21237.25 332.14 43025.09 47982.06 2019-10-29 12:27:44.000 302 21237.31 332.13 43025.09 47982.08 2019-10-29 12:27:45.000 302 21237.36 332.08 43025.09 47982.08 2019-10-29 12:27:46.000 302 21237.38 332.08 43025.08 47982.08 2019-10-29 12:27:47.000 302 21237.42 331.97 43025.07 47982.09 2019-10-29 12:27:48.000 302 21237.42 331.87 43025.11 47982.14 2019-10-29 12:27:49.000 302 21237.47 331.77 43025.17 47982.16 2019-10-29 12:27:50.000 302 21237.44 331.71 43025.23 47982.22 2019-10-29 12:27:51.000 302 21237.49 331.67 43025.30 47982.27 2019-10-29 12:27:52.000 302 21237.50 331.64 43025.30 47982.30 2019-10-29 12:27:53.000 302 21237.50 331.64 43025.31 47982.35 2019-10-29 12:27:54.000 302 21237.51 331.67 43025.29 47982.36 2019-10-29 12:27:55.000 302 21237.52 331.73 43025.26 47982.35 2019-10-29 12:27:56.000 302 21237.49 331.70 43025.25 47982.30 2019-10-29 12:27:57.000 302 21237.42 331.60 43025.27 47982.30 2019-10-29 12:27:58.000 302 21237.43 331.53 43025.29 47982.28 2019-10-29 12:27:59.000 302 21237.39 331.50 43025.29 47982.31 2019-10-29 12:28:00.000 302 21237.39 331.46 43025.33 47982.30 2019-10-29 12:28:01.000 302 21237.35 331.47 43025.37 47982.35 2019-10-29 12:28:02.000 302 21237.35 331.47 43025.38 47982.31 2019-10-29 12:28:03.000 302 21237.36 331.50 43025.41 47982.31 2019-10-29 12:28:04.000 302 21237.35 331.53 43025.39 47982.32 2019-10-29 12:28:05.000 302 21237.35 331.51 43025.37 47982.34 2019-10-29 12:28:06.000 302 21237.32 331.51 43025.32 47982.32 2019-10-29 12:28:07.000 302 21237.31 331.55 43025.34 47982.31 2019-10-29 12:28:08.000 302 21237.28 331.58 43025.33 47982.30 2019-10-29 12:28:09.000 302 21237.26 331.62 43025.34 47982.31 2019-10-29 12:28:10.000 302 21237.26 331.66 43025.36 47982.29 2019-10-29 12:28:11.000 302 21237.26 331.76 43025.31 47982.27 2019-10-29 12:28:12.000 302 21237.24 331.78 43025.29 47982.25 2019-10-29 12:28:13.000 302 21237.19 331.82 43025.30 47982.21 2019-10-29 12:28:14.000 302 21237.15 331.91 43025.25 47982.18 2019-10-29 12:28:15.000 302 21237.11 331.97 43025.23 47982.15 2019-10-29 12:28:16.000 302 21237.13 332.00 43025.20 47982.12 2019-10-29 12:28:17.000 302 21237.15 332.04 43025.13 47982.08 2019-10-29 12:28:18.000 302 21237.13 332.07 43025.17 47982.05 2019-10-29 12:28:19.000 302 21237.15 332.07 43025.16 47982.06 2019-10-29 12:28:20.000 302 21237.14 332.08 43025.16 47982.02 2019-10-29 12:28:21.000 302 21237.15 332.06 43025.08 47982.02 2019-10-29 12:28:22.000 302 21237.15 332.06 43025.10 47982.00 2019-10-29 12:28:23.000 302 21237.16 332.09 43025.08 47982.03 2019-10-29 12:28:24.000 302 21237.18 332.11 43025.08 47982.03 2019-10-29 12:28:25.000 302 21237.15 332.07 43025.07 47982.03 2019-10-29 12:28:26.000 302 21237.13 332.08 43025.06 47981.97 2019-10-29 12:28:27.000 302 21237.08 332.24 43025.04 47982.00 2019-10-29 12:28:28.000 302 21237.15 332.34 43024.98 47981.95 2019-10-29 12:28:29.000 302 21237.16 332.38 43024.89 47981.88 2019-10-29 12:28:30.000 302 21237.17 332.41 43024.85 47981.80 2019-10-29 12:28:31.000 302 21237.20 332.37 43024.83 47981.78 2019-10-29 12:28:32.000 302 21237.26 332.33 43024.82 47981.78 2019-10-29 12:28:33.000 302 21237.29 332.33 43024.78 47981.76 2019-10-29 12:28:34.000 302 21237.28 332.36 43024.73 47981.78 2019-10-29 12:28:35.000 302 21237.31 332.38 43024.70 47981.75 2019-10-29 12:28:36.000 302 21237.37 332.37 43024.70 47981.74 2019-10-29 12:28:37.000 302 21237.41 332.33 43024.71 47981.74 2019-10-29 12:28:38.000 302 21237.42 332.28 43024.67 47981.71 2019-10-29 12:28:39.000 302 21237.45 332.20 43024.69 47981.73 2019-10-29 12:28:40.000 302 21237.45 332.11 43024.71 47981.77 2019-10-29 12:28:41.000 302 21237.47 332.06 43024.76 47981.78 2019-10-29 12:28:42.000 302 21237.46 332.03 43024.83 47981.86 2019-10-29 12:28:43.000 302 21237.46 331.98 43024.88 47981.90 2019-10-29 12:28:44.000 302 21237.43 331.95 43024.92 47981.90 2019-10-29 12:28:45.000 302 21237.38 331.92 43024.94 47981.97 2019-10-29 12:28:46.000 302 21237.43 331.89 43024.99 47981.97 2019-10-29 12:28:47.000 302 21237.45 331.94 43025.01 47982.01 2019-10-29 12:28:48.000 302 21237.47 331.93 43025.02 47982.03 2019-10-29 12:28:49.000 302 21237.50 331.87 43025.08 47982.10 2019-10-29 12:28:50.000 302 21237.52 331.84 43025.10 47982.08 2019-10-29 12:28:51.000 302 21237.56 331.84 43025.16 47982.14 2019-10-29 12:28:52.000 302 21237.58 331.83 43025.15 47982.20 2019-10-29 12:28:53.000 302 21237.57 331.84 43025.17 47982.20 2019-10-29 12:28:54.000 302 21237.55 331.85 43025.17 47982.24 2019-10-29 12:28:55.000 302 21237.54 331.84 43025.19 47982.27 2019-10-29 12:28:56.000 302 21237.56 331.85 43025.19 47982.24 2019-10-29 12:28:57.000 302 21237.55 331.86 43025.22 47982.28 2019-10-29 12:28:58.000 302 21237.55 331.87 43025.26 47982.28 2019-10-29 12:28:59.000 302 21237.56 331.86 43025.21 47982.31 2019-10-29 12:29:00.000 302 21237.54 331.87 43025.24 47982.31 2019-10-29 12:29:01.000 302 21237.56 331.89 43025.26 47982.31 2019-10-29 12:29:02.000 302 21237.56 331.92 43025.23 47982.32 2019-10-29 12:29:03.000 302 21237.56 331.92 43025.22 47982.31 2019-10-29 12:29:04.000 302 21237.57 331.93 43025.27 47982.31 2019-10-29 12:29:05.000 302 21237.58 331.97 43025.26 47982.31 2019-10-29 12:29:06.000 302 21237.56 331.97 43025.23 47982.31 2019-10-29 12:29:07.000 302 21237.59 331.96 43025.21 47982.31 2019-10-29 12:29:08.000 302 21237.56 331.96 43025.20 47982.27 2019-10-29 12:29:09.000 302 21237.58 331.95 43025.22 47982.31 2019-10-29 12:29:10.000 302 21237.59 331.94 43025.21 47982.33 2019-10-29 12:29:11.000 302 21237.58 331.89 43025.24 47982.28 2019-10-29 12:29:12.000 302 21237.58 331.86 43025.26 47982.32 2019-10-29 12:29:13.000 302 21237.58 331.81 43025.28 47982.33 2019-10-29 12:29:14.000 302 21237.60 331.79 43025.28 47982.34 2019-10-29 12:29:15.000 302 21237.60 331.80 43025.28 47982.32 2019-10-29 12:29:16.000 302 21237.60 331.80 43025.29 47982.35 2019-10-29 12:29:17.000 302 21237.61 331.77 43025.26 47982.35 2019-10-29 12:29:18.000 302 21237.60 331.76 43025.28 47982.37 2019-10-29 12:29:19.000 302 21237.62 331.73 43025.26 47982.33 2019-10-29 12:29:20.000 302 21237.63 331.70 43025.27 47982.38 2019-10-29 12:29:21.000 302 21237.63 331.68 43025.28 47982.39 2019-10-29 12:29:22.000 302 21237.64 331.65 43025.28 47982.38 2019-10-29 12:29:23.000 302 21237.62 331.66 43025.30 47982.39 2019-10-29 12:29:24.000 302 21237.62 331.61 43025.34 47982.38 2019-10-29 12:29:25.000 302 21237.60 331.60 43025.33 47982.39 2019-10-29 12:29:26.000 302 21237.58 331.61 43025.31 47982.39 2019-10-29 12:29:27.000 302 21237.56 331.58 43025.33 47982.42 2019-10-29 12:29:28.000 302 21237.59 331.54 43025.35 47982.41 2019-10-29 12:29:29.000 302 21237.56 331.54 43025.34 47982.40 2019-10-29 12:29:30.000 302 21237.54 331.50 43025.36 47982.43 2019-10-29 12:29:31.000 302 21237.54 331.46 43025.35 47982.40 2019-10-29 12:29:32.000 302 21237.52 331.48 43025.35 47982.39 2019-10-29 12:29:33.000 302 21237.51 331.46 43025.38 47982.38 2019-10-29 12:29:34.000 302 21237.46 331.43 43025.36 47982.42 2019-10-29 12:29:35.000 302 21237.45 331.41 43025.39 47982.41 2019-10-29 12:29:36.000 302 21237.48 331.41 43025.41 47982.45 2019-10-29 12:29:37.000 302 21237.54 331.38 43025.41 47982.47 2019-10-29 12:29:38.000 302 21237.54 331.39 43025.39 47982.45 2019-10-29 12:29:39.000 302 21237.58 331.42 43025.43 47982.48 2019-10-29 12:29:40.000 302 21237.58 331.45 43025.41 47982.48 2019-10-29 12:29:41.000 302 21237.57 331.47 43025.41 47982.49 2019-10-29 12:29:42.000 302 21237.59 331.40 43025.43 47982.48 2019-10-29 12:29:43.000 302 21237.57 331.37 43025.43 47982.44 2019-10-29 12:29:44.000 302 21237.55 331.36 43025.47 47982.50 2019-10-29 12:29:45.000 302 21237.53 331.35 43025.45 47982.48 2019-10-29 12:29:46.000 302 21237.56 331.35 43025.43 47982.48 2019-10-29 12:29:47.000 302 21237.56 331.32 43025.46 47982.48 2019-10-29 12:29:48.000 302 21237.56 331.31 43025.46 47982.48 2019-10-29 12:29:49.000 302 21237.55 331.32 43025.43 47982.50 2019-10-29 12:29:50.000 302 21237.51 331.36 43025.45 47982.48 2019-10-29 12:29:51.000 302 21237.47 331.35 43025.47 47982.46 2019-10-29 12:29:52.000 302 21237.49 331.38 43025.40 47982.45 2019-10-29 12:29:53.000 302 21237.48 331.42 43025.40 47982.43 2019-10-29 12:29:54.000 302 21237.47 331.42 43025.37 47982.39 2019-10-29 12:29:55.000 302 21237.51 331.44 43025.36 47982.41 2019-10-29 12:29:56.000 302 21237.53 331.45 43025.35 47982.40 2019-10-29 12:29:57.000 302 21237.53 331.48 43025.35 47982.39 2019-10-29 12:29:58.000 302 21237.53 331.49 43025.39 47982.40 2019-10-29 12:29:59.000 302 21237.49 331.47 43025.41 47982.40 2019-10-29 12:30:00.000 302 21237.48 331.45 43025.42 47982.39 2019-10-29 12:30:01.000 302 21237.44 331.46 43025.44 47982.40 2019-10-29 12:30:02.000 302 21237.43 331.45 43025.47 47982.42 2019-10-29 12:30:03.000 302 21237.45 331.45 43025.46 47982.45 2019-10-29 12:30:04.000 302 21237.41 331.50 43025.47 47982.44 2019-10-29 12:30:05.000 302 21237.36 331.54 43025.49 47982.43 2019-10-29 12:30:06.000 302 21237.34 331.54 43025.49 47982.44 2019-10-29 12:30:07.000 302 21237.31 331.54 43025.48 47982.42 2019-10-29 12:30:08.000 302 21237.28 331.53 43025.49 47982.44 2019-10-29 12:30:09.000 302 21237.27 331.51 43025.53 47982.43 2019-10-29 12:30:10.000 302 21237.24 331.49 43025.56 47982.44 2019-10-29 12:30:11.000 302 21237.24 331.46 43025.60 47982.44 2019-10-29 12:30:12.000 302 21237.25 331.45 43025.58 47982.46 2019-10-29 12:30:13.000 302 21237.22 331.45 43025.56 47982.48 2019-10-29 12:30:14.000 302 21237.21 331.46 43025.57 47982.48 2019-10-29 12:30:15.000 302 21237.22 331.44 43025.58 47982.44 2019-10-29 12:30:16.000 302 21237.20 331.47 43025.54 47982.45 2019-10-29 12:30:17.000 302 21237.23 331.44 43025.55 47982.44 2019-10-29 12:30:18.000 302 21237.26 331.45 43025.58 47982.45 2019-10-29 12:30:19.000 302 21237.28 331.45 43025.56 47982.45 2019-10-29 12:30:20.000 302 21237.29 331.47 43025.54 47982.46 2019-10-29 12:30:21.000 302 21237.37 331.43 43025.53 47982.47 2019-10-29 12:30:22.000 302 21237.43 331.41 43025.52 47982.48 2019-10-29 12:30:23.000 302 21237.42 331.41 43025.50 47982.50 2019-10-29 12:30:24.000 302 21237.47 331.41 43025.51 47982.49 2019-10-29 12:30:25.000 302 21237.50 331.39 43025.51 47982.48 2019-10-29 12:30:26.000 302 21237.52 331.38 43025.52 47982.52 2019-10-29 12:30:27.000 302 21237.57 331.36 43025.54 47982.53 2019-10-29 12:30:28.000 302 21237.60 331.33 43025.51 47982.53 2019-10-29 12:30:29.000 302 21237.63 331.33 43025.49 47982.57 2019-10-29 12:30:30.000 302 21237.63 331.30 43025.49 47982.55 2019-10-29 12:30:31.000 302 21237.64 331.28 43025.49 47982.58 2019-10-29 12:30:32.000 302 21237.66 331.29 43025.50 47982.55 2019-10-29 12:30:33.000 302 21237.67 331.27 43025.54 47982.61 2019-10-29 12:30:34.000 302 21237.66 331.26 43025.56 47982.62 2019-10-29 12:30:35.000 302 21237.67 331.24 43025.58 47982.64 2019-10-29 12:30:36.000 302 21237.69 331.25 43025.59 47982.63 2019-10-29 12:30:37.000 302 21237.66 331.25 43025.58 47982.67 2019-10-29 12:30:38.000 302 21237.65 331.25 43025.58 47982.63 2019-10-29 12:30:39.000 302 21237.67 331.28 43025.55 47982.65 2019-10-29 12:30:40.000 302 21237.67 331.30 43025.55 47982.63 2019-10-29 12:30:41.000 302 21237.65 331.35 43025.53 47982.61 2019-10-29 12:30:42.000 302 21237.61 331.39 43025.52 47982.58 2019-10-29 12:30:43.000 302 21237.66 331.40 43025.50 47982.59 2019-10-29 12:30:44.000 302 21237.63 331.43 43025.46 47982.60 2019-10-29 12:30:45.000 302 21237.63 331.46 43025.46 47982.56 2019-10-29 12:30:46.000 302 21237.64 331.43 43025.48 47982.54 2019-10-29 12:30:47.000 302 21237.61 331.46 43025.51 47982.56 2019-10-29 12:30:48.000 302 21237.62 331.49 43025.47 47982.55 2019-10-29 12:30:49.000 302 21237.62 331.49 43025.46 47982.53 2019-10-29 12:30:50.000 302 21237.57 331.52 43025.48 47982.50 2019-10-29 12:30:51.000 302 21237.58 331.52 43025.49 47982.52 2019-10-29 12:30:52.000 302 21237.59 331.48 43025.45 47982.50 2019-10-29 12:30:53.000 302 21237.59 331.50 43025.45 47982.51 2019-10-29 12:30:54.000 302 21237.56 331.50 43025.44 47982.49 2019-10-29 12:30:55.000 302 21237.57 331.48 43025.45 47982.51 2019-10-29 12:30:56.000 302 21237.56 331.47 43025.43 47982.51 2019-10-29 12:30:57.000 302 21237.58 331.48 43025.45 47982.51 2019-10-29 12:30:58.000 302 21237.61 331.46 43025.48 47982.54 2019-10-29 12:30:59.000 302 21237.60 331.45 43025.47 47982.53 2019-10-29 12:31:00.000 302 21237.60 331.50 43025.43 47982.54 2019-10-29 12:31:01.000 302 21237.58 331.54 43025.43 47982.51 2019-10-29 12:31:02.000 302 21237.55 331.59 43025.40 47982.46 2019-10-29 12:31:03.000 302 21237.51 331.58 43025.40 47982.44 2019-10-29 12:31:04.000 302 21237.46 331.60 43025.36 47982.37 2019-10-29 12:31:05.000 302 21237.44 331.64 43025.30 47982.37 2019-10-29 12:31:06.000 302 21237.44 331.64 43025.28 47982.30 2019-10-29 12:31:07.000 302 21237.41 331.66 43025.28 47982.26 2019-10-29 12:31:08.000 302 21237.39 331.66 43025.26 47982.26 2019-10-29 12:31:09.000 302 21237.36 331.68 43025.23 47982.24 2019-10-29 12:31:10.000 302 21237.33 331.71 43025.23 47982.21 2019-10-29 12:31:11.000 302 21237.38 331.74 43025.22 47982.20 2019-10-29 12:31:12.000 302 21237.40 331.76 43025.19 47982.19 2019-10-29 12:31:13.000 302 21237.40 331.72 43025.22 47982.19 2019-10-29 12:31:14.000 302 21237.45 331.67 43025.24 47982.19 2019-10-29 12:31:15.000 302 21237.46 331.64 43025.24 47982.22 2019-10-29 12:31:16.000 302 21237.43 331.61 43025.24 47982.24 2019-10-29 12:31:17.000 302 21237.43 331.60 43025.29 47982.29 2019-10-29 12:31:18.000 302 21237.46 331.59 43025.31 47982.28 2019-10-29 12:31:19.000 302 21237.44 331.57 43025.32 47982.32 2019-10-29 12:31:20.000 302 21237.43 331.59 43025.33 47982.35 2019-10-29 12:31:21.000 302 21237.47 331.57 43025.37 47982.36 2019-10-29 12:31:22.000 302 21237.46 331.59 43025.40 47982.36 2019-10-29 12:31:23.000 302 21237.41 331.60 43025.40 47982.38 2019-10-29 12:31:24.000 302 21237.43 331.58 43025.41 47982.39 2019-10-29 12:31:25.000 302 21237.44 331.56 43025.38 47982.39 2019-10-29 12:31:26.000 302 21237.44 331.57 43025.41 47982.43 2019-10-29 12:31:27.000 302 21237.46 331.53 43025.44 47982.40 2019-10-29 12:31:28.000 302 21237.49 331.51 43025.41 47982.43 2019-10-29 12:31:29.000 302 21237.51 331.53 43025.40 47982.45 2019-10-29 12:31:30.000 302 21237.52 331.54 43025.41 47982.44 2019-10-29 12:31:31.000 302 21237.55 331.53 43025.44 47982.46 2019-10-29 12:31:32.000 302 21237.54 331.51 43025.45 47982.47 2019-10-29 12:31:33.000 302 21237.59 331.56 43025.43 47982.47 2019-10-29 12:31:34.000 302 21237.64 331.59 43025.43 47982.52 2019-10-29 12:31:35.000 302 21237.71 331.59 43025.39 47982.52 2019-10-29 12:31:36.000 302 21237.78 331.57 43025.41 47982.56 2019-10-29 12:31:37.000 302 21237.86 331.59 43025.42 47982.59 2019-10-29 12:31:38.000 302 21237.89 331.62 43025.38 47982.58 2019-10-29 12:31:39.000 302 21237.92 331.61 43025.38 47982.63 2019-10-29 12:31:40.000 302 21237.96 331.58 43025.40 47982.60 2019-10-29 12:31:41.000 302 21238.00 331.60 43025.43 47982.65 2019-10-29 12:31:42.000 302 21238.02 331.59 43025.44 47982.65 2019-10-29 12:31:43.000 302 21238.02 331.61 43025.41 47982.72 2019-10-29 12:31:44.000 302 21238.05 331.59 43025.40 47982.72 2019-10-29 12:31:45.000 302 21238.05 331.60 43025.39 47982.70 2019-10-29 12:31:46.000 302 21238.12 331.61 43025.44 47982.72 2019-10-29 12:31:47.000 302 21238.13 331.59 43025.42 47982.73 2019-10-29 12:31:48.000 302 21238.13 331.56 43025.46 47982.74 2019-10-29 12:31:49.000 302 21238.13 331.51 43025.46 47982.75 2019-10-29 12:31:50.000 302 21238.10 331.48 43025.49 47982.78 2019-10-29 12:31:51.000 302 21238.08 331.43 43025.51 47982.78 2019-10-29 12:31:52.000 302 21238.05 331.39 43025.58 47982.80 2019-10-29 12:31:53.000 302 21237.98 331.39 43025.60 47982.79 2019-10-29 12:31:54.000 302 21237.98 331.42 43025.63 47982.80 2019-10-29 12:31:55.000 302 21237.93 331.40 43025.60 47982.79 2019-10-29 12:31:56.000 302 21237.89 331.41 43025.60 47982.77 2019-10-29 12:31:57.000 302 21237.89 331.44 43025.62 47982.79 2019-10-29 12:31:58.000 302 21237.88 331.49 43025.58 47982.76 2019-10-29 12:31:59.000 302 21237.85 331.51 43025.56 47982.75 2019-10-29 12:32:00.000 302 21237.82 331.52 43025.54 47982.73 2019-10-29 12:32:01.000 302 21237.81 331.53 43025.55 47982.76 2019-10-29 12:32:02.000 302 21237.79 331.52 43025.57 47982.69 2019-10-29 12:32:03.000 302 21237.73 331.53 43025.59 47982.71 2019-10-29 12:32:04.000 302 21237.71 331.50 43025.60 47982.70 2019-10-29 12:32:05.000 302 21237.66 331.50 43025.59 47982.69 2019-10-29 12:32:06.000 302 21237.65 331.54 43025.61 47982.71 2019-10-29 12:32:07.000 302 21237.68 331.59 43025.62 47982.69 2019-10-29 12:32:08.000 302 21237.71 331.65 43025.61 47982.73 2019-10-29 12:32:09.000 302 21237.72 331.68 43025.60 47982.69 2019-10-29 12:32:10.000 302 21237.74 331.70 43025.58 47982.69 2019-10-29 12:32:11.000 302 21237.73 331.70 43025.59 47982.69 2019-10-29 12:32:12.000 302 21237.73 331.67 43025.58 47982.68 2019-10-29 12:32:13.000 302 21237.75 331.63 43025.59 47982.71 2019-10-29 12:32:14.000 302 21237.76 331.58 43025.64 47982.70 2019-10-29 12:32:15.000 302 21237.77 331.57 43025.65 47982.73 2019-10-29 12:32:16.000 302 21237.80 331.55 43025.64 47982.75 2019-10-29 12:32:17.000 302 21237.81 331.54 43025.66 47982.77 2019-10-29 12:32:18.000 302 21237.83 331.52 43025.69 47982.82 2019-10-29 12:32:19.000 302 21237.85 331.48 43025.69 47982.83 2019-10-29 12:32:20.000 302 21237.89 331.45 43025.75 47982.87 2019-10-29 12:32:21.000 302 21237.92 331.41 43025.75 47982.90 2019-10-29 12:32:22.000 302 21237.94 331.40 43025.77 47982.92 2019-10-29 12:32:23.000 302 21237.97 331.39 43025.78 47982.96 2019-10-29 12:32:24.000 302 21237.97 331.36 43025.81 47982.96 2019-10-29 12:32:25.000 302 21237.98 331.33 43025.83 47982.99 2019-10-29 12:32:26.000 302 21238.01 331.31 43025.85 47983.02 2019-10-29 12:32:27.000 302 21238.01 331.29 43025.87 47983.04 2019-10-29 12:32:28.000 302 21238.04 331.26 43025.88 47983.05 2019-10-29 12:32:29.000 302 21238.05 331.23 43025.87 47983.08 2019-10-29 12:32:30.000 302 21238.03 331.22 43025.90 47983.07 2019-10-29 12:32:31.000 302 21238.04 331.19 43025.94 47983.10 2019-10-29 12:32:32.000 302 21238.03 331.12 43025.93 47983.11 2019-10-29 12:32:33.000 302 21237.99 331.16 43025.88 47983.12 2019-10-29 12:32:34.000 302 21237.97 331.14 43025.86 47983.07 2019-10-29 12:32:35.000 302 21237.91 331.12 43025.87 47983.08 2019-10-29 12:32:36.000 302 21237.89 331.13 43025.92 47983.07 2019-10-29 12:32:37.000 302 21237.83 331.13 43025.92 47983.04 2019-10-29 12:32:38.000 302 21237.80 331.09 43025.93 47983.02 2019-10-29 12:32:39.000 302 21237.81 331.07 43025.94 47983.02 2019-10-29 12:32:40.000 302 21237.80 331.05 43025.94 47983.02 2019-10-29 12:32:41.000 302 21237.76 331.05 43025.94 47983.02 2019-10-29 12:32:42.000 302 21237.75 331.03 43025.95 47983.02 2019-10-29 12:32:43.000 302 21237.75 330.94 43026.01 47983.04 2019-10-29 12:32:44.000 302 21237.73 330.93 43026.03 47983.06 2019-10-29 12:32:45.000 302 21237.72 330.95 43026.02 47983.04 2019-10-29 12:32:46.000 302 21237.69 330.93 43026.04 47983.11 2019-10-29 12:32:47.000 302 21237.66 330.91 43026.06 47983.09 2019-10-29 12:32:48.000 302 21237.69 330.92 43026.09 47983.09 2019-10-29 12:32:49.000 302 21237.72 330.95 43026.08 47983.10 2019-10-29 12:32:50.000 302 21237.75 330.99 43026.08 47983.14 2019-10-29 12:32:51.000 302 21237.78 331.02 43026.04 47983.13 2019-10-29 12:32:52.000 302 21237.80 331.03 43026.05 47983.14 2019-10-29 12:32:53.000 302 21237.83 331.04 43026.02 47983.15 2019-10-29 12:32:54.000 302 21237.88 331.06 43026.03 47983.16 2019-10-29 12:32:55.000 302 21237.90 331.06 43026.05 47983.16 2019-10-29 12:32:56.000 302 21237.90 331.09 43026.04 47983.18 2019-10-29 12:32:57.000 302 21237.90 331.13 43026.03 47983.17 2019-10-29 12:32:58.000 302 21237.90 331.20 43026.01 47983.16 2019-10-29 12:32:59.000 302 21237.91 331.23 43025.97 47983.13 2019-10-29 12:33:00.000 302 21237.93 331.24 43025.95 47983.10 2019-10-29 12:33:01.000 302 21237.90 331.27 43025.89 47983.08 2019-10-29 12:33:02.000 302 21237.88 331.28 43025.86 47983.09 2019-10-29 12:33:03.000 302 21237.84 331.29 43025.85 47983.04 2019-10-29 12:33:04.000 302 21237.86 331.30 43025.87 47983.03 2019-10-29 12:33:05.000 302 21237.86 331.32 43025.91 47983.00 2019-10-29 12:33:06.000 302 21237.80 331.33 43025.90 47983.00 2019-10-29 12:33:07.000 302 21237.77 331.36 43025.91 47982.95 2019-10-29 12:33:08.000 302 21237.74 331.34 43025.92 47982.94 2019-10-29 12:33:09.000 302 21237.74 331.34 43025.87 47982.94 2019-10-29 12:33:10.000 302 21237.73 331.37 43025.84 47982.89 2019-10-29 12:33:11.000 302 21237.71 331.46 43025.81 47982.90 2019-10-29 12:33:12.000 302 21237.67 331.52 43025.81 47982.89 2019-10-29 12:33:13.000 302 21237.65 331.59 43025.77 47982.82 2019-10-29 12:33:14.000 302 21237.67 331.64 43025.71 47982.80 2019-10-29 12:33:15.000 302 21237.69 331.71 43025.64 47982.77 2019-10-29 12:33:16.000 302 21237.68 331.75 43025.62 47982.72 2019-10-29 12:33:17.000 302 21237.69 331.74 43025.57 47982.68 2019-10-29 12:33:18.000 302 21237.70 331.72 43025.58 47982.68 2019-10-29 12:33:19.000 302 21237.69 331.68 43025.57 47982.68 2019-10-29 12:33:20.000 302 21237.69 331.65 43025.59 47982.68 2019-10-29 12:33:21.000 302 21237.68 331.62 43025.60 47982.71 2019-10-29 12:33:22.000 302 21237.66 331.62 43025.64 47982.71 2019-10-29 12:33:23.000 302 21237.65 331.62 43025.65 47982.71 2019-10-29 12:33:24.000 302 21237.65 331.62 43025.65 47982.76 2019-10-29 12:33:25.000 302 21237.64 331.62 43025.63 47982.71 2019-10-29 12:33:26.000 302 21237.63 331.64 43025.62 47982.70 2019-10-29 12:33:27.000 302 21237.64 331.60 43025.61 47982.72 2019-10-29 12:33:28.000 302 21237.65 331.57 43025.65 47982.70 2019-10-29 12:33:29.000 302 21237.67 331.55 43025.64 47982.72 2019-10-29 12:33:30.000 302 21237.66 331.51 43025.68 47982.73 2019-10-29 12:33:31.000 302 21237.65 331.49 43025.70 47982.74 2019-10-29 12:33:32.000 302 21237.70 331.47 43025.68 47982.76 2019-10-29 12:33:33.000 302 21237.69 331.47 43025.67 47982.77 2019-10-29 12:33:34.000 302 21237.71 331.47 43025.69 47982.81 2019-10-29 12:33:35.000 302 21237.74 331.45 43025.69 47982.80 2019-10-29 12:33:36.000 302 21237.75 331.46 43025.69 47982.82 2019-10-29 12:33:37.000 302 21237.75 331.50 43025.66 47982.81 2019-10-29 12:33:38.000 302 21237.74 331.59 43025.62 47982.78 2019-10-29 12:33:39.000 302 21237.73 331.68 43025.56 47982.75 2019-10-29 12:33:40.000 302 21237.69 331.75 43025.51 47982.69 2019-10-29 12:33:41.000 302 21237.67 331.76 43025.45 47982.59 2019-10-29 12:33:42.000 302 21237.65 331.78 43025.41 47982.59 2019-10-29 12:33:43.000 302 21237.61 331.79 43025.41 47982.50 2019-10-29 12:33:44.000 302 21237.58 331.80 43025.41 47982.47 2019-10-29 12:33:45.000 302 21237.55 331.80 43025.38 47982.47 2019-10-29 12:33:46.000 302 21237.56 331.81 43025.36 47982.45 2019-10-29 12:33:47.000 302 21237.63 331.88 43025.33 47982.43 2019-10-29 12:33:48.000 302 21237.63 331.95 43025.28 47982.42 2019-10-29 12:33:49.000 302 21237.64 331.98 43025.23 47982.40 2019-10-29 12:33:50.000 302 21237.62 332.03 43025.22 47982.36 2019-10-29 12:33:51.000 302 21237.63 332.03 43025.23 47982.33 2019-10-29 12:33:52.000 302 21237.61 332.02 43025.21 47982.32 2019-10-29 12:33:53.000 302 21237.61 332.01 43025.19 47982.34 2019-10-29 12:33:54.000 302 21237.62 332.05 43025.21 47982.29 2019-10-29 12:33:55.000 302 21237.67 332.06 43025.25 47982.33 2019-10-29 12:33:56.000 302 21237.65 332.07 43025.21 47982.31 2019-10-29 12:33:57.000 302 21237.68 332.04 43025.19 47982.33 2019-10-29 12:33:58.000 302 21237.62 332.08 43025.20 47982.30 2019-10-29 12:33:59.000 302 21237.59 332.09 43025.21 47982.32 2019-10-29 12:34:00.000 302 21237.59 332.08 43025.21 47982.33 2019-10-29 12:34:01.000 302 21237.56 332.07 43025.21 47982.30 2019-10-29 12:34:02.000 302 21237.53 332.08 43025.22 47982.32 2019-10-29 12:34:03.000 302 21237.53 332.07 43025.22 47982.33 2019-10-29 12:34:04.000 302 21237.52 332.05 43025.23 47982.32 2019-10-29 12:34:05.000 302 21237.50 332.02 43025.24 47982.32 2019-10-29 12:34:06.000 302 21237.46 332.09 43025.29 47982.31 2019-10-29 12:34:07.000 302 21237.43 332.21 43025.26 47982.30 2019-10-29 12:34:08.000 302 21237.38 332.29 43025.21 47982.27 2019-10-29 12:34:09.000 302 21237.32 332.34 43025.15 47982.22 2019-10-29 12:34:10.000 302 21237.33 332.33 43025.14 47982.18 2019-10-29 12:34:11.000 302 21237.33 332.32 43025.15 47982.13 2019-10-29 12:34:12.000 302 21237.31 332.32 43025.15 47982.12 2019-10-29 12:34:13.000 302 21237.35 332.40 43025.12 47982.10 2019-10-29 12:34:14.000 302 21237.32 332.51 43025.06 47982.13 2019-10-29 12:34:15.000 302 21237.32 332.56 43024.99 47982.05 2019-10-29 12:34:16.000 302 21237.33 332.59 43024.93 47982.02 2019-10-29 12:34:17.000 302 21237.32 332.60 43024.90 47981.99 2019-10-29 12:34:18.000 302 21237.31 332.60 43024.91 47981.95 2019-10-29 12:34:19.000 302 21237.34 332.58 43024.96 47981.95 2019-10-29 12:34:20.000 302 21237.33 332.55 43024.95 47981.93 2019-10-29 12:34:21.000 302 21237.32 332.51 43024.95 47981.95 2019-10-29 12:34:22.000 302 21237.32 332.52 43024.99 47981.98 2019-10-29 12:34:23.000 302 21237.31 332.54 43025.01 47981.98 2019-10-29 12:34:24.000 302 21237.31 332.53 43025.02 47982.00 2019-10-29 12:34:25.000 302 21237.27 332.52 43025.06 47982.04 2019-10-29 12:34:26.000 302 21237.25 332.51 43025.07 47982.02 2019-10-29 12:34:27.000 302 21237.21 332.48 43025.08 47982.04 2019-10-29 12:34:28.000 302 21237.13 332.44 43025.12 47982.04 2019-10-29 12:34:29.000 302 21237.09 332.40 43025.20 47982.04 2019-10-29 12:34:30.000 302 21237.08 332.37 43025.25 47982.09 2019-10-29 12:34:31.000 302 21237.08 332.34 43025.28 47982.10 2019-10-29 12:34:32.000 302 21237.06 332.32 43025.30 47982.12 2019-10-29 12:34:33.000 302 21237.03 332.31 43025.34 47982.20 2019-10-29 12:34:34.000 302 21236.99 332.30 43025.37 47982.17 2019-10-29 12:34:35.000 302 21237.01 332.30 43025.40 47982.21 2019-10-29 12:34:36.000 302 21237.03 332.32 43025.40 47982.26 2019-10-29 12:34:37.000 302 21237.04 332.34 43025.38 47982.26 2019-10-29 12:34:38.000 302 21237.06 332.33 43025.40 47982.28 2019-10-29 12:34:39.000 302 21237.13 332.32 43025.40 47982.29 2019-10-29 12:34:40.000 302 21237.14 332.29 43025.42 47982.28 2019-10-29 12:34:41.000 302 21237.14 332.26 43025.43 47982.30 2019-10-29 12:34:42.000 302 21237.19 332.25 43025.49 47982.35 2019-10-29 12:34:43.000 302 21237.24 332.25 43025.48 47982.35 2019-10-29 12:34:44.000 302 21237.25 332.24 43025.47 47982.36 2019-10-29 12:34:45.000 302 21237.23 332.25 43025.46 47982.43 2019-10-29 12:34:46.000 302 21237.25 332.24 43025.49 47982.45 2019-10-29 12:34:47.000 302 21237.26 332.28 43025.48 47982.43 2019-10-29 12:34:48.000 302 21237.25 332.29 43025.47 47982.41 2019-10-29 12:34:49.000 302 21237.28 332.30 43025.47 47982.43 2019-10-29 12:34:50.000 302 21237.26 332.30 43025.46 47982.42 2019-10-29 12:34:51.000 302 21237.24 332.40 43025.44 47982.41 2019-10-29 12:34:52.000 302 21237.19 332.50 43025.34 47982.38 2019-10-29 12:34:53.000 302 21237.25 332.51 43025.28 47982.34 2019-10-29 12:34:54.000 302 21237.31 332.51 43025.28 47982.28 2019-10-29 12:34:55.000 302 21237.33 332.48 43025.28 47982.29 2019-10-29 12:34:56.000 302 21237.35 332.38 43025.27 47982.29 2019-10-29 12:34:57.000 302 21237.42 332.31 43025.31 47982.30 2019-10-29 12:34:58.000 302 21237.47 332.35 43025.33 47982.34 2019-10-29 12:34:59.000 302 21237.50 332.37 43025.33 47982.40 2019-10-29 12:35:00.000 302 21237.49 332.40 43025.32 47982.38 2019-10-29 12:35:01.000 302 21237.47 332.42 43025.30 47982.40 2019-10-29 12:35:02.000 302 21237.51 332.41 43025.30 47982.38 2019-10-29 12:35:03.000 302 21237.46 332.39 43025.29 47982.37 2019-10-29 12:35:04.000 302 21237.49 332.29 43025.34 47982.38 2019-10-29 12:35:05.000 302 21237.48 332.24 43025.39 47982.41 2019-10-29 12:35:06.000 302 21237.49 332.20 43025.43 47982.43 2019-10-29 12:35:07.000 302 21237.49 332.20 43025.48 47982.49 2019-10-29 12:35:08.000 302 21237.48 332.19 43025.51 47982.50 2019-10-29 12:35:09.000 302 21237.48 332.16 43025.53 47982.57 2019-10-29 12:35:10.000 302 21237.49 332.13 43025.59 47982.61 2019-10-29 12:35:11.000 302 21237.50 332.09 43025.66 47982.62 2019-10-29 12:35:12.000 302 21237.52 332.08 43025.65 47982.62 2019-10-29 12:35:13.000 302 21237.56 332.08 43025.66 47982.67 2019-10-29 12:35:14.000 302 21237.55 332.11 43025.68 47982.67 2019-10-29 12:35:15.000 302 21237.58 332.08 43025.68 47982.69 2019-10-29 12:35:16.000 302 21237.61 332.04 43025.69 47982.69 2019-10-29 12:35:17.000 302 21237.63 332.04 43025.66 47982.73 2019-10-29 12:35:18.000 302 21237.61 332.03 43025.67 47982.71 2019-10-29 12:35:19.000 302 21237.59 332.02 43025.65 47982.70 2019-10-29 12:35:20.000 302 21237.59 332.00 43025.69 47982.73 2019-10-29 12:35:21.000 302 21237.56 331.97 43025.68 47982.71 2019-10-29 12:35:22.000 302 21237.49 331.96 43025.68 47982.72 2019-10-29 12:35:23.000 302 21237.45 331.93 43025.71 47982.70 2019-10-29 12:35:24.000 302 21237.46 331.92 43025.70 47982.73 2019-10-29 12:35:25.000 302 21237.46 331.90 43025.70 47982.70 2019-10-29 12:35:26.000 302 21237.42 331.88 43025.74 47982.67 2019-10-29 12:35:27.000 302 21237.38 331.86 43025.74 47982.71 2019-10-29 12:35:28.000 302 21237.36 331.86 43025.76 47982.71 2019-10-29 12:35:29.000 302 21237.37 331.85 43025.76 47982.68 2019-10-29 12:35:30.000 302 21237.36 331.79 43025.80 47982.69 2019-10-29 12:35:31.000 302 21237.31 331.78 43025.78 47982.72 2019-10-29 12:35:32.000 302 21237.30 331.76 43025.83 47982.70 2019-10-29 12:35:33.000 302 21237.29 331.72 43025.87 47982.72 2019-10-29 12:35:34.000 302 21237.31 331.69 43025.92 47982.78 2019-10-29 12:35:35.000 302 21237.29 331.69 43025.95 47982.81 2019-10-29 12:35:36.000 302 21237.30 331.68 43025.97 47982.82 2019-10-29 12:35:37.000 302 21237.27 331.69 43025.97 47982.86 2019-10-29 12:35:38.000 302 21237.28 331.68 43026.01 47982.87 2019-10-29 12:35:39.000 302 21237.29 331.70 43026.02 47982.92 2019-10-29 12:35:40.000 302 21237.29 331.71 43026.04 47982.92 2019-10-29 12:35:41.000 302 21237.29 331.71 43026.06 47982.93 2019-10-29 12:35:42.000 302 21237.27 331.69 43026.07 47982.91 2019-10-29 12:35:43.000 302 21237.27 331.71 43026.07 47982.91 2019-10-29 12:35:44.000 302 21237.26 331.71 43026.08 47982.93 2019-10-29 12:35:45.000 302 21237.23 331.73 43026.09 47982.94 2019-10-29 12:35:46.000 302 21237.23 331.74 43026.08 47982.93 2019-10-29 12:35:47.000 302 21237.24 331.74 43026.09 47982.93 2019-10-29 12:35:48.000 302 21237.24 331.73 43026.11 47982.94 2019-10-29 12:35:49.000 302 21237.27 331.72 43026.09 47982.90 2019-10-29 12:35:50.000 302 21237.26 331.70 43026.13 47982.96 2019-10-29 12:35:51.000 302 21237.30 331.67 43026.13 47982.96 2019-10-29 12:35:52.000 302 21237.36 331.63 43026.14 47983.01 2019-10-29 12:35:53.000 302 21237.40 331.60 43026.16 47983.04 2019-10-29 12:35:54.000 302 21237.41 331.61 43026.16 47983.04 2019-10-29 12:35:55.000 302 21237.41 331.66 43026.16 47983.07 2019-10-29 12:35:56.000 302 21237.45 331.68 43026.14 47983.04 2019-10-29 12:35:57.000 302 21237.47 331.66 43026.13 47983.05 2019-10-29 12:35:58.000 302 21237.50 331.66 43026.12 47983.02 2019-10-29 12:35:59.000 302 21237.53 331.67 43026.06 47983.02 2019-10-29 12:36:00.000 302 21237.54 331.68 43026.06 47983.04 2019-10-29 12:36:01.000 302 21237.55 331.63 43026.04 47983.01 2019-10-29 12:36:02.000 302 21237.63 331.59 43026.03 47983.02 2019-10-29 12:36:03.000 302 21237.67 331.52 43026.07 47983.08 2019-10-29 12:36:04.000 302 21237.70 331.48 43026.09 47983.12 2019-10-29 12:36:05.000 302 21237.73 331.46 43026.10 47983.13 2019-10-29 12:36:06.000 302 21237.72 331.41 43026.10 47983.18 2019-10-29 12:36:07.000 302 21237.74 331.35 43026.14 47983.20 2019-10-29 12:36:08.000 302 21237.75 331.30 43026.20 47983.20 2019-10-29 12:36:09.000 302 21237.75 331.25 43026.18 47983.26 2019-10-29 12:36:10.000 302 21237.75 331.24 43026.19 47983.27 2019-10-29 12:36:11.000 302 21237.75 331.26 43026.18 47983.24 2019-10-29 12:36:12.000 302 21237.72 331.25 43026.20 47983.26 2019-10-29 12:36:13.000 302 21237.70 331.23 43026.22 47983.26 2019-10-29 12:36:14.000 302 21237.66 331.24 43026.21 47983.24 2019-10-29 12:36:15.000 302 21237.63 331.23 43026.19 47983.23 2019-10-29 12:36:16.000 302 21237.61 331.21 43026.19 47983.22 2019-10-29 12:36:17.000 302 21237.63 331.16 43026.19 47983.20 2019-10-29 12:36:18.000 302 21237.60 331.13 43026.19 47983.21 2019-10-29 12:36:19.000 302 21237.59 331.10 43026.23 47983.22 2019-10-29 12:36:20.000 302 21237.56 331.11 43026.24 47983.23 2019-10-29 12:36:21.000 302 21237.53 331.13 43026.27 47983.21 2019-10-29 12:36:22.000 302 21237.49 331.15 43026.26 47983.24 2019-10-29 12:36:23.000 302 21237.46 331.16 43026.28 47983.19 2019-10-29 12:36:24.000 302 21237.46 331.17 43026.26 47983.18 2019-10-29 12:36:25.000 302 21237.44 331.23 43026.23 47983.17 2019-10-29 12:36:26.000 302 21237.44 331.29 43026.18 47983.15 2019-10-29 12:36:27.000 302 21237.46 331.33 43026.16 47983.14 2019-10-29 12:36:28.000 302 21237.44 331.37 43026.11 47983.08 2019-10-29 12:36:29.000 302 21237.45 331.37 43026.09 47983.07 2019-10-29 12:36:30.000 302 21237.47 331.39 43026.09 47983.03 2019-10-29 12:36:31.000 302 21237.51 331.39 43026.07 47983.03 2019-10-29 12:36:32.000 302 21237.52 331.39 43026.04 47983.02 2019-10-29 12:36:33.000 302 21237.55 331.42 43026.02 47983.03 2019-10-29 12:36:34.000 302 21237.56 331.41 43026.03 47983.01 2019-10-29 12:36:35.000 302 21237.57 331.41 43025.99 47982.98 2019-10-29 12:36:36.000 302 21237.57 331.41 43025.95 47983.01 2019-10-29 12:36:37.000 302 21237.60 331.40 43025.91 47982.93 2019-10-29 12:36:38.000 302 21237.61 331.40 43025.90 47982.96 2019-10-29 12:36:39.000 302 21237.60 331.39 43025.88 47982.92 2019-10-29 12:36:40.000 302 21237.61 331.35 43025.89 47982.92 2019-10-29 12:36:41.000 302 21237.60 331.31 43025.90 47982.95 2019-10-29 12:36:42.000 302 21237.64 331.28 43025.93 47982.96 2019-10-29 12:36:43.000 302 21237.66 331.30 43025.89 47982.98 2019-10-29 12:36:44.000 302 21237.67 331.30 43025.90 47982.99 2019-10-29 12:36:45.000 302 21237.71 331.30 43025.90 47983.00 2019-10-29 12:36:46.000 302 21237.74 331.26 43025.90 47983.03 2019-10-29 12:36:47.000 302 21237.78 331.21 43025.90 47983.00 2019-10-29 12:36:48.000 302 21237.79 331.18 43025.90 47983.04 2019-10-29 12:36:49.000 302 21237.81 331.13 43025.91 47983.08 2019-10-29 12:36:50.000 302 21237.84 331.09 43025.95 47983.06 2019-10-29 12:36:51.000 302 21237.88 331.02 43025.95 47983.09 2019-10-29 12:36:52.000 302 21237.88 331.02 43025.97 47983.11 2019-10-29 12:36:53.000 302 21237.88 330.98 43025.98 47983.13 2019-10-29 12:36:54.000 302 21237.88 330.95 43026.00 47983.15 2019-10-29 12:36:55.000 302 21237.86 330.92 43026.05 47983.13 2019-10-29 12:36:56.000 302 21237.85 330.92 43026.03 47983.17 2019-10-29 12:36:57.000 302 21237.86 330.90 43026.04 47983.19 2019-10-29 12:36:58.000 302 21237.88 330.89 43026.05 47983.19 2019-10-29 12:36:59.000 302 21237.89 330.87 43026.08 47983.20 2019-10-29 12:37:00.000 302 21237.89 330.86 43026.05 47983.20 2019-10-29 12:37:01.000 302 21237.93 330.85 43026.04 47983.21 2019-10-29 12:37:02.000 302 21237.97 330.87 43026.01 47983.22 2019-10-29 12:37:03.000 302 21237.97 330.88 43026.01 47983.20 2019-10-29 12:37:04.000 302 21237.98 330.87 43026.00 47983.19 2019-10-29 12:37:05.000 302 21237.99 330.85 43025.96 47983.19 2019-10-29 12:37:06.000 302 21238.02 330.83 43025.96 47983.18 2019-10-29 12:37:07.000 302 21238.04 330.76 43026.00 47983.23 2019-10-29 12:37:08.000 302 21238.08 330.75 43026.00 47983.24 2019-10-29 12:37:09.000 302 21238.10 330.77 43025.97 47983.29 2019-10-29 12:37:10.000 302 21238.06 330.81 43025.99 47983.26 2019-10-29 12:37:11.000 302 21238.06 330.80 43026.00 47983.22 2019-10-29 12:37:12.000 302 21238.07 330.78 43026.01 47983.23 2019-10-29 12:37:13.000 302 21238.10 330.78 43026.00 47983.24 2019-10-29 12:37:14.000 302 21238.04 330.80 43025.98 47983.18 2019-10-29 12:37:15.000 302 21237.97 330.81 43025.97 47983.18 2019-10-29 12:37:16.000 302 21237.95 330.81 43025.96 47983.17 2019-10-29 12:37:17.000 302 21237.92 330.87 43025.97 47983.14 2019-10-29 12:37:18.000 302 21237.87 330.90 43025.94 47983.11 2019-10-29 12:37:19.000 302 21237.80 330.88 43025.96 47983.08 2019-10-29 12:37:20.000 302 21237.77 330.86 43025.94 47983.07 2019-10-29 12:37:21.000 302 21237.78 330.87 43025.94 47983.06 2019-10-29 12:37:22.000 302 21237.79 330.95 43025.93 47983.06 2019-10-29 12:37:23.000 302 21237.78 331.00 43025.91 47983.04 2019-10-29 12:37:24.000 302 21237.77 331.02 43025.91 47983.02 2019-10-29 12:37:25.000 302 21237.71 331.03 43025.91 47982.99 2019-10-29 12:37:26.000 302 21237.67 331.09 43025.88 47982.95 2019-10-29 12:37:27.000 302 21237.67 331.10 43025.85 47982.92 2019-10-29 12:37:28.000 302 21237.65 331.08 43025.83 47982.89 2019-10-29 12:37:29.000 302 21237.64 331.04 43025.83 47982.90 2019-10-29 12:37:30.000 302 21237.68 331.03 43025.81 47982.88 2019-10-29 12:37:31.000 302 21237.70 331.01 43025.82 47982.89 2019-10-29 12:37:32.000 302 21237.72 331.02 43025.81 47982.89 2019-10-29 12:37:33.000 302 21237.67 331.01 43025.84 47982.90 2019-10-29 12:37:34.000 302 21237.68 331.03 43025.84 47982.90 2019-10-29 12:37:35.000 302 21237.69 331.05 43025.81 47982.93 2019-10-29 12:37:36.000 302 21237.70 331.03 43025.81 47982.93 2019-10-29 12:37:37.000 302 21237.75 330.96 43025.84 47982.93 2019-10-29 12:37:38.000 302 21237.76 330.93 43025.85 47982.94 2019-10-29 12:37:39.000 302 21237.74 330.95 43025.85 47982.94 2019-10-29 12:37:40.000 302 21237.74 330.94 43025.84 47982.96 2019-10-29 12:37:41.000 302 21237.75 330.91 43025.83 47982.95 2019-10-29 12:37:42.000 302 21237.76 330.86 43025.84 47982.97 2019-10-29 12:37:43.000 302 21237.81 330.83 43025.87 47982.97 2019-10-29 12:37:44.000 302 21237.82 330.77 43025.94 47983.01 2019-10-29 12:37:45.000 302 21237.88 330.74 43025.94 47983.06 2019-10-29 12:37:46.000 302 21237.91 330.72 43025.97 47983.10 2019-10-29 12:37:47.000 302 21237.92 330.74 43025.99 47983.12 2019-10-29 12:37:48.000 302 21237.96 330.76 43026.04 47983.16 2019-10-29 12:37:49.000 302 21238.03 330.75 43026.02 47983.19 2019-10-29 12:37:50.000 302 21238.13 330.73 43026.01 47983.22 2019-10-29 12:37:51.000 302 21238.18 330.71 43026.05 47983.29 2019-10-29 12:37:52.000 302 21238.17 330.71 43026.05 47983.30 2019-10-29 12:37:53.000 302 21238.18 330.70 43026.06 47983.29 2019-10-29 12:37:54.000 302 21238.21 330.69 43026.06 47983.30 2019-10-29 12:37:55.000 302 21238.19 330.67 43026.08 47983.34 2019-10-29 12:37:56.000 302 21238.19 330.65 43026.10 47983.32 2019-10-29 12:37:57.000 302 21238.22 330.62 43026.12 47983.37 2019-10-29 12:37:58.000 302 21238.20 330.62 43026.14 47983.35 2019-10-29 12:37:59.000 302 21238.20 330.63 43026.14 47983.40 2019-10-29 12:38:00.000 302 21238.25 330.61 43026.12 47983.38 2019-10-29 12:38:01.000 302 21238.27 330.60 43026.18 47983.40 2019-10-29 12:38:02.000 302 21238.26 330.59 43026.16 47983.42 2019-10-29 12:38:03.000 302 21238.27 330.62 43026.13 47983.40 2019-10-29 12:38:04.000 302 21238.25 330.60 43026.12 47983.42 2019-10-29 12:38:05.000 302 21238.25 330.58 43026.17 47983.41 2019-10-29 12:38:06.000 302 21238.23 330.58 43026.15 47983.41 2019-10-29 12:38:07.000 302 21238.24 330.56 43026.11 47983.39 2019-10-29 12:38:08.000 302 21238.22 330.57 43026.11 47983.41 2019-10-29 12:38:09.000 302 21238.18 330.59 43026.12 47983.40 2019-10-29 12:38:10.000 302 21238.14 330.61 43026.10 47983.37 2019-10-29 12:38:11.000 302 21238.17 330.64 43026.11 47983.37 2019-10-29 12:38:12.000 302 21238.15 330.63 43026.11 47983.35 2019-10-29 12:38:13.000 302 21238.16 330.62 43026.13 47983.34 2019-10-29 12:38:14.000 302 21238.15 330.64 43026.11 47983.36 2019-10-29 12:38:15.000 302 21238.15 330.66 43026.08 47983.34 2019-10-29 12:38:16.000 302 21238.14 330.64 43026.10 47983.31 2019-10-29 12:38:17.000 302 21238.10 330.65 43026.12 47983.34 2019-10-29 12:38:18.000 302 21238.13 330.67 43026.10 47983.34 2019-10-29 12:38:19.000 302 21238.12 330.65 43026.10 47983.33 2019-10-29 12:38:20.000 302 21238.13 330.64 43026.12 47983.31 2019-10-29 12:38:21.000 302 21238.11 330.65 43026.11 47983.35 2019-10-29 12:38:22.000 302 21238.13 330.66 43026.09 47983.31 2019-10-29 12:38:23.000 302 21238.12 330.69 43026.11 47983.34 2019-10-29 12:38:24.000 302 21238.12 330.72 43026.10 47983.33 2019-10-29 12:38:25.000 302 21238.11 330.74 43026.09 47983.32 2019-10-29 12:38:26.000 302 21238.11 330.74 43026.05 47983.31 2019-10-29 12:38:27.000 302 21238.12 330.74 43026.06 47983.32 2019-10-29 12:38:28.000 302 21238.11 330.73 43026.05 47983.31 2019-10-29 12:38:29.000 302 21238.13 330.75 43026.04 47983.33 2019-10-29 12:38:30.000 302 21238.13 330.74 43026.09 47983.31 2019-10-29 12:38:31.000 302 21238.12 330.72 43026.06 47983.34 2019-10-29 12:38:32.000 302 21238.10 330.73 43026.05 47983.31 2019-10-29 12:38:33.000 302 21238.08 330.71 43026.08 47983.33 2019-10-29 12:38:34.000 302 21238.08 330.70 43026.09 47983.30 2019-10-29 12:38:35.000 302 21238.09 330.68 43026.08 47983.28 2019-10-29 12:38:36.000 302 21238.09 330.66 43026.08 47983.29 2019-10-29 12:38:37.000 302 21238.06 330.67 43026.10 47983.29 2019-10-29 12:38:38.000 302 21238.02 330.69 43026.09 47983.29 2019-10-29 12:38:39.000 302 21238.01 330.69 43026.04 47983.28 2019-10-29 12:38:40.000 302 21238.05 330.69 43026.05 47983.25 2019-10-29 12:38:41.000 302 21238.06 330.70 43026.01 47983.24 2019-10-29 12:38:42.000 302 21238.02 330.70 43026.03 47983.25 2019-10-29 12:38:43.000 302 21238.00 330.69 43026.01 47983.22 2019-10-29 12:38:44.000 302 21238.01 330.69 43026.03 47983.20 2019-10-29 12:38:45.000 302 21238.04 330.70 43026.02 47983.22 2019-10-29 12:38:46.000 302 21238.02 330.68 43026.03 47983.20 2019-10-29 12:38:47.000 302 21238.00 330.70 43026.02 47983.20 2019-10-29 12:38:48.000 302 21237.99 330.79 43025.95 47983.16 2019-10-29 12:38:49.000 302 21237.97 330.88 43025.92 47983.13 2019-10-29 12:38:50.000 302 21237.96 330.89 43025.87 47983.09 2019-10-29 12:38:51.000 302 21237.90 330.89 43025.85 47983.01 2019-10-29 12:38:52.000 302 21237.89 330.89 43025.84 47983.01 2019-10-29 12:38:53.000 302 21237.89 330.90 43025.85 47982.98 2019-10-29 12:38:54.000 302 21237.88 330.88 43025.83 47982.98 2019-10-29 12:38:55.000 302 21237.85 330.83 43025.85 47982.99 2019-10-29 12:38:56.000 302 21237.88 330.78 43025.92 47983.03 2019-10-29 12:38:57.000 302 21237.86 330.75 43025.96 47983.06 2019-10-29 12:38:58.000 302 21237.88 330.74 43025.98 47983.05 2019-10-29 12:38:59.000 302 21237.92 330.74 43026.00 47983.11 2019-10-29 12:39:00.000 302 21237.94 330.76 43025.98 47983.14 2019-10-29 12:39:01.000 302 21237.95 330.77 43026.01 47983.13 2019-10-29 12:39:02.000 302 21238.01 330.73 43026.00 47983.16 2019-10-29 12:39:03.000 302 21238.02 330.70 43025.99 47983.17 2019-10-29 12:39:04.000 302 21238.03 330.69 43026.00 47983.21 2019-10-29 12:39:05.000 302 21238.03 330.66 43026.02 47983.23 2019-10-29 12:39:06.000 302 21238.07 330.65 43026.06 47983.29 2019-10-29 12:39:07.000 302 21238.13 330.64 43026.09 47983.26 2019-10-29 12:39:08.000 302 21238.14 330.61 43026.09 47983.29 2019-10-29 12:39:09.000 302 21238.18 330.58 43026.11 47983.31 2019-10-29 12:39:10.000 302 21238.19 330.55 43026.15 47983.36 2019-10-29 12:39:11.000 302 21238.23 330.58 43026.17 47983.37 2019-10-29 12:39:12.000 302 21238.22 330.58 43026.18 47983.41 2019-10-29 12:39:13.000 302 21238.22 330.60 43026.18 47983.44 2019-10-29 12:39:14.000 302 21238.20 330.59 43026.17 47983.41 2019-10-29 12:39:15.000 302 21238.20 330.60 43026.19 47983.43 2019-10-29 12:39:16.000 302 21238.19 330.67 43026.21 47983.40 2019-10-29 12:39:17.000 302 21238.17 330.74 43026.17 47983.39 2019-10-29 12:39:18.000 302 21238.16 330.71 43026.11 47983.38 2019-10-29 12:39:19.000 302 21238.16 330.66 43026.10 47983.37 2019-10-29 12:39:20.000 302 21238.23 330.62 43026.15 47983.35 2019-10-29 12:39:21.000 302 21238.25 330.60 43026.16 47983.39 2019-10-29 12:39:22.000 302 21238.24 330.59 43026.16 47983.39 2019-10-29 12:39:23.000 302 21238.18 330.56 43026.16 47983.40 2019-10-29 12:39:24.000 302 21238.18 330.55 43026.18 47983.42 2019-10-29 12:39:25.000 302 21238.16 330.54 43026.19 47983.43 2019-10-29 12:39:26.000 302 21238.15 330.53 43026.20 47983.45 2019-10-29 12:39:27.000 302 21238.14 330.53 43026.23 47983.45 2019-10-29 12:39:28.000 302 21238.17 330.56 43026.22 47983.45 2019-10-29 12:39:29.000 302 21238.16 330.60 43026.23 47983.45 2019-10-29 12:39:30.000 302 21238.16 330.60 43026.27 47983.48 2019-10-29 12:39:31.000 302 21238.16 330.62 43026.27 47983.47 2019-10-29 12:39:32.000 302 21238.15 330.65 43026.32 47983.49 2019-10-29 12:39:33.000 302 21238.15 330.67 43026.31 47983.49 2019-10-29 12:39:34.000 302 21238.17 330.69 43026.29 47983.49 2019-10-29 12:39:35.000 302 21238.14 330.71 43026.26 47983.48 2019-10-29 12:39:36.000 302 21238.15 330.69 43026.28 47983.49 2019-10-29 12:39:37.000 302 21238.12 330.67 43026.28 47983.51 2019-10-29 12:39:38.000 302 21238.11 330.69 43026.27 47983.49 2019-10-29 12:39:39.000 302 21238.11 330.69 43026.28 47983.49 2019-10-29 12:39:40.000 302 21238.10 330.71 43026.28 47983.48 2019-10-29 12:39:41.000 302 21238.06 330.72 43026.30 47983.51 2019-10-29 12:39:42.000 302 21238.01 330.71 43026.32 47983.46 2019-10-29 12:39:43.000 302 21237.99 330.73 43026.33 47983.45 2019-10-29 12:39:44.000 302 21237.97 330.77 43026.35 47983.44 2019-10-29 12:39:45.000 302 21237.92 330.77 43026.37 47983.44 2019-10-29 12:39:46.000 302 21237.88 330.82 43026.32 47983.43 2019-10-29 12:39:47.000 302 21237.89 330.82 43026.31 47983.42 2019-10-29 12:39:48.000 302 21237.88 330.85 43026.32 47983.40 2019-10-29 12:39:49.000 302 21237.87 330.86 43026.30 47983.40 2019-10-29 12:39:50.000 302 21237.86 330.86 43026.28 47983.39 2019-10-29 12:39:51.000 302 21237.85 330.90 43026.26 47983.38 2019-10-29 12:39:52.000 302 21237.89 330.90 43026.27 47983.36 2019-10-29 12:39:53.000 302 21237.88 330.89 43026.33 47983.36 2019-10-29 12:39:54.000 302 21237.87 330.86 43026.34 47983.37 2019-10-29 12:39:55.000 302 21237.83 330.83 43026.37 47983.39 2019-10-29 12:39:56.000 302 21237.80 330.77 43026.39 47983.38 2019-10-29 12:39:57.000 302 21237.78 330.78 43026.40 47983.41 2019-10-29 12:39:58.000 302 21237.78 330.78 43026.39 47983.42 2019-10-29 12:39:59.000 302 21237.83 330.78 43026.42 47983.45 2019-10-29 12:40:00.000 302 21237.81 330.82 43026.45 47983.43 2019-10-29 12:40:01.000 302 21237.83 330.84 43026.43 47983.47 2019-10-29 12:40:02.000 302 21237.86 330.85 43026.38 47983.44 2019-10-29 12:40:03.000 302 21237.85 330.86 43026.38 47983.46 2019-10-29 12:40:04.000 302 21237.85 330.84 43026.36 47983.41 2019-10-29 12:40:05.000 302 21237.86 330.85 43026.33 47983.46 2019-10-29 12:40:06.000 302 21237.84 330.83 43026.30 47983.44 2019-10-29 12:40:07.000 302 21237.83 330.82 43026.33 47983.42 2019-10-29 12:40:08.000 302 21237.83 330.81 43026.31 47983.43 2019-10-29 12:40:09.000 302 21237.83 330.78 43026.31 47983.43 2019-10-29 12:40:10.000 302 21237.86 330.77 43026.32 47983.41 2019-10-29 12:40:11.000 302 21237.86 330.76 43026.34 47983.44 2019-10-29 12:40:12.000 302 21237.83 330.75 43026.30 47983.43 2019-10-29 12:40:13.000 302 21237.80 330.77 43026.29 47983.42 2019-10-29 12:40:14.000 302 21237.82 330.75 43026.30 47983.42 2019-10-29 12:40:15.000 302 21237.84 330.73 43026.28 47983.46 2019-10-29 12:40:16.000 302 21237.84 330.72 43026.30 47983.41 2019-10-29 12:40:17.000 302 21237.86 330.73 43026.28 47983.44 2019-10-29 12:40:18.000 302 21237.84 330.70 43026.27 47983.42 2019-10-29 12:40:19.000 302 21237.84 330.69 43026.32 47983.39 2019-10-29 12:40:20.000 302 21237.79 330.71 43026.31 47983.41 2019-10-29 12:40:21.000 302 21237.81 330.72 43026.32 47983.39 2019-10-29 12:40:22.000 302 21237.81 330.73 43026.31 47983.41 2019-10-29 12:40:23.000 302 21237.77 330.70 43026.29 47983.38 2019-10-29 12:40:24.000 302 21237.74 330.69 43026.31 47983.37 2019-10-29 12:40:25.000 302 21237.73 330.70 43026.32 47983.36 2019-10-29 12:40:26.000 302 21237.71 330.72 43026.34 47983.34 2019-10-29 12:40:27.000 302 21237.70 330.70 43026.34 47983.38 2019-10-29 12:40:28.000 302 21237.69 330.67 43026.33 47983.35 2019-10-29 12:40:29.000 302 21237.67 330.67 43026.32 47983.36 2019-10-29 12:40:30.000 302 21237.65 330.71 43026.32 47983.36 2019-10-29 12:40:31.000 302 21237.66 330.73 43026.30 47983.37 2019-10-29 12:40:32.000 302 21237.70 330.73 43026.29 47983.38 2019-10-29 12:40:33.000 302 21237.75 330.72 43026.30 47983.36 2019-10-29 12:40:34.000 302 21237.79 330.73 43026.31 47983.37 2019-10-29 12:40:35.000 302 21237.83 330.70 43026.31 47983.39 2019-10-29 12:40:36.000 302 21237.85 330.71 43026.29 47983.42 2019-10-29 12:40:37.000 302 21237.87 330.71 43026.28 47983.43 2019-10-29 12:40:38.000 302 21237.92 330.66 43026.32 47983.44 2019-10-29 12:40:39.000 302 21237.90 330.68 43026.36 47983.48 2019-10-29 12:40:40.000 302 21237.91 330.70 43026.38 47983.48 2019-10-29 12:40:41.000 302 21237.93 330.71 43026.39 47983.53 2019-10-29 12:40:42.000 302 21237.92 330.72 43026.40 47983.54 2019-10-29 12:40:43.000 302 21237.93 330.72 43026.41 47983.55 2019-10-29 12:40:44.000 302 21237.94 330.72 43026.43 47983.55 2019-10-29 12:40:45.000 302 21237.96 330.70 43026.43 47983.55 2019-10-29 12:40:46.000 302 21237.95 330.71 43026.43 47983.60 2019-10-29 12:40:47.000 302 21238.00 330.70 43026.46 47983.60 2019-10-29 12:40:48.000 302 21238.04 330.71 43026.44 47983.63 2019-10-29 12:40:49.000 302 21238.08 330.74 43026.43 47983.65 2019-10-29 12:40:50.000 302 21238.13 330.78 43026.44 47983.66 2019-10-29 12:40:51.000 302 21238.19 330.77 43026.43 47983.68 2019-10-29 12:40:52.000 302 21238.23 330.77 43026.43 47983.65 2019-10-29 12:40:53.000 302 21238.27 330.78 43026.42 47983.71 2019-10-29 12:40:54.000 302 21238.31 330.77 43026.40 47983.70 2019-10-29 12:40:55.000 302 21238.39 330.78 43026.39 47983.72 2019-10-29 12:40:56.000 302 21238.40 330.77 43026.43 47983.75 2019-10-29 12:40:57.000 302 21238.40 330.80 43026.40 47983.77 2019-10-29 12:40:58.000 302 21238.43 330.80 43026.40 47983.74 2019-10-29 12:40:59.000 302 21238.39 330.79 43026.40 47983.76 2019-10-29 12:41:00.000 302 21238.38 330.76 43026.37 47983.77 2019-10-29 12:41:01.000 302 21238.35 330.75 43026.42 47983.75 2019-10-29 12:41:02.000 302 21238.35 330.76 43026.44 47983.76 2019-10-29 12:41:03.000 302 21238.32 330.77 43026.45 47983.74 2019-10-29 12:41:04.000 302 21238.29 330.80 43026.43 47983.77 2019-10-29 12:41:05.000 302 21238.30 330.81 43026.43 47983.73 2019-10-29 12:41:06.000 302 21238.29 330.82 43026.43 47983.74 2019-10-29 12:41:07.000 302 21238.27 330.83 43026.46 47983.72 2019-10-29 12:41:08.000 302 21238.26 330.85 43026.44 47983.74 2019-10-29 12:41:09.000 302 21238.22 330.87 43026.41 47983.71 2019-10-29 12:41:10.000 302 21238.22 330.92 43026.43 47983.74 2019-10-29 12:41:11.000 302 21238.20 330.96 43026.41 47983.69 2019-10-29 12:41:12.000 302 21238.17 331.01 43026.38 47983.67 2019-10-29 12:41:13.000 302 21238.14 331.02 43026.32 47983.62 2019-10-29 12:41:14.000 302 21238.11 331.05 43026.31 47983.61 2019-10-29 12:41:15.000 302 21238.15 331.10 43026.30 47983.59 2019-10-29 12:41:16.000 302 21238.15 331.11 43026.27 47983.57 2019-10-29 12:41:17.000 302 21238.18 331.13 43026.25 47983.54 2019-10-29 12:41:18.000 302 21238.21 331.22 43026.22 47983.50 2019-10-29 12:41:19.000 302 21238.20 331.25 43026.17 47983.51 2019-10-29 12:41:20.000 302 21238.16 331.29 43026.12 47983.48 2019-10-29 12:41:21.000 302 21238.15 331.28 43026.06 47983.40 2019-10-29 12:41:22.000 302 21238.13 331.28 43026.03 47983.35 2019-10-29 12:41:23.000 302 21238.13 331.31 43026.07 47983.36 2019-10-29 12:41:24.000 302 21238.19 331.31 43026.06 47983.34 2019-10-29 12:41:25.000 302 21238.18 331.29 43026.02 47983.34 2019-10-29 12:41:26.000 302 21238.20 331.23 43026.03 47983.35 2019-10-29 12:41:27.000 302 21238.24 331.19 43026.09 47983.37 2019-10-29 12:41:28.000 302 21238.25 331.20 43026.05 47983.37 2019-10-29 12:41:29.000 302 21238.30 331.15 43026.05 47983.39 2019-10-29 12:41:30.000 302 21238.32 331.11 43026.10 47983.41 2019-10-29 12:41:31.000 302 21238.35 331.05 43026.12 47983.43 2019-10-29 12:41:32.000 302 21238.34 330.96 43026.17 47983.47 2019-10-29 12:41:33.000 302 21238.38 330.93 43026.16 47983.51 2019-10-29 12:41:34.000 302 21238.38 330.89 43026.21 47983.54 2019-10-29 12:41:35.000 302 21238.38 330.87 43026.22 47983.57 2019-10-29 12:41:36.000 302 21238.37 330.84 43026.24 47983.56 2019-10-29 12:41:37.000 302 21238.33 330.83 43026.20 47983.57 2019-10-29 12:41:38.000 302 21238.33 330.78 43026.23 47983.56 2019-10-29 12:41:39.000 302 21238.33 330.76 43026.25 47983.58 2019-10-29 12:41:40.000 302 21238.31 330.74 43026.24 47983.56 2019-10-29 12:41:41.000 302 21238.30 330.76 43026.23 47983.54 2019-10-29 12:41:42.000 302 21238.30 330.77 43026.25 47983.54 2019-10-29 12:41:43.000 302 21238.29 330.76 43026.25 47983.54 2019-10-29 12:41:44.000 302 21238.33 330.79 43026.22 47983.54 2019-10-29 12:41:45.000 302 21238.32 330.80 43026.23 47983.54 2019-10-29 12:41:46.000 302 21238.32 330.76 43026.19 47983.52 2019-10-29 12:41:47.000 302 21238.32 330.71 43026.20 47983.51 2019-10-29 12:41:48.000 302 21238.33 330.67 43026.22 47983.52 2019-10-29 12:41:49.000 302 21238.32 330.66 43026.24 47983.57 2019-10-29 12:41:50.000 302 21238.37 330.67 43026.28 47983.57 2019-10-29 12:41:51.000 302 21238.38 330.65 43026.25 47983.61 2019-10-29 12:41:52.000 302 21238.39 330.62 43026.26 47983.63 2019-10-29 12:41:53.000 302 21238.44 330.60 43026.28 47983.64 2019-10-29 12:41:54.000 302 21238.44 330.61 43026.33 47983.67 2019-10-29 12:41:55.000 302 21238.46 330.60 43026.34 47983.72 2019-10-29 12:41:56.000 302 21238.50 330.59 43026.35 47983.73 2019-10-29 12:41:57.000 302 21238.49 330.57 43026.39 47983.74 2019-10-29 12:41:58.000 302 21238.50 330.58 43026.42 47983.76 2019-10-29 12:41:59.000 302 21238.48 330.60 43026.44 47983.79 2019-10-29 12:42:00.000 302 21238.45 330.65 43026.40 47983.81 2019-10-29 12:42:01.000 302 21238.46 330.67 43026.42 47983.80 2019-10-29 12:42:02.000 302 21238.43 330.70 43026.42 47983.79 2019-10-29 12:42:03.000 302 21238.42 330.73 43026.41 47983.79 2019-10-29 12:42:04.000 302 21238.46 330.74 43026.40 47983.77 2019-10-29 12:42:05.000 302 21238.45 330.74 43026.38 47983.80 2019-10-29 12:42:06.000 302 21238.48 330.75 43026.38 47983.77 2019-10-29 12:42:07.000 302 21238.52 330.82 43026.35 47983.77 2019-10-29 12:42:08.000 302 21238.53 330.84 43026.36 47983.79 2019-10-29 12:42:09.000 302 21238.56 330.86 43026.33 47983.78 2019-10-29 12:42:10.000 302 21238.58 330.83 43026.36 47983.77 2019-10-29 12:42:11.000 302 21238.58 330.83 43026.35 47983.76 2019-10-29 12:42:12.000 302 21238.57 330.80 43026.34 47983.78 2019-10-29 12:42:13.000 302 21238.55 330.79 43026.34 47983.77 2019-10-29 12:42:14.000 302 21238.58 330.80 43026.33 47983.81 2019-10-29 12:42:15.000 302 21238.57 330.83 43026.31 47983.80 2019-10-29 12:42:16.000 302 21238.54 330.83 43026.34 47983.80 2019-10-29 12:42:17.000 302 21238.49 330.83 43026.32 47983.77 2019-10-29 12:42:18.000 302 21238.54 330.77 43026.34 47983.79 2019-10-29 12:42:19.000 302 21238.53 330.73 43026.36 47983.75 2019-10-29 12:42:20.000 302 21238.49 330.73 43026.40 47983.76 2019-10-29 12:42:21.000 302 21238.46 330.69 43026.41 47983.78 2019-10-29 12:42:22.000 302 21238.46 330.65 43026.41 47983.80 2019-10-29 12:42:23.000 302 21238.43 330.63 43026.44 47983.80 2019-10-29 12:42:24.000 302 21238.42 330.59 43026.46 47983.82 2019-10-29 12:42:25.000 302 21238.40 330.58 43026.45 47983.79 2019-10-29 12:42:26.000 302 21238.38 330.56 43026.44 47983.81 2019-10-29 12:42:27.000 302 21238.40 330.56 43026.44 47983.81 2019-10-29 12:42:28.000 302 21238.40 330.52 43026.50 47983.81 2019-10-29 12:42:29.000 302 21238.40 330.54 43026.52 47983.83 2019-10-29 12:42:30.000 302 21238.36 330.59 43026.52 47983.83 2019-10-29 12:42:31.000 302 21238.36 330.56 43026.50 47983.86 2019-10-29 12:42:32.000 302 21238.38 330.55 43026.49 47983.81 2019-10-29 12:42:33.000 302 21238.38 330.52 43026.47 47983.81 2019-10-29 12:42:34.000 302 21238.38 330.52 43026.44 47983.81 2019-10-29 12:42:35.000 302 21238.42 330.52 43026.44 47983.81 2019-10-29 12:42:36.000 302 21238.46 330.56 43026.44 47983.83 2019-10-29 12:42:37.000 302 21238.47 330.55 43026.44 47983.85 2019-10-29 12:42:38.000 302 21238.50 330.56 43026.47 47983.86 2019-10-29 12:42:39.000 302 21238.50 330.55 43026.46 47983.88 2019-10-29 12:42:40.000 302 21238.53 330.57 43026.45 47983.89 2019-10-29 12:42:41.000 302 21238.55 330.59 43026.45 47983.88 2019-10-29 12:42:42.000 302 21238.56 330.66 43026.44 47983.88 2019-10-29 12:42:43.000 302 21238.57 330.67 43026.41 47983.87 2019-10-29 12:42:44.000 302 21238.59 330.68 43026.42 47983.87 2019-10-29 12:42:45.000 302 21238.57 330.68 43026.41 47983.84 2019-10-29 12:42:46.000 302 21238.56 330.67 43026.42 47983.84 2019-10-29 12:42:47.000 302 21238.55 330.70 43026.36 47983.85 2019-10-29 12:42:48.000 302 21238.59 330.72 43026.39 47983.87 2019-10-29 12:42:49.000 302 21238.62 330.75 43026.38 47983.86 2019-10-29 12:42:50.000 302 21238.61 330.75 43026.39 47983.88 2019-10-29 12:42:51.000 302 21238.63 330.74 43026.36 47983.87 2019-10-29 12:42:52.000 302 21238.63 330.72 43026.39 47983.90 2019-10-29 12:42:53.000 302 21238.65 330.72 43026.41 47983.92 2019-10-29 12:42:54.000 302 21238.67 330.72 43026.46 47983.92 2019-10-29 12:42:55.000 302 21238.68 330.72 43026.47 47983.93 2019-10-29 12:42:56.000 302 21238.68 330.73 43026.46 47983.93 2019-10-29 12:42:57.000 302 21238.65 330.74 43026.43 47983.96 2019-10-29 12:42:58.000 302 21238.65 330.71 43026.45 47983.92 2019-10-29 12:42:59.000 302 21238.63 330.73 43026.44 47983.92 2019-10-29 12:43:00.000 302 21238.62 330.74 43026.40 47983.89 2019-10-29 12:43:01.000 302 21238.62 330.75 43026.41 47983.91 2019-10-29 12:43:02.000 302 21238.63 330.73 43026.44 47983.90 2019-10-29 12:43:03.000 302 21238.62 330.73 43026.45 47983.91 2019-10-29 12:43:04.000 302 21238.60 330.71 43026.47 47983.87 2019-10-29 12:43:05.000 302 21238.59 330.73 43026.46 47983.91 2019-10-29 12:43:06.000 302 21238.59 330.72 43026.45 47983.90 2019-10-29 12:43:07.000 302 21238.56 330.75 43026.48 47983.90 2019-10-29 12:43:08.000 302 21238.56 330.77 43026.48 47983.89 2019-10-29 12:43:09.000 302 21238.51 330.81 43026.44 47983.87 2019-10-29 12:43:10.000 302 21238.48 330.83 43026.42 47983.89 2019-10-29 12:43:11.000 302 21238.46 330.87 43026.42 47983.85 2019-10-29 12:43:12.000 302 21238.42 330.88 43026.40 47983.80 2019-10-29 12:43:13.000 302 21238.38 330.87 43026.38 47983.78 2019-10-29 12:43:14.000 302 21238.37 330.84 43026.39 47983.79 2019-10-29 12:43:15.000 302 21238.35 330.85 43026.41 47983.76 2019-10-29 12:43:16.000 302 21238.35 330.86 43026.42 47983.76 2019-10-29 12:43:17.000 302 21238.31 330.86 43026.42 47983.75 2019-10-29 12:43:18.000 302 21238.31 330.83 43026.43 47983.75 2019-10-29 12:43:19.000 302 21238.28 330.83 43026.43 47983.77 2019-10-29 12:43:20.000 302 21238.35 330.82 43026.41 47983.76 2019-10-29 12:43:21.000 302 21238.36 330.81 43026.45 47983.81 2019-10-29 12:43:22.000 302 21238.38 330.78 43026.48 47983.79 2019-10-29 12:43:23.000 302 21238.42 330.78 43026.44 47983.80 2019-10-29 12:43:24.000 302 21238.43 330.80 43026.47 47983.85 2019-10-29 12:43:25.000 302 21238.47 330.80 43026.50 47983.83 2019-10-29 12:43:26.000 302 21238.52 330.77 43026.47 47983.85 2019-10-29 12:43:27.000 302 21238.52 330.78 43026.44 47983.88 2019-10-29 12:43:28.000 302 21238.56 330.77 43026.43 47983.87 2019-10-29 12:43:29.000 302 21238.58 330.77 43026.44 47983.88 2019-10-29 12:43:30.000 302 21238.58 330.77 43026.45 47983.89 2019-10-29 12:43:31.000 302 21238.57 330.78 43026.45 47983.88 2019-10-29 12:43:32.000 302 21238.57 330.77 43026.44 47983.89 2019-10-29 12:43:33.000 302 21238.60 330.74 43026.46 47983.87 2019-10-29 12:43:34.000 302 21238.56 330.79 43026.47 47983.88 2019-10-29 12:43:35.000 302 21238.56 330.78 43026.45 47983.89 2019-10-29 12:43:36.000 302 21238.56 330.78 43026.44 47983.92 2019-10-29 12:43:37.000 302 21238.58 330.78 43026.45 47983.91 2019-10-29 12:43:38.000 302 21238.57 330.78 43026.48 47983.92 2019-10-29 12:43:39.000 302 21238.57 330.77 43026.46 47983.92 2019-10-29 12:43:40.000 302 21238.57 330.74 43026.48 47983.91 2019-10-29 12:43:41.000 302 21238.54 330.73 43026.50 47983.93 2019-10-29 12:43:42.000 302 21238.57 330.70 43026.53 47983.92 2019-10-29 12:43:43.000 302 21238.60 330.66 43026.55 47983.94 2019-10-29 12:43:44.000 302 21238.63 330.69 43026.53 47983.95 2019-10-29 12:43:45.000 302 21238.62 330.70 43026.54 47983.97 2019-10-29 12:43:46.000 302 21238.63 330.73 43026.53 47983.97 2019-10-29 12:43:47.000 302 21238.64 330.72 43026.50 47983.98 2019-10-29 12:43:48.000 302 21238.64 330.73 43026.51 47983.96 2019-10-29 12:43:49.000 302 21238.68 330.74 43026.50 47983.98 2019-10-29 12:43:50.000 302 21238.70 330.74 43026.47 47983.98 2019-10-29 12:43:51.000 302 21238.70 330.76 43026.47 47984.00 2019-10-29 12:43:52.000 302 21238.67 330.77 43026.48 47983.99 2019-10-29 12:43:53.000 302 21238.69 330.76 43026.47 47983.99 2019-10-29 12:43:54.000 302 21238.64 330.74 43026.48 47983.97 2019-10-29 12:43:55.000 302 21238.64 330.74 43026.48 47983.98 2019-10-29 12:43:56.000 302 21238.61 330.78 43026.50 47983.95 2019-10-29 12:43:57.000 302 21238.56 330.78 43026.52 47983.94 2019-10-29 12:43:58.000 302 21238.55 330.79 43026.48 47983.92 2019-10-29 12:43:59.000 302 21238.52 330.79 43026.49 47983.89 2019-10-29 12:44:00.000 302 21238.45 330.80 43026.48 47983.88 2019-10-29 12:44:01.000 302 21238.44 330.81 43026.48 47983.88 2019-10-29 12:44:02.000 302 21238.47 330.83 43026.48 47983.86 2019-10-29 12:44:03.000 302 21238.47 330.84 43026.47 47983.87 2019-10-29 12:44:04.000 302 21238.50 330.85 43026.44 47983.85 2019-10-29 12:44:05.000 302 21238.52 330.81 43026.46 47983.86 2019-10-29 12:44:06.000 302 21238.54 330.79 43026.47 47983.88 2019-10-29 12:44:07.000 302 21238.54 330.81 43026.48 47983.90 2019-10-29 12:44:08.000 302 21238.58 330.78 43026.49 47983.91 2019-10-29 12:44:09.000 302 21238.61 330.77 43026.50 47983.92 2019-10-29 12:44:10.000 302 21238.62 330.76 43026.50 47983.93 2019-10-29 12:44:11.000 302 21238.60 330.78 43026.51 47983.94 2019-10-29 12:44:12.000 302 21238.60 330.78 43026.52 47983.94 2019-10-29 12:44:13.000 302 21238.61 330.78 43026.52 47983.97 2019-10-29 12:44:14.000 302 21238.59 330.80 43026.50 47983.94 2019-10-29 12:44:15.000 302 21238.61 330.82 43026.48 47983.94 2019-10-29 12:44:16.000 302 21238.64 330.79 43026.48 47983.92 2019-10-29 12:44:17.000 302 21238.61 330.76 43026.50 47983.94 2019-10-29 12:44:18.000 302 21238.60 330.76 43026.52 47983.93 2019-10-29 12:44:19.000 302 21238.61 330.73 43026.49 47983.95 2019-10-29 12:44:20.000 302 21238.60 330.71 43026.50 47983.97 2019-10-29 12:44:21.000 302 21238.58 330.73 43026.48 47983.93 2019-10-29 12:44:22.000 302 21238.56 330.75 43026.44 47983.94 2019-10-29 12:44:23.000 302 21238.55 330.69 43026.45 47983.88 2019-10-29 12:44:24.000 302 21238.57 330.68 43026.47 47983.91 2019-10-29 12:44:25.000 302 21238.56 330.67 43026.47 47983.90 2019-10-29 12:44:26.000 302 21238.58 330.68 43026.44 47983.90 2019-10-29 12:44:27.000 302 21238.63 330.64 43026.45 47983.90 2019-10-29 12:44:28.000 302 21238.61 330.61 43026.49 47983.93 2019-10-29 12:44:29.000 302 21238.63 330.60 43026.47 47983.95 2019-10-29 12:44:30.000 302 21238.63 330.60 43026.50 47983.97 2019-10-29 12:44:31.000 302 21238.64 330.59 43026.51 47984.01 2019-10-29 12:44:32.000 302 21238.62 330.60 43026.55 47983.98 2019-10-29 12:44:33.000 302 21238.64 330.61 43026.56 47984.02 2019-10-29 12:44:34.000 302 21238.62 330.65 43026.58 47984.00 2019-10-29 12:44:35.000 302 21238.56 330.69 43026.55 47983.99 2019-10-29 12:44:36.000 302 21238.53 330.75 43026.50 47983.97 2019-10-29 12:44:37.000 302 21238.49 330.84 43026.47 47983.93 2019-10-29 12:44:38.000 302 21238.45 330.91 43026.39 47983.85 2019-10-29 12:44:39.000 302 21238.46 330.92 43026.35 47983.81 2019-10-29 12:44:40.000 302 21238.48 330.91 43026.30 47983.75 2019-10-29 12:44:41.000 302 21238.47 330.85 43026.37 47983.76 2019-10-29 12:44:42.000 302 21238.47 330.80 43026.40 47983.77 2019-10-29 12:44:43.000 302 21238.49 330.78 43026.38 47983.78 2019-10-29 12:44:44.000 302 21238.46 330.77 43026.43 47983.81 2019-10-29 12:44:45.000 302 21238.49 330.72 43026.50 47983.84 2019-10-29 12:44:46.000 302 21238.50 330.71 43026.49 47983.88 2019-10-29 12:44:47.000 302 21238.48 330.67 43026.47 47983.88 2019-10-29 12:44:48.000 302 21238.50 330.65 43026.53 47983.90 2019-10-29 12:44:49.000 302 21238.50 330.65 43026.55 47983.93 2019-10-29 12:44:50.000 302 21238.51 330.69 43026.57 47983.94 2019-10-29 12:44:51.000 302 21238.50 330.69 43026.59 47983.96 2019-10-29 12:44:52.000 302 21238.52 330.69 43026.58 47983.96 2019-10-29 12:44:53.000 302 21238.51 330.67 43026.58 47983.96 2019-10-29 12:44:54.000 302 21238.49 330.64 43026.58 47983.96 2019-10-29 12:44:55.000 302 21238.50 330.64 43026.61 47984.01 2019-10-29 12:44:56.000 302 21238.49 330.61 43026.66 47984.01 2019-10-29 12:44:57.000 302 21238.49 330.61 43026.66 47983.99 2019-10-29 12:44:58.000 302 21238.49 330.60 43026.64 47984.03 2019-10-29 12:44:59.000 302 21238.49 330.58 43026.68 47984.01 2019-10-29 12:45:00.000 302 21238.48 330.57 43026.68 47984.07 2019-10-29 12:45:01.000 302 21238.48 330.56 43026.71 47984.07 2019-10-29 12:45:02.000 302 21238.49 330.59 43026.73 47984.08 2019-10-29 12:45:03.000 302 21238.46 330.61 43026.74 47984.10 2019-10-29 12:45:04.000 302 21238.47 330.64 43026.73 47984.08 2019-10-29 12:45:05.000 302 21238.48 330.63 43026.73 47984.12 2019-10-29 12:45:06.000 302 21238.48 330.62 43026.76 47984.11 2019-10-29 12:45:07.000 302 21238.49 330.63 43026.78 47984.13 2019-10-29 12:45:08.000 302 21238.50 330.66 43026.79 47984.14 2019-10-29 12:45:09.000 302 21238.49 330.64 43026.80 47984.13 2019-10-29 12:45:10.000 302 21238.50 330.64 43026.79 47984.16 2019-10-29 12:45:11.000 302 21238.49 330.64 43026.79 47984.14 2019-10-29 12:45:12.000 302 21238.49 330.62 43026.80 47984.18 2019-10-29 12:45:13.000 302 21238.51 330.61 43026.81 47984.19 2019-10-29 12:45:14.000 302 21238.50 330.61 43026.80 47984.18 2019-10-29 12:45:15.000 302 21238.51 330.62 43026.78 47984.16 2019-10-29 12:45:16.000 302 21238.50 330.61 43026.78 47984.17 2019-10-29 12:45:17.000 302 21238.52 330.63 43026.80 47984.19 2019-10-29 12:45:18.000 302 21238.52 330.65 43026.77 47984.20 2019-10-29 12:45:19.000 302 21238.50 330.69 43026.77 47984.14 2019-10-29 12:45:20.000 302 21238.49 330.71 43026.76 47984.16 2019-10-29 12:45:21.000 302 21238.47 330.68 43026.77 47984.15 2019-10-29 12:45:22.000 302 21238.51 330.67 43026.76 47984.14 2019-10-29 12:45:23.000 302 21238.48 330.71 43026.76 47984.12 2019-10-29 12:45:24.000 302 21238.49 330.71 43026.76 47984.14 2019-10-29 12:45:25.000 302 21238.49 330.67 43026.74 47984.11 2019-10-29 12:45:26.000 302 21238.46 330.66 43026.72 47984.11 2019-10-29 12:45:27.000 302 21238.44 330.64 43026.71 47984.06 2019-10-29 12:45:28.000 302 21238.45 330.67 43026.74 47984.08 2019-10-29 12:45:29.000 302 21238.40 330.66 43026.73 47984.04 2019-10-29 12:45:30.000 302 21238.39 330.71 43026.70 47984.03 2019-10-29 12:45:31.000 302 21238.40 330.75 43026.69 47984.03 2019-10-29 12:45:32.000 302 21238.40 330.77 43026.68 47984.01 2019-10-29 12:45:33.000 302 21238.38 330.81 43026.68 47983.99 2019-10-29 12:45:34.000 302 21238.33 330.87 43026.64 47983.98 2019-10-29 12:45:35.000 302 21238.31 330.93 43026.59 47983.97 2019-10-29 12:45:36.000 302 21238.31 330.95 43026.56 47983.92 2019-10-29 12:45:37.000 302 21238.32 331.00 43026.55 47983.90 2019-10-29 12:45:38.000 302 21238.32 331.03 43026.57 47983.88 2019-10-29 12:45:39.000 302 21238.34 331.02 43026.52 47983.87 2019-10-29 12:45:40.000 302 21238.35 330.99 43026.57 47983.88 2019-10-29 12:45:41.000 302 21238.33 331.00 43026.60 47983.90 2019-10-29 12:45:42.000 302 21238.36 330.96 43026.63 47983.92 2019-10-29 12:45:43.000 302 21238.37 330.97 43026.64 47983.97 2019-10-29 12:45:44.000 302 21238.40 330.98 43026.66 47984.01 2019-10-29 12:45:45.000 302 21238.44 330.96 43026.69 47984.03 2019-10-29 12:45:46.000 302 21238.47 330.95 43026.75 47984.07 2019-10-29 12:45:47.000 302 21238.50 330.92 43026.77 47984.09 2019-10-29 12:45:48.000 302 21238.50 330.93 43026.81 47984.14 2019-10-29 12:45:49.000 302 21238.52 330.95 43026.79 47984.17 2019-10-29 12:45:50.000 302 21238.51 330.95 43026.79 47984.19 2019-10-29 12:45:51.000 302 21238.53 330.92 43026.83 47984.21 2019-10-29 12:45:52.000 302 21238.53 330.90 43026.83 47984.21 2019-10-29 12:45:53.000 302 21238.53 330.94 43026.84 47984.23 2019-10-29 12:45:54.000 302 21238.55 330.97 43026.86 47984.22 2019-10-29 12:45:55.000 302 21238.51 330.96 43026.85 47984.23 2019-10-29 12:45:56.000 302 21238.52 330.97 43026.89 47984.22 2019-10-29 12:45:57.000 302 21238.50 331.00 43026.89 47984.25 2019-10-29 12:45:58.000 302 21238.55 331.03 43026.88 47984.24 2019-10-29 12:45:59.000 302 21238.57 331.04 43026.89 47984.27 2019-10-29 12:46:00.000 302 21238.60 331.02 43026.85 47984.28 2019-10-29 12:46:01.000 302 21238.60 331.03 43026.91 47984.31 2019-10-29 12:46:02.000 302 21238.61 331.04 43026.91 47984.31 2019-10-29 12:46:03.000 302 21238.65 331.05 43026.88 47984.31 2019-10-29 12:46:04.000 302 21238.68 331.05 43026.86 47984.32 2019-10-29 12:46:05.000 302 21238.67 331.02 43026.87 47984.37 2019-10-29 12:46:06.000 302 21238.65 331.05 43026.90 47984.35 2019-10-29 12:46:07.000 302 21238.64 331.04 43026.89 47984.34 2019-10-29 12:46:08.000 302 21238.59 331.05 43026.90 47984.34 2019-10-29 12:46:09.000 302 21238.56 331.06 43026.91 47984.36 2019-10-29 12:46:10.000 302 21238.51 331.07 43026.93 47984.33 2019-10-29 12:46:11.000 302 21238.53 331.07 43026.93 47984.31 2019-10-29 12:46:12.000 302 21238.53 331.04 43026.95 47984.33 2019-10-29 12:46:13.000 302 21238.52 331.03 43026.95 47984.30 2019-10-29 12:46:14.000 302 21238.50 331.07 43026.91 47984.31 2019-10-29 12:46:15.000 302 21238.51 331.07 43026.92 47984.30 2019-10-29 12:46:16.000 302 21238.47 331.08 43026.92 47984.30 2019-10-29 12:46:17.000 302 21238.52 331.07 43026.95 47984.32 2019-10-29 12:46:18.000 302 21238.53 331.06 43026.95 47984.32 2019-10-29 12:46:19.000 302 21238.49 331.07 43026.94 47984.34 2019-10-29 12:46:20.000 302 21238.49 331.11 43026.94 47984.32 2019-10-29 12:46:21.000 302 21238.49 331.17 43026.90 47984.29 2019-10-29 12:46:22.000 302 21238.47 331.23 43026.86 47984.26 2019-10-29 12:46:23.000 302 21238.48 331.27 43026.82 47984.21 2019-10-29 12:46:24.000 302 21238.45 331.33 43026.80 47984.20 2019-10-29 12:46:25.000 302 21238.49 331.31 43026.75 47984.18 2019-10-29 12:46:26.000 302 21238.53 331.31 43026.73 47984.17 2019-10-29 12:46:27.000 302 21238.55 331.32 43026.70 47984.15 2019-10-29 12:46:28.000 302 21238.56 331.33 43026.71 47984.17 2019-10-29 12:46:29.000 302 21238.55 331.32 43026.74 47984.16 2019-10-29 12:46:30.000 302 21238.57 331.36 43026.74 47984.16 2019-10-29 12:46:31.000 302 21238.59 331.37 43026.73 47984.14 2019-10-29 12:46:32.000 302 21238.58 331.37 43026.72 47984.17 2019-10-29 12:46:33.000 302 21238.57 331.38 43026.73 47984.16 2019-10-29 12:46:34.000 302 21238.59 331.39 43026.73 47984.16 2019-10-29 12:46:35.000 302 21238.59 331.41 43026.73 47984.19 2019-10-29 12:46:36.000 302 21238.66 331.41 43026.75 47984.19 2019-10-29 12:46:37.000 302 21238.67 331.42 43026.74 47984.22 2019-10-29 12:46:38.000 302 21238.66 331.43 43026.76 47984.18 2019-10-29 12:46:39.000 302 21238.69 331.43 43026.76 47984.22 2019-10-29 12:46:40.000 302 21238.68 331.41 43026.77 47984.24 2019-10-29 12:46:41.000 302 21238.68 331.41 43026.77 47984.24 2019-10-29 12:46:42.000 302 21238.67 331.41 43026.78 47984.26 2019-10-29 12:46:43.000 302 21238.72 331.39 43026.81 47984.25 2019-10-29 12:46:44.000 302 21238.71 331.40 43026.78 47984.28 2019-10-29 12:46:45.000 302 21238.76 331.54 43026.74 47984.27 2019-10-29 12:46:46.000 302 21238.84 331.70 43026.66 47984.26 2019-10-29 12:46:47.000 302 21238.86 331.75 43026.58 47984.19 2019-10-29 12:46:48.000 302 21238.88 331.69 43026.50 47984.13 2019-10-29 12:46:49.000 302 21238.96 331.61 43026.48 47984.12 2019-10-29 12:46:50.000 302 21238.98 331.50 43026.51 47984.10 2019-10-29 12:46:51.000 302 21239.01 331.36 43026.54 47984.16 2019-10-29 12:46:52.000 302 21239.07 331.25 43026.60 47984.20 2019-10-29 12:46:53.000 302 21239.07 331.20 43026.68 47984.25 2019-10-29 12:46:54.000 302 21239.08 331.15 43026.72 47984.33 2019-10-29 12:46:55.000 302 21239.07 331.14 43026.76 47984.40 2019-10-29 12:46:56.000 302 21239.03 331.14 43026.78 47984.42 2019-10-29 12:46:57.000 302 21239.03 331.14 43026.77 47984.40 2019-10-29 12:46:58.000 302 21239.02 331.12 43026.74 47984.41 2019-10-29 12:46:59.000 302 21238.98 331.14 43026.72 47984.37 2019-10-29 12:47:00.000 302 21238.95 331.12 43026.72 47984.34 2019-10-29 12:47:01.000 302 21238.91 331.09 43026.72 47984.35 2019-10-29 12:47:02.000 302 21238.85 331.06 43026.71 47984.31 2019-10-29 12:47:03.000 302 21238.83 331.08 43026.75 47984.31 2019-10-29 12:47:04.000 302 21238.78 331.05 43026.78 47984.33 2019-10-29 12:47:05.000 302 21238.77 331.02 43026.81 47984.32 2019-10-29 12:47:06.000 302 21238.77 331.00 43026.82 47984.31 2019-10-29 12:47:07.000 302 21238.74 331.01 43026.88 47984.34 2019-10-29 12:47:08.000 302 21238.77 331.04 43026.90 47984.34 2019-10-29 12:47:09.000 302 21238.76 331.08 43026.88 47984.36 2019-10-29 12:47:10.000 302 21238.76 331.12 43026.86 47984.35 2019-10-29 12:47:11.000 302 21238.75 331.14 43026.88 47984.36 2019-10-29 12:47:12.000 302 21238.75 331.17 43026.83 47984.33 2019-10-29 12:47:13.000 302 21238.73 331.19 43026.86 47984.32 2019-10-29 12:47:14.000 302 21238.72 331.20 43026.88 47984.34 2019-10-29 12:47:15.000 302 21238.72 331.17 43026.91 47984.33 2019-10-29 12:47:16.000 302 21238.69 331.14 43026.92 47984.32 2019-10-29 12:47:17.000 302 21238.67 331.17 43026.92 47984.36 2019-10-29 12:47:18.000 302 21238.67 331.20 43026.92 47984.38 2019-10-29 12:47:19.000 302 21238.69 331.24 43026.94 47984.36 2019-10-29 12:47:20.000 302 21238.69 331.27 43026.91 47984.37 2019-10-29 12:47:21.000 302 21238.63 331.30 43026.90 47984.34 2019-10-29 12:47:22.000 302 21238.63 331.31 43026.91 47984.35 2019-10-29 12:47:23.000 302 21238.64 331.31 43026.92 47984.35 2019-10-29 12:47:24.000 302 21238.60 331.30 43026.92 47984.34 2019-10-29 12:47:25.000 302 21238.58 331.32 43026.93 47984.36 2019-10-29 12:47:26.000 302 21238.57 331.30 43026.94 47984.37 2019-10-29 12:47:27.000 302 21238.55 331.29 43026.97 47984.37 2019-10-29 12:47:28.000 302 21238.53 331.27 43026.97 47984.36 2019-10-29 12:47:29.000 302 21238.60 331.28 43026.97 47984.37 2019-10-29 12:47:30.000 302 21238.64 331.28 43026.98 47984.42 2019-10-29 12:47:31.000 302 21238.67 331.27 43026.97 47984.43 2019-10-29 12:47:32.000 302 21238.70 331.27 43026.97 47984.44 2019-10-29 12:47:33.000 302 21238.75 331.24 43026.97 47984.45 2019-10-29 12:47:34.000 302 21238.75 331.22 43026.99 47984.46 2019-10-29 12:47:35.000 302 21238.74 331.24 43027.00 47984.49 2019-10-29 12:47:36.000 302 21238.67 331.25 43026.97 47984.45 2019-10-29 12:47:37.000 302 21238.67 331.25 43026.98 47984.48 2019-10-29 12:47:38.000 302 21238.70 331.25 43027.01 47984.45 2019-10-29 12:47:39.000 302 21238.73 331.23 43027.02 47984.47 2019-10-29 12:47:40.000 302 21238.75 331.23 43026.98 47984.47 2019-10-29 12:47:41.000 302 21238.76 331.25 43027.00 47984.49 2019-10-29 12:47:42.000 302 21238.73 331.27 43027.02 47984.50 2019-10-29 12:47:43.000 302 21238.68 331.30 43027.02 47984.48 2019-10-29 12:47:44.000 302 21238.66 331.30 43027.04 47984.47 2019-10-29 12:47:45.000 302 21238.68 331.27 43027.04 47984.48 2019-10-29 12:47:46.000 302 21238.69 331.30 43026.99 47984.45 2019-10-29 12:47:47.000 302 21238.70 331.32 43027.01 47984.46 2019-10-29 12:47:48.000 302 21238.71 331.34 43027.00 47984.48 2019-10-29 12:47:49.000 302 21238.70 331.35 43026.98 47984.48 2019-10-29 12:47:50.000 302 21238.71 331.35 43026.99 47984.47 2019-10-29 12:47:51.000 302 21238.72 331.36 43027.01 47984.49 2019-10-29 12:47:52.000 302 21238.74 331.40 43027.00 47984.48 2019-10-29 12:47:53.000 302 21238.74 331.34 43027.02 47984.47 2019-10-29 12:47:54.000 302 21238.74 331.34 43027.00 47984.48 2019-10-29 12:47:55.000 302 21238.75 331.38 43026.99 47984.50 2019-10-29 12:47:56.000 302 21238.78 331.41 43026.99 47984.52 2019-10-29 12:47:57.000 302 21238.77 331.42 43026.99 47984.49 2019-10-29 12:47:58.000 302 21238.79 331.44 43026.96 47984.52 2019-10-29 12:47:59.000 302 21238.80 331.43 43026.97 47984.48 2019-10-29 12:48:00.000 302 21238.78 331.42 43026.96 47984.48 2019-10-29 12:48:01.000 302 21238.81 331.43 43026.98 47984.48 2019-10-29 12:48:02.000 302 21238.80 331.45 43026.94 47984.49 2019-10-29 12:48:03.000 302 21238.83 331.40 43026.90 47984.47 2019-10-29 12:48:04.000 302 21238.86 331.38 43026.91 47984.48 2019-10-29 12:48:05.000 302 21238.85 331.36 43026.91 47984.46 2019-10-29 12:48:06.000 302 21238.81 331.36 43026.91 47984.45 2019-10-29 12:48:07.000 302 21238.73 331.39 43026.91 47984.43 2019-10-29 12:48:08.000 302 21238.74 331.41 43026.88 47984.41 2019-10-29 12:48:09.000 302 21238.72 331.45 43026.86 47984.39 2019-10-29 12:48:10.000 302 21238.70 331.46 43026.83 47984.36 2019-10-29 12:48:11.000 302 21238.69 331.45 43026.83 47984.32 2019-10-29 12:48:12.000 302 21238.69 331.43 43026.80 47984.34 2019-10-29 12:48:13.000 302 21238.71 331.42 43026.80 47984.33 2019-10-29 12:48:14.000 302 21238.72 331.37 43026.82 47984.32 2019-10-29 12:48:15.000 302 21238.73 331.37 43026.83 47984.30 2019-10-29 12:48:16.000 302 21238.80 331.34 43026.86 47984.33 2019-10-29 12:48:17.000 302 21238.79 331.28 43026.88 47984.35 2019-10-29 12:48:18.000 302 21238.81 331.26 43026.90 47984.39 2019-10-29 12:48:19.000 302 21238.82 331.25 43026.92 47984.44 2019-10-29 12:48:20.000 302 21238.83 331.25 43026.96 47984.46 2019-10-29 12:48:21.000 302 21238.83 331.28 43026.93 47984.47 2019-10-29 12:48:22.000 302 21238.83 331.30 43026.90 47984.46 2019-10-29 12:48:23.000 302 21238.86 331.28 43026.92 47984.46 2019-10-29 12:48:24.000 302 21238.87 331.25 43026.94 47984.47 2019-10-29 12:48:25.000 302 21238.91 331.22 43026.97 47984.52 2019-10-29 12:48:26.000 302 21238.88 331.24 43026.99 47984.52 2019-10-29 12:48:27.000 302 21238.88 331.23 43027.01 47984.55 2019-10-29 12:48:28.000 302 21238.88 331.23 43027.03 47984.58 2019-10-29 12:48:29.000 302 21238.87 331.19 43027.05 47984.61 2019-10-29 12:48:30.000 302 21238.83 331.14 43027.11 47984.59 2019-10-29 12:48:31.000 302 21238.78 331.12 43027.18 47984.61 2019-10-29 12:48:32.000 302 21238.79 331.11 43027.20 47984.64 2019-10-29 12:48:33.000 302 21238.83 331.14 43027.24 47984.67 2019-10-29 12:48:34.000 302 21238.85 331.19 43027.21 47984.73 2019-10-29 12:48:35.000 302 21238.92 331.24 43027.22 47984.72 2019-10-29 12:48:36.000 302 21238.94 331.26 43027.20 47984.72 2019-10-29 12:48:37.000 302 21238.94 331.23 43027.22 47984.72 2019-10-29 12:48:38.000 302 21238.92 331.20 43027.19 47984.73 2019-10-29 12:48:39.000 302 21238.91 331.21 43027.16 47984.71 2019-10-29 12:48:40.000 302 21238.91 331.21 43027.16 47984.74 2019-10-29 12:48:41.000 302 21238.91 331.19 43027.22 47984.74 2019-10-29 12:48:42.000 302 21238.90 331.21 43027.22 47984.73 2019-10-29 12:48:43.000 302 21238.89 331.19 43027.22 47984.75 2019-10-29 12:48:44.000 302 21238.87 331.16 43027.23 47984.75 2019-10-29 12:48:45.000 302 21238.85 331.15 43027.24 47984.73 2019-10-29 12:48:46.000 302 21238.84 331.17 43027.23 47984.74 2019-10-29 12:48:47.000 302 21238.85 331.16 43027.20 47984.72 2019-10-29 12:48:48.000 302 21238.83 331.15 43027.19 47984.73 2019-10-29 12:48:49.000 302 21238.79 331.18 43027.19 47984.71 2019-10-29 12:48:50.000 302 21238.79 331.17 43027.20 47984.70 2019-10-29 12:48:51.000 302 21238.77 331.16 43027.20 47984.67 2019-10-29 12:48:52.000 302 21238.76 331.16 43027.18 47984.69 2019-10-29 12:48:53.000 302 21238.76 331.15 43027.14 47984.64 2019-10-29 12:48:54.000 302 21238.75 331.11 43027.13 47984.63 2019-10-29 12:48:55.000 302 21238.72 331.09 43027.17 47984.63 2019-10-29 12:48:56.000 302 21238.68 331.10 43027.18 47984.62 2019-10-29 12:48:57.000 302 21238.67 331.06 43027.17 47984.60 2019-10-29 12:48:58.000 302 21238.64 331.08 43027.16 47984.60 2019-10-29 12:48:59.000 302 21238.64 331.07 43027.16 47984.62 2019-10-29 12:49:00.000 302 21238.65 331.06 43027.17 47984.61 2019-10-29 12:49:01.000 302 21238.64 331.07 43027.18 47984.57 2019-10-29 12:49:02.000 302 21238.66 331.06 43027.18 47984.62 2019-10-29 12:49:03.000 302 21238.65 331.06 43027.14 47984.62 2019-10-29 12:49:04.000 302 21238.65 331.02 43027.15 47984.59 2019-10-29 12:49:05.000 302 21238.66 330.95 43027.18 47984.64 2019-10-29 12:49:06.000 302 21238.70 330.84 43027.22 47984.64 2019-10-29 12:49:07.000 302 21238.69 330.77 43027.20 47984.62 2019-10-29 12:49:08.000 302 21238.70 330.76 43027.26 47984.66 2019-10-29 12:49:09.000 302 21238.77 330.77 43027.24 47984.69 2019-10-29 12:49:10.000 302 21238.82 330.77 43027.23 47984.71 2019-10-29 12:49:11.000 302 21238.86 330.79 43027.22 47984.72 2019-10-29 12:49:12.000 302 21238.90 330.79 43027.28 47984.76 2019-10-29 12:49:13.000 302 21238.88 330.78 43027.28 47984.78 2019-10-29 12:49:14.000 302 21238.90 330.80 43027.28 47984.79 2019-10-29 12:49:15.000 302 21238.91 330.82 43027.28 47984.82 2019-10-29 12:49:16.000 302 21238.94 330.78 43027.32 47984.82 2019-10-29 12:49:17.000 302 21238.95 330.80 43027.30 47984.84 2019-10-29 12:49:18.000 302 21238.94 330.82 43027.29 47984.84 2019-10-29 12:49:19.000 302 21238.93 330.84 43027.29 47984.84 2019-10-29 12:49:20.000 302 21238.94 330.85 43027.22 47984.83 2019-10-29 12:49:21.000 302 21238.98 330.80 43027.24 47984.81 2019-10-29 12:49:22.000 302 21238.94 330.73 43027.23 47984.81 2019-10-29 12:49:23.000 302 21238.90 330.68 43027.21 47984.81 2019-10-29 12:49:24.000 302 21238.90 330.63 43027.24 47984.79 2019-10-29 12:49:25.000 302 21238.90 330.61 43027.21 47984.78 2019-10-29 12:49:26.000 302 21238.90 330.60 43027.18 47984.74 2019-10-29 12:49:27.000 302 21238.90 330.57 43027.17 47984.74 2019-10-29 12:49:28.000 302 21238.93 330.53 43027.17 47984.73 2019-10-29 12:49:29.000 302 21238.93 330.52 43027.14 47984.74 2019-10-29 12:49:30.000 302 21238.91 330.51 43027.14 47984.72 2019-10-29 12:49:31.000 302 21238.88 330.49 43027.11 47984.66 2019-10-29 12:49:32.000 302 21238.83 330.50 43027.12 47984.67 2019-10-29 12:49:33.000 302 21238.84 330.47 43027.10 47984.63 2019-10-29 12:49:34.000 302 21238.81 330.44 43027.13 47984.64 2019-10-29 12:49:35.000 302 21238.76 330.42 43027.11 47984.61 2019-10-29 12:49:36.000 302 21238.74 330.38 43027.14 47984.59 2019-10-29 12:49:37.000 302 21238.73 330.38 43027.17 47984.61 2019-10-29 12:49:38.000 302 21238.70 330.36 43027.17 47984.62 2019-10-29 12:49:39.000 302 21238.70 330.33 43027.20 47984.61 2019-10-29 12:49:40.000 302 21238.67 330.32 43027.20 47984.63 2019-10-29 12:49:41.000 302 21238.65 330.29 43027.19 47984.64 2019-10-29 12:49:42.000 302 21238.64 330.24 43027.21 47984.63 2019-10-29 12:49:43.000 302 21238.64 330.21 43027.22 47984.66 2019-10-29 12:49:44.000 302 21238.65 330.20 43027.24 47984.63 2019-10-29 12:49:45.000 302 21238.63 330.18 43027.24 47984.66 2019-10-29 12:49:46.000 302 21238.63 330.19 43027.28 47984.67 2019-10-29 12:49:47.000 302 21238.61 330.16 43027.24 47984.64 2019-10-29 12:49:48.000 302 21238.56 330.16 43027.26 47984.66 2019-10-29 12:49:49.000 302 21238.56 330.19 43027.30 47984.65 2019-10-29 12:49:50.000 302 21238.56 330.19 43027.31 47984.66 2019-10-29 12:49:51.000 302 21238.53 330.22 43027.31 47984.65 2019-10-29 12:49:52.000 302 21238.54 330.21 43027.30 47984.64 2019-10-29 12:49:53.000 302 21238.55 330.20 43027.29 47984.65 2019-10-29 12:49:54.000 302 21238.53 330.21 43027.26 47984.65 2019-10-29 12:49:55.000 302 21238.50 330.25 43027.28 47984.67 2019-10-29 12:49:56.000 302 21238.52 330.26 43027.27 47984.65 2019-10-29 12:49:57.000 302 21238.49 330.29 43027.28 47984.62 2019-10-29 12:49:58.000 302 21238.52 330.32 43027.27 47984.63 2019-10-29 12:49:59.000 302 21238.54 330.34 43027.22 47984.60 2019-10-29 12:50:00.000 302 21238.53 330.34 43027.22 47984.61 2019-10-29 12:50:01.000 302 21238.55 330.35 43027.23 47984.59 2019-10-29 12:50:02.000 302 21238.55 330.32 43027.24 47984.60 2019-10-29 12:50:03.000 302 21238.59 330.32 43027.21 47984.61 2019-10-29 12:50:04.000 302 21238.62 330.31 43027.24 47984.64 2019-10-29 12:50:05.000 302 21238.63 330.30 43027.25 47984.63 2019-10-29 12:50:06.000 302 21238.65 330.28 43027.28 47984.65 2019-10-29 12:50:07.000 302 21238.70 330.27 43027.29 47984.71 2019-10-29 12:50:08.000 302 21238.71 330.26 43027.33 47984.74 2019-10-29 12:50:09.000 302 21238.77 330.25 43027.30 47984.71 2019-10-29 12:50:10.000 302 21238.80 330.24 43027.32 47984.76 2019-10-29 12:50:11.000 302 21238.86 330.21 43027.33 47984.80 2019-10-29 12:50:12.000 302 21238.91 330.23 43027.31 47984.82 2019-10-29 12:50:13.000 302 21238.99 330.19 43027.32 47984.83 2019-10-29 12:50:14.000 302 21239.03 330.14 43027.33 47984.84 2019-10-29 12:50:15.000 302 21239.04 330.11 43027.29 47984.85 2019-10-29 12:50:16.000 302 21239.06 330.04 43027.29 47984.88 2019-10-29 12:50:17.000 302 21239.05 330.02 43027.30 47984.91 2019-10-29 12:50:18.000 302 21239.08 330.02 43027.30 47984.90 2019-10-29 12:50:19.000 302 21239.03 330.01 43027.31 47984.91 2019-10-29 12:50:20.000 302 21239.04 329.98 43027.27 47984.87 2019-10-29 12:50:21.000 302 21239.04 329.97 43027.26 47984.85 2019-10-29 12:50:22.000 302 21239.04 329.93 43027.28 47984.87 2019-10-29 12:50:23.000 302 21239.05 329.94 43027.26 47984.86 2019-10-29 12:50:24.000 302 21239.07 329.91 43027.25 47984.86 2019-10-29 12:50:25.000 302 21239.09 329.92 43027.23 47984.89 2019-10-29 12:50:26.000 302 21239.09 329.92 43027.23 47984.86 2019-10-29 12:50:27.000 302 21239.12 329.91 43027.25 47984.85 2019-10-29 12:50:28.000 302 21239.15 329.89 43027.23 47984.90 2019-10-29 12:50:29.000 302 21239.16 329.88 43027.21 47984.88 2019-10-29 12:50:30.000 302 21239.21 329.84 43027.21 47984.89 2019-10-29 12:50:31.000 302 21239.20 329.82 43027.22 47984.88 2019-10-29 12:50:32.000 302 21239.18 329.80 43027.19 47984.90 2019-10-29 12:50:33.000 302 21239.21 329.76 43027.22 47984.92 2019-10-29 12:50:34.000 302 21239.20 329.69 43027.20 47984.93 2019-10-29 12:50:35.000 302 21239.17 329.64 43027.25 47984.92 2019-10-29 12:50:36.000 302 21239.13 329.61 43027.34 47984.95 2019-10-29 12:50:37.000 302 21239.12 329.55 43027.32 47984.97 2019-10-29 12:50:38.000 302 21239.12 329.54 43027.34 47984.97 2019-10-29 12:50:39.000 302 21239.08 329.55 43027.37 47984.97 2019-10-29 12:50:40.000 302 21239.05 329.58 43027.36 47984.99 2019-10-29 12:50:41.000 302 21239.01 329.55 43027.36 47984.94 2019-10-29 12:50:42.000 302 21238.95 329.55 43027.36 47984.93 2019-10-29 12:50:43.000 302 21238.95 329.57 43027.37 47984.90 2019-10-29 12:50:44.000 302 21238.89 329.60 43027.33 47984.89 2019-10-29 12:50:45.000 302 21238.86 329.65 43027.30 47984.85 2019-10-29 12:50:46.000 302 21238.88 329.71 43027.27 47984.83 2019-10-29 12:50:47.000 302 21238.91 329.74 43027.21 47984.78 2019-10-29 12:50:48.000 302 21238.94 329.81 43027.18 47984.79 2019-10-29 12:50:49.000 302 21238.96 329.84 43027.12 47984.74 2019-10-29 12:50:50.000 302 21238.97 329.84 43027.11 47984.69 2019-10-29 12:50:51.000 302 21239.01 329.83 43027.07 47984.66 2019-10-29 12:50:52.000 302 21239.04 329.82 43027.04 47984.67 2019-10-29 12:50:53.000 302 21239.04 329.78 43027.03 47984.65 2019-10-29 12:50:54.000 302 21239.05 329.71 43027.06 47984.65 2019-10-29 12:50:55.000 302 21239.02 329.62 43027.11 47984.70 2019-10-29 12:50:56.000 302 21239.03 329.58 43027.15 47984.71 2019-10-29 12:50:57.000 302 21239.03 329.54 43027.17 47984.77 2019-10-29 12:50:58.000 302 21239.04 329.52 43027.20 47984.80 2019-10-29 12:50:59.000 302 21239.03 329.49 43027.24 47984.81 2019-10-29 12:51:00.000 302 21239.01 329.48 43027.25 47984.83 2019-10-29 12:51:01.000 302 21238.97 329.49 43027.28 47984.81 2019-10-29 12:51:02.000 302 21238.94 329.51 43027.28 47984.85 2019-10-29 12:51:03.000 302 21238.97 329.52 43027.29 47984.83 2019-10-29 12:51:04.000 302 21238.94 329.55 43027.27 47984.84 2019-10-29 12:51:05.000 302 21238.95 329.57 43027.26 47984.82 2019-10-29 12:51:06.000 302 21238.98 329.61 43027.26 47984.84 2019-10-29 12:51:07.000 302 21238.98 329.63 43027.25 47984.81 2019-10-29 12:51:08.000 302 21239.01 329.65 43027.24 47984.81 2019-10-29 12:51:09.000 302 21239.03 329.65 43027.23 47984.81 2019-10-29 12:51:10.000 302 21239.02 329.65 43027.23 47984.80 2019-10-29 12:51:11.000 302 21239.01 329.64 43027.22 47984.81 2019-10-29 12:51:12.000 302 21239.01 329.62 43027.22 47984.82 2019-10-29 12:51:13.000 302 21239.04 329.63 43027.23 47984.81 2019-10-29 12:51:14.000 302 21239.04 329.71 43027.23 47984.83 2019-10-29 12:51:15.000 302 21239.00 329.86 43027.16 47984.85 2019-10-29 12:51:16.000 302 21239.02 329.98 43027.10 47984.75 2019-10-29 12:51:17.000 302 21239.03 330.07 43026.99 47984.70 2019-10-29 12:51:18.000 302 21239.04 330.08 43026.92 47984.59 2019-10-29 12:51:19.000 302 21239.04 330.10 43026.87 47984.55 2019-10-29 12:51:20.000 302 21239.03 330.12 43026.82 47984.53 2019-10-29 12:51:21.000 302 21239.06 330.10 43026.81 47984.51 2019-10-29 12:51:22.000 302 21239.13 330.02 43026.79 47984.48 2019-10-29 12:51:23.000 302 21239.11 329.93 43026.82 47984.50 2019-10-29 12:51:24.000 302 21239.15 329.85 43026.84 47984.54 2019-10-29 12:51:25.000 302 21239.16 329.77 43026.92 47984.62 2019-10-29 12:51:26.000 302 21239.18 329.72 43026.99 47984.64 2019-10-29 12:51:27.000 302 21239.25 329.65 43027.04 47984.71 2019-10-29 12:51:28.000 302 21239.22 329.64 43027.13 47984.78 2019-10-29 12:51:29.000 302 21239.21 329.65 43027.12 47984.79 2019-10-29 12:51:30.000 302 21239.20 329.63 43027.14 47984.82 2019-10-29 12:51:31.000 302 21239.18 329.59 43027.20 47984.81 2019-10-29 12:51:32.000 302 21239.19 329.57 43027.19 47984.83 2019-10-29 12:51:33.000 302 21239.21 329.52 43027.23 47984.85 2019-10-29 12:51:34.000 302 21239.21 329.46 43027.24 47984.89 2019-10-29 12:51:35.000 302 21239.22 329.44 43027.27 47984.95 2019-10-29 12:51:36.000 302 21239.26 329.41 43027.36 47984.99 2019-10-29 12:51:37.000 302 21239.27 329.42 43027.40 47985.02 2019-10-29 12:51:38.000 302 21239.30 329.42 43027.36 47985.06 2019-10-29 12:51:39.000 302 21239.29 329.40 43027.40 47985.07 2019-10-29 12:51:40.000 302 21239.29 329.39 43027.40 47985.05 2019-10-29 12:51:41.000 302 21239.26 329.39 43027.41 47985.10 2019-10-29 12:51:42.000 302 21239.28 329.37 43027.41 47985.08 2019-10-29 12:51:43.000 302 21239.27 329.37 43027.45 47985.09 2019-10-29 12:51:44.000 302 21239.26 329.35 43027.41 47985.07 2019-10-29 12:51:45.000 302 21239.22 329.34 43027.41 47985.12 2019-10-29 12:51:46.000 302 21239.19 329.35 43027.46 47985.10 2019-10-29 12:51:47.000 302 21239.15 329.39 43027.45 47985.09 2019-10-29 12:51:48.000 302 21239.14 329.46 43027.41 47985.12 2019-10-29 12:51:49.000 302 21239.15 329.48 43027.42 47985.11 2019-10-29 12:51:50.000 302 21239.17 329.49 43027.42 47985.05 2019-10-29 12:51:51.000 302 21239.15 329.53 43027.42 47985.05 2019-10-29 12:51:52.000 302 21239.15 329.58 43027.40 47985.07 2019-10-29 12:51:53.000 302 21239.16 329.61 43027.42 47985.07 2019-10-29 12:51:54.000 302 21239.14 329.63 43027.43 47985.06 2019-10-29 12:51:55.000 302 21239.13 329.65 43027.42 47985.04 2019-10-29 12:51:56.000 302 21239.10 329.67 43027.42 47985.05 2019-10-29 12:51:57.000 302 21239.08 329.64 43027.40 47985.02 2019-10-29 12:51:58.000 302 21239.11 329.62 43027.39 47985.02 2019-10-29 12:51:59.000 302 21239.15 329.65 43027.40 47985.01 2019-10-29 12:52:00.000 302 21239.12 329.66 43027.39 47985.00 2019-10-29 12:52:01.000 302 21239.11 329.65 43027.36 47985.00 2019-10-29 12:52:02.000 302 21239.10 329.67 43027.40 47984.99 2019-10-29 12:52:03.000 302 21239.08 329.65 43027.38 47985.01 2019-10-29 12:52:04.000 302 21239.06 329.67 43027.37 47984.98 2019-10-29 12:52:05.000 302 21239.03 329.67 43027.38 47984.98 2019-10-29 12:52:06.000 302 21239.03 329.66 43027.38 47984.96 2019-10-29 12:52:07.000 302 21238.99 329.70 43027.37 47984.96 2019-10-29 12:52:08.000 302 21238.96 329.73 43027.35 47984.94 2019-10-29 12:52:09.000 302 21238.95 329.75 43027.38 47984.95 2019-10-29 12:52:10.000 302 21238.90 329.76 43027.36 47984.93 2019-10-29 12:52:11.000 302 21238.87 329.78 43027.37 47984.91 2019-10-29 12:52:12.000 302 21238.86 329.76 43027.41 47984.90 2019-10-29 12:52:13.000 302 21238.81 329.76 43027.44 47984.87 2019-10-29 12:52:14.000 302 21238.83 329.74 43027.45 47984.85 2019-10-29 12:52:15.000 302 21238.81 329.77 43027.44 47984.88 2019-10-29 12:52:16.000 302 21238.80 329.80 43027.45 47984.88 2019-10-29 12:52:17.000 302 21238.80 329.82 43027.42 47984.87 2019-10-29 12:52:18.000 302 21238.82 329.85 43027.35 47984.82 2019-10-29 12:52:19.000 302 21238.83 329.87 43027.34 47984.83 2019-10-29 12:52:20.000 302 21238.84 329.89 43027.31 47984.82 2019-10-29 12:52:21.000 302 21238.86 329.89 43027.32 47984.79 2019-10-29 12:52:22.000 302 21238.83 329.90 43027.31 47984.79 2019-10-29 12:52:23.000 302 21238.78 329.91 43027.30 47984.80 2019-10-29 12:52:24.000 302 21238.79 329.92 43027.28 47984.78 2019-10-29 12:52:25.000 302 21238.83 329.93 43027.29 47984.79 2019-10-29 12:52:26.000 302 21238.82 329.95 43027.31 47984.78 2019-10-29 12:52:27.000 302 21238.81 329.96 43027.34 47984.80 2019-10-29 12:52:28.000 302 21238.77 330.01 43027.31 47984.77 2019-10-29 12:52:29.000 302 21238.75 330.05 43027.28 47984.80 2019-10-29 12:52:30.000 302 21238.74 330.08 43027.31 47984.77 2019-10-29 12:52:31.000 302 21238.73 330.09 43027.32 47984.75 2019-10-29 12:52:32.000 302 21238.71 330.06 43027.31 47984.77 2019-10-29 12:52:33.000 302 21238.67 330.06 43027.30 47984.75 2019-10-29 12:52:34.000 302 21238.67 330.07 43027.35 47984.78 2019-10-29 12:52:35.000 302 21238.68 330.07 43027.38 47984.78 2019-10-29 12:52:36.000 302 21238.72 330.06 43027.38 47984.77 2019-10-29 12:52:37.000 302 21238.75 330.05 43027.37 47984.82 2019-10-29 12:52:38.000 302 21238.77 330.06 43027.38 47984.83 2019-10-29 12:52:39.000 302 21238.79 330.06 43027.38 47984.82 2019-10-29 12:52:40.000 302 21238.81 330.09 43027.36 47984.83 2019-10-29 12:52:41.000 302 21238.81 330.11 43027.36 47984.86 2019-10-29 12:52:42.000 302 21238.79 330.12 43027.38 47984.86 2019-10-29 12:52:43.000 302 21238.78 330.11 43027.37 47984.85 2019-10-29 12:52:44.000 302 21238.76 330.16 43027.39 47984.87 2019-10-29 12:52:45.000 302 21238.74 330.18 43027.40 47984.86 2019-10-29 12:52:46.000 302 21238.76 330.19 43027.39 47984.84 2019-10-29 12:52:47.000 302 21238.76 330.18 43027.42 47984.85 2019-10-29 12:52:48.000 302 21238.81 330.16 43027.44 47984.87 2019-10-29 12:52:49.000 302 21238.85 330.12 43027.43 47984.89 2019-10-29 12:52:50.000 302 21238.88 330.11 43027.44 47984.92 2019-10-29 12:52:51.000 302 21238.90 330.12 43027.46 47984.94 2019-10-29 12:52:52.000 302 21238.91 330.11 43027.46 47984.97 2019-10-29 12:52:53.000 302 21238.95 330.11 43027.47 47984.97 2019-10-29 12:52:54.000 302 21238.97 330.10 43027.46 47984.98 2019-10-29 12:52:55.000 302 21238.99 330.11 43027.49 47984.99 2019-10-29 12:52:56.000 302 21239.00 330.09 43027.45 47985.01 2019-10-29 12:52:57.000 302 21239.03 330.08 43027.47 47985.08 2019-10-29 12:52:58.000 302 21239.04 330.05 43027.50 47985.05 2019-10-29 12:52:59.000 302 21239.07 330.00 43027.50 47985.05 2019-10-29 12:53:00.000 302 21239.08 329.98 43027.52 47985.10 2019-10-29 12:53:01.000 302 21239.13 329.98 43027.54 47985.10 2019-10-29 12:53:02.000 302 21239.12 329.97 43027.52 47985.13 2019-10-29 12:53:03.000 302 21239.14 329.93 43027.56 47985.12 2019-10-29 12:53:04.000 302 21239.14 329.92 43027.57 47985.13 2019-10-29 12:53:05.000 302 21239.14 329.91 43027.58 47985.15 2019-10-29 12:53:06.000 302 21239.15 329.87 43027.62 47985.15 2019-10-29 12:53:07.000 302 21239.13 329.86 43027.65 47985.15 2019-10-29 12:53:08.000 302 21239.15 329.90 43027.66 47985.15 2019-10-29 12:53:09.000 302 21239.15 329.92 43027.64 47985.17 2019-10-29 12:53:10.000 302 21239.13 329.95 43027.67 47985.18 2019-10-29 12:53:11.000 302 21239.15 329.94 43027.68 47985.20 2019-10-29 12:53:12.000 302 21239.16 329.93 43027.67 47985.20 2019-10-29 12:53:13.000 302 21239.13 329.93 43027.70 47985.21 2019-10-29 12:53:14.000 302 21239.11 329.95 43027.70 47985.22 2019-10-29 12:53:15.000 302 21239.10 329.95 43027.73 47985.23 2019-10-29 12:53:16.000 302 21239.08 329.93 43027.74 47985.22 2019-10-29 12:53:17.000 302 21239.06 329.90 43027.77 47985.24 2019-10-29 12:53:18.000 302 21239.04 329.90 43027.79 47985.22 2019-10-29 12:53:19.000 302 21239.06 329.91 43027.81 47985.27 2019-10-29 12:53:20.000 302 21239.05 329.91 43027.81 47985.27 2019-10-29 12:53:21.000 302 21239.02 329.97 43027.82 47985.29 2019-10-29 12:53:22.000 302 21239.04 329.99 43027.79 47985.28 2019-10-29 12:53:23.000 302 21239.06 330.02 43027.77 47985.25 2019-10-29 12:53:24.000 302 21239.03 330.03 43027.73 47985.25 2019-10-29 12:53:25.000 302 21239.01 330.06 43027.74 47985.24 2019-10-29 12:53:26.000 302 21239.00 330.05 43027.75 47985.23 2019-10-29 12:53:27.000 302 21238.97 330.09 43027.73 47985.20 2019-10-29 12:53:28.000 302 21238.95 330.12 43027.72 47985.19 2019-10-29 12:53:29.000 302 21238.93 330.15 43027.71 47985.16 2019-10-29 12:53:30.000 302 21238.92 330.16 43027.70 47985.12 2019-10-29 12:53:31.000 302 21238.89 330.17 43027.66 47985.10 2019-10-29 12:53:32.000 302 21238.87 330.16 43027.65 47985.06 2019-10-29 12:53:33.000 302 21238.87 330.16 43027.69 47985.10 2019-10-29 12:53:34.000 302 21238.87 330.18 43027.67 47985.06 2019-10-29 12:53:35.000 302 21238.84 330.20 43027.67 47985.08 2019-10-29 12:53:36.000 302 21238.81 330.23 43027.67 47985.03 2019-10-29 12:53:37.000 302 21238.78 330.27 43027.64 47985.05 2019-10-29 12:53:38.000 302 21238.78 330.30 43027.67 47985.05 2019-10-29 12:53:39.000 302 21238.75 330.33 43027.66 47985.01 2019-10-29 12:53:40.000 302 21238.72 330.37 43027.64 47985.03 2019-10-29 12:53:41.000 302 21238.72 330.40 43027.61 47984.97 2019-10-29 12:53:42.000 302 21238.65 330.42 43027.62 47984.97 2019-10-29 12:53:43.000 302 21238.64 330.42 43027.59 47984.97 2019-10-29 12:53:44.000 302 21238.61 330.41 43027.62 47984.91 2019-10-29 12:53:45.000 302 21238.60 330.45 43027.60 47984.94 2019-10-29 12:53:46.000 302 21238.60 330.46 43027.58 47984.91 2019-10-29 12:53:47.000 302 21238.60 330.48 43027.55 47984.91 2019-10-29 12:53:48.000 302 21238.61 330.47 43027.53 47984.90 2019-10-29 12:53:49.000 302 21238.64 330.47 43027.52 47984.88 2019-10-29 12:53:50.000 302 21238.65 330.44 43027.48 47984.85 2019-10-29 12:53:51.000 302 21238.68 330.40 43027.51 47984.88 2019-10-29 12:53:52.000 302 21238.73 330.31 43027.55 47984.90 2019-10-29 12:53:53.000 302 21238.74 330.25 43027.56 47984.95 2019-10-29 12:53:54.000 302 21238.72 330.19 43027.59 47984.91 2019-10-29 12:53:55.000 302 21238.72 330.16 43027.63 47984.96 2019-10-29 12:53:56.000 302 21238.72 330.14 43027.69 47985.00 2019-10-29 12:53:57.000 302 21238.72 330.10 43027.67 47985.02 2019-10-29 12:53:58.000 302 21238.72 330.06 43027.69 47985.04 2019-10-29 12:53:59.000 302 21238.69 330.03 43027.74 47985.03 2019-10-29 12:54:00.000 302 21238.68 329.99 43027.73 47985.09 2019-10-29 12:54:01.000 302 21238.70 329.96 43027.76 47985.10 2019-10-29 12:54:02.000 302 21238.72 329.96 43027.79 47985.11 2019-10-29 12:54:03.000 302 21238.79 329.98 43027.77 47985.13 2019-10-29 12:54:04.000 302 21238.85 330.00 43027.77 47985.16 2019-10-29 12:54:05.000 302 21238.89 329.99 43027.74 47985.15 2019-10-29 12:54:06.000 302 21238.87 330.02 43027.74 47985.17 2019-10-29 12:54:07.000 302 21238.87 330.03 43027.74 47985.18 2019-10-29 12:54:08.000 302 21238.91 330.04 43027.75 47985.19 2019-10-29 12:54:09.000 302 21238.92 330.06 43027.78 47985.20 2019-10-29 12:54:10.000 302 21238.94 330.06 43027.77 47985.21 2019-10-29 12:54:11.000 302 21238.97 330.09 43027.76 47985.24 2019-10-29 12:54:12.000 302 21238.94 330.11 43027.76 47985.25 2019-10-29 12:54:13.000 302 21238.91 330.19 43027.72 47985.20 2019-10-29 12:54:14.000 302 21238.89 330.24 43027.69 47985.14 2019-10-29 12:54:15.000 302 21238.88 330.33 43027.65 47985.13 2019-10-29 12:54:16.000 302 21238.85 330.53 43027.57 47985.08 2019-10-29 12:54:17.000 302 21238.84 330.67 43027.41 47984.97 2019-10-29 12:54:18.000 302 21238.82 330.73 43027.31 47984.91 2019-10-29 12:54:19.000 302 21238.80 330.78 43027.24 47984.81 2019-10-29 12:54:20.000 302 21238.79 330.84 43027.24 47984.77 2019-10-29 12:54:21.000 302 21238.79 330.86 43027.20 47984.73 2019-10-29 12:54:22.000 302 21238.84 330.89 43027.19 47984.71 2019-10-29 12:54:23.000 302 21238.85 330.92 43027.17 47984.67 2019-10-29 12:54:24.000 302 21238.84 330.94 43027.16 47984.67 2019-10-29 12:54:25.000 302 21238.82 330.96 43027.12 47984.64 2019-10-29 12:54:26.000 302 21238.82 330.92 43027.13 47984.62 2019-10-29 12:54:27.000 302 21238.83 330.80 43027.17 47984.63 2019-10-29 12:54:28.000 302 21238.83 330.68 43027.23 47984.65 2019-10-29 12:54:29.000 302 21238.82 330.64 43027.29 47984.74 2019-10-29 12:54:30.000 302 21238.79 330.64 43027.37 47984.78 2019-10-29 12:54:31.000 302 21238.79 330.66 43027.39 47984.82 2019-10-29 12:54:32.000 302 21238.79 330.67 43027.43 47984.86 2019-10-29 12:54:33.000 302 21238.78 330.68 43027.40 47984.84 2019-10-29 12:54:34.000 302 21238.74 330.67 43027.43 47984.84 2019-10-29 12:54:35.000 302 21238.76 330.68 43027.44 47984.86 2019-10-29 12:54:36.000 302 21238.72 330.69 43027.46 47984.84 2019-10-29 12:54:37.000 302 21238.70 330.70 43027.42 47984.85 2019-10-29 12:54:38.000 302 21238.68 330.70 43027.44 47984.87 2019-10-29 12:54:39.000 302 21238.70 330.69 43027.44 47984.84 2019-10-29 12:54:40.000 302 21238.67 330.69 43027.46 47984.82 2019-10-29 12:54:41.000 302 21238.66 330.70 43027.43 47984.84 2019-10-29 12:54:42.000 302 21238.68 330.68 43027.43 47984.86 2019-10-29 12:54:43.000 302 21238.70 330.66 43027.44 47984.84 2019-10-29 12:54:44.000 302 21238.72 330.63 43027.45 47984.88 2019-10-29 12:54:45.000 302 21238.73 330.62 43027.46 47984.87 2019-10-29 12:54:46.000 302 21238.73 330.61 43027.47 47984.89 2019-10-29 12:54:47.000 302 21238.72 330.61 43027.50 47984.88 2019-10-29 12:54:48.000 302 21238.71 330.61 43027.49 47984.88 2019-10-29 12:54:49.000 302 21238.71 330.59 43027.47 47984.89 2019-10-29 12:54:50.000 302 21238.70 330.57 43027.48 47984.89 2019-10-29 12:54:51.000 302 21238.69 330.54 43027.51 47984.90 2019-10-29 12:54:52.000 302 21238.69 330.60 43027.51 47984.88 2019-10-29 12:54:53.000 302 21238.70 330.77 43027.49 47984.91 2019-10-29 12:54:54.000 302 21238.70 330.90 43027.36 47984.85 2019-10-29 12:54:55.000 302 21238.66 330.95 43027.28 47984.80 2019-10-29 12:54:56.000 302 21238.66 330.97 43027.27 47984.73 2019-10-29 12:54:57.000 302 21238.67 330.97 43027.23 47984.69 2019-10-29 12:54:58.000 302 21238.67 330.89 43027.26 47984.67 2019-10-29 12:54:59.000 302 21238.69 330.79 43027.27 47984.67 2019-10-29 12:55:00.000 302 21238.70 330.73 43027.32 47984.73 2019-10-29 12:55:01.000 302 21238.74 330.71 43027.34 47984.76 2019-10-29 12:55:02.000 302 21238.75 330.66 43027.38 47984.79 2019-10-29 12:55:03.000 302 21238.75 330.65 43027.43 47984.82 2019-10-29 12:55:04.000 302 21238.72 330.67 43027.47 47984.86 2019-10-29 12:55:05.000 302 21238.73 330.66 43027.45 47984.91 2019-10-29 12:55:06.000 302 21238.72 330.64 43027.49 47984.88 2019-10-29 12:55:07.000 302 21238.72 330.64 43027.54 47984.92 2019-10-29 12:55:08.000 302 21238.69 330.63 43027.54 47984.92 2019-10-29 12:55:09.000 302 21238.69 330.63 43027.53 47984.92 2019-10-29 12:55:10.000 302 21238.64 330.63 43027.54 47984.89 2019-10-29 12:55:11.000 302 21238.61 330.61 43027.59 47984.91 2019-10-29 12:55:12.000 302 21238.56 330.60 43027.60 47984.90 2019-10-29 12:55:13.000 302 21238.53 330.60 43027.63 47984.92 2019-10-29 12:55:14.000 302 21238.56 330.68 43027.59 47984.91 2019-10-29 12:55:15.000 302 21238.59 330.81 43027.56 47984.91 2019-10-29 12:55:16.000 302 21238.60 330.87 43027.50 47984.92 2019-10-29 12:55:17.000 302 21238.61 330.86 43027.47 47984.87 2019-10-29 12:55:18.000 302 21238.61 330.83 43027.42 47984.83 2019-10-29 12:55:19.000 302 21238.58 330.81 43027.43 47984.81 2019-10-29 12:55:20.000 302 21238.58 330.79 43027.43 47984.81 2019-10-29 12:55:21.000 302 21238.53 330.81 43027.40 47984.79 2019-10-29 12:55:22.000 302 21238.53 330.81 43027.47 47984.76 2019-10-29 12:55:23.000 302 21238.52 330.80 43027.47 47984.78 2019-10-29 12:55:24.000 302 21238.48 330.82 43027.46 47984.77 2019-10-29 12:55:25.000 302 21238.46 330.81 43027.45 47984.75 2019-10-29 12:55:26.000 302 21238.40 330.79 43027.44 47984.73 2019-10-29 12:55:27.000 302 21238.44 330.76 43027.44 47984.74 2019-10-29 12:55:28.000 302 21238.46 330.79 43027.49 47984.73 2019-10-29 12:55:29.000 302 21238.48 330.83 43027.49 47984.78 2019-10-29 12:55:30.000 302 21238.48 330.87 43027.47 47984.78 2019-10-29 12:55:31.000 302 21238.53 330.91 43027.51 47984.77 2019-10-29 12:55:32.000 302 21238.56 330.93 43027.49 47984.81 2019-10-29 12:55:33.000 302 21238.56 330.95 43027.47 47984.79 2019-10-29 12:55:34.000 302 21238.59 330.92 43027.48 47984.77 2019-10-29 12:55:35.000 302 21238.57 330.94 43027.48 47984.81 2019-10-29 12:55:36.000 302 21238.58 330.93 43027.47 47984.82 2019-10-29 12:55:37.000 302 21238.64 330.94 43027.48 47984.83 2019-10-29 12:55:38.000 302 21238.68 330.96 43027.48 47984.83 2019-10-29 12:55:39.000 302 21238.68 330.98 43027.48 47984.86 2019-10-29 12:55:40.000 302 21238.71 331.02 43027.47 47984.88 2019-10-29 12:55:41.000 302 21238.70 331.01 43027.49 47984.85 2019-10-29 12:55:42.000 302 21238.72 330.99 43027.50 47984.87 2019-10-29 12:55:43.000 302 21238.71 331.02 43027.47 47984.87 2019-10-29 12:55:44.000 302 21238.70 331.00 43027.51 47984.88 2019-10-29 12:55:45.000 302 21238.70 331.02 43027.54 47984.88 2019-10-29 12:55:46.000 302 21238.68 331.05 43027.52 47984.89 2019-10-29 12:55:47.000 302 21238.68 331.06 43027.53 47984.88 2019-10-29 12:55:48.000 302 21238.71 331.08 43027.54 47984.87 2019-10-29 12:55:49.000 302 21238.74 331.09 43027.51 47984.91 2019-10-29 12:55:50.000 302 21238.74 331.11 43027.48 47984.92 2019-10-29 12:55:51.000 302 21238.76 331.09 43027.48 47984.89 2019-10-29 12:55:52.000 302 21238.77 331.10 43027.51 47984.91 2019-10-29 12:55:53.000 302 21238.79 331.13 43027.50 47984.93 2019-10-29 12:55:54.000 302 21238.79 331.15 43027.51 47984.91 2019-10-29 12:55:55.000 302 21238.80 331.18 43027.48 47984.94 2019-10-29 12:55:56.000 302 21238.79 331.18 43027.49 47984.94 2019-10-29 12:55:57.000 302 21238.80 331.18 43027.52 47984.95 2019-10-29 12:55:58.000 302 21238.82 331.18 43027.49 47984.95 2019-10-29 12:55:59.000 302 21238.84 331.20 43027.51 47984.97 2019-10-29 12:56:00.000 302 21238.88 331.23 43027.51 47984.97 2019-10-29 12:56:01.000 302 21238.92 331.26 43027.54 47984.99 2019-10-29 12:56:02.000 302 21238.98 331.29 43027.52 47984.99 2019-10-29 12:56:03.000 302 21238.96 331.28 43027.52 47985.01 2019-10-29 12:56:04.000 302 21238.95 331.24 43027.53 47985.02 2019-10-29 12:56:05.000 302 21238.96 331.19 43027.57 47985.03 2019-10-29 12:56:06.000 302 21238.98 331.14 43027.62 47985.07 2019-10-29 12:56:07.000 302 21238.97 331.08 43027.70 47985.13 2019-10-29 12:56:08.000 302 21238.99 331.00 43027.75 47985.18 2019-10-29 12:56:09.000 302 21238.92 330.97 43027.78 47985.19 2019-10-29 12:56:10.000 302 21238.94 330.97 43027.84 47985.24 2019-10-29 12:56:11.000 302 21238.91 330.91 43027.85 47985.25 2019-10-29 12:56:12.000 302 21238.87 330.84 43027.91 47985.27 2019-10-29 12:56:13.000 302 21238.81 330.81 43027.95 47985.30 2019-10-29 12:56:14.000 302 21238.78 330.80 43027.99 47985.33 2019-10-29 12:56:15.000 302 21238.80 330.79 43028.03 47985.39 2019-10-29 12:56:16.000 302 21238.81 330.80 43028.02 47985.38 2019-10-29 12:56:17.000 302 21238.83 330.79 43028.05 47985.37 2019-10-29 12:56:18.000 302 21238.86 330.78 43028.07 47985.45 2019-10-29 12:56:19.000 302 21238.86 330.77 43028.10 47985.42 2019-10-29 12:56:20.000 302 21238.91 330.75 43028.12 47985.45 2019-10-29 12:56:21.000 302 21238.91 330.74 43028.12 47985.49 2019-10-29 12:56:22.000 302 21238.88 330.74 43028.10 47985.51 2019-10-29 12:56:23.000 302 21238.92 330.72 43028.15 47985.50 2019-10-29 12:56:24.000 302 21238.96 330.71 43028.15 47985.56 2019-10-29 12:56:25.000 302 21238.99 330.70 43028.13 47985.57 2019-10-29 12:56:26.000 302 21239.04 330.68 43028.13 47985.59 2019-10-29 12:56:27.000 302 21239.05 330.68 43028.15 47985.60 2019-10-29 12:56:28.000 302 21239.11 330.70 43028.16 47985.63 2019-10-29 12:56:29.000 302 21239.11 330.67 43028.20 47985.64 2019-10-29 12:56:30.000 302 21239.11 330.66 43028.16 47985.65 2019-10-29 12:56:31.000 302 21239.13 330.65 43028.17 47985.66 2019-10-29 12:56:32.000 302 21239.16 330.65 43028.16 47985.66 2019-10-29 12:56:33.000 302 21239.15 330.67 43028.12 47985.67 2019-10-29 12:56:34.000 302 21239.13 330.71 43028.11 47985.65 2019-10-29 12:56:35.000 302 21239.13 330.75 43028.10 47985.65 2019-10-29 12:56:36.000 302 21239.14 330.74 43028.07 47985.63 2019-10-29 12:56:37.000 302 21239.12 330.75 43028.07 47985.62 2019-10-29 12:56:38.000 302 21239.10 330.72 43028.08 47985.58 2019-10-29 12:56:39.000 302 21239.08 330.75 43028.06 47985.54 2019-10-29 12:56:40.000 302 21239.07 330.76 43028.03 47985.54 2019-10-29 12:56:41.000 302 21239.08 330.76 43027.99 47985.51 2019-10-29 12:56:42.000 302 21239.08 330.75 43027.98 47985.51 2019-10-29 12:56:43.000 302 21239.07 330.75 43027.96 47985.49 2019-10-29 12:56:44.000 302 21239.04 330.77 43027.94 47985.44 2019-10-29 12:56:45.000 302 21239.03 330.81 43027.90 47985.41 2019-10-29 12:56:46.000 302 21238.99 330.82 43027.89 47985.39 2019-10-29 12:56:47.000 302 21238.99 330.82 43027.82 47985.35 2019-10-29 12:56:48.000 302 21239.02 330.83 43027.83 47985.28 2019-10-29 12:56:49.000 302 21239.03 330.83 43027.82 47985.31 2019-10-29 12:56:50.000 302 21239.04 330.81 43027.81 47985.29 2019-10-29 12:56:51.000 302 21239.03 330.82 43027.80 47985.25 2019-10-29 12:56:52.000 302 21239.03 330.80 43027.78 47985.26 2019-10-29 12:56:53.000 302 21239.08 330.75 43027.82 47985.26 2019-10-29 12:56:54.000 302 21239.08 330.74 43027.82 47985.29 2019-10-29 12:56:55.000 302 21239.06 330.73 43027.86 47985.30 2019-10-29 12:56:56.000 302 21239.06 330.74 43027.85 47985.33 2019-10-29 12:56:57.000 302 21239.07 330.76 43027.87 47985.34 2019-10-29 12:56:58.000 302 21239.06 330.77 43027.86 47985.37 2019-10-29 12:56:59.000 302 21239.05 330.76 43027.87 47985.37 2019-10-29 12:57:00.000 302 21239.06 330.78 43027.86 47985.39 2019-10-29 12:57:01.000 302 21239.07 330.83 43027.86 47985.36 2019-10-29 12:57:02.000 302 21239.11 330.83 43027.87 47985.36 2019-10-29 12:57:03.000 302 21239.11 330.84 43027.85 47985.35 2019-10-29 12:57:04.000 302 21239.09 330.87 43027.86 47985.37 2019-10-29 12:57:05.000 302 21239.08 330.87 43027.87 47985.36 2019-10-29 12:57:06.000 302 21239.06 330.87 43027.86 47985.36 2019-10-29 12:57:07.000 302 21239.06 330.87 43027.84 47985.35 2019-10-29 12:57:08.000 302 21239.08 330.87 43027.85 47985.36 2019-10-29 12:57:09.000 302 21239.07 330.88 43027.90 47985.36 2019-10-29 12:57:10.000 302 21239.07 330.90 43027.86 47985.38 2019-10-29 12:57:11.000 302 21239.12 330.91 43027.88 47985.38 2019-10-29 12:57:12.000 302 21239.13 330.92 43027.91 47985.41 2019-10-29 12:57:13.000 302 21239.12 330.91 43027.95 47985.40 2019-10-29 12:57:14.000 302 21239.12 330.87 43027.96 47985.47 2019-10-29 12:57:15.000 302 21239.11 330.85 43027.98 47985.44 2019-10-29 12:57:16.000 302 21239.09 330.87 43027.95 47985.47 2019-10-29 12:57:17.000 302 21239.10 330.88 43027.93 47985.45 2019-10-29 12:57:18.000 302 21239.08 330.88 43027.96 47985.45 2019-10-29 12:57:19.000 302 21239.06 330.86 43027.96 47985.43 2019-10-29 12:57:20.000 302 21239.03 330.83 43027.98 47985.42 2019-10-29 12:57:21.000 302 21239.03 330.81 43028.01 47985.42 2019-10-29 12:57:22.000 302 21238.99 330.76 43028.00 47985.45 2019-10-29 12:57:23.000 302 21238.96 330.73 43028.03 47985.43 2019-10-29 12:57:24.000 302 21238.96 330.78 43028.05 47985.46 2019-10-29 12:57:25.000 302 21238.98 330.84 43028.03 47985.45 2019-10-29 12:57:26.000 302 21238.99 330.90 43027.98 47985.45 2019-10-29 12:57:27.000 302 21239.02 330.94 43027.93 47985.40 2019-10-29 12:57:28.000 302 21239.04 330.94 43027.91 47985.40 2019-10-29 12:57:29.000 302 21239.03 330.93 43027.89 47985.35 2019-10-29 12:57:30.000 302 21239.02 330.91 43027.90 47985.33 2019-10-29 12:57:31.000 302 21239.07 330.90 43027.88 47985.35 2019-10-29 12:57:32.000 302 21239.08 330.86 43027.84 47985.33 2019-10-29 12:57:33.000 302 21239.07 330.83 43027.82 47985.31 2019-10-29 12:57:34.000 302 21239.08 330.79 43027.85 47985.33 2019-10-29 12:57:35.000 302 21239.07 330.77 43027.86 47985.35 2019-10-29 12:57:36.000 302 21239.10 330.74 43027.88 47985.38 2019-10-29 12:57:37.000 302 21239.13 330.76 43027.90 47985.38 2019-10-29 12:57:38.000 302 21239.17 330.83 43027.89 47985.38 2019-10-29 12:57:39.000 302 21239.19 330.92 43027.83 47985.42 2019-10-29 12:57:40.000 302 21239.21 330.96 43027.81 47985.39 2019-10-29 12:57:41.000 302 21239.23 331.01 43027.77 47985.35 2019-10-29 12:57:42.000 302 21239.23 331.06 43027.74 47985.32 2019-10-29 12:57:43.000 302 21239.25 331.06 43027.70 47985.33 2019-10-29 12:57:44.000 302 21239.30 331.07 43027.70 47985.32 2019-10-29 12:57:45.000 302 21239.35 331.09 43027.70 47985.33 2019-10-29 12:57:46.000 302 21239.38 331.06 43027.71 47985.31 2019-10-29 12:57:47.000 302 21239.46 330.99 43027.72 47985.36 2019-10-29 12:57:48.000 302 21239.45 331.01 43027.78 47985.38 2019-10-29 12:57:49.000 302 21239.44 331.03 43027.76 47985.43 2019-10-29 12:57:50.000 302 21239.44 331.06 43027.76 47985.44 2019-10-29 12:57:51.000 302 21239.43 331.11 43027.77 47985.47 2019-10-29 12:57:52.000 302 21239.43 331.10 43027.76 47985.42 2019-10-29 12:57:53.000 302 21239.45 331.10 43027.76 47985.43 2019-10-29 12:57:54.000 302 21239.45 331.08 43027.79 47985.48 2019-10-29 12:57:55.000 302 21239.41 331.07 43027.84 47985.47 2019-10-29 12:57:56.000 302 21239.44 331.06 43027.87 47985.47 2019-10-29 12:57:57.000 302 21239.42 331.06 43027.87 47985.51 2019-10-29 12:57:58.000 302 21239.47 331.07 43027.86 47985.50 2019-10-29 12:57:59.000 302 21239.43 331.05 43027.88 47985.52 2019-10-29 12:58:00.000 302 21239.41 330.99 43027.90 47985.52 2019-10-29 12:58:01.000 302 21239.41 330.96 43027.95 47985.57 2019-10-29 12:58:02.000 302 21239.43 330.95 43027.97 47985.56 2019-10-29 12:58:03.000 302 21239.46 330.95 43027.98 47985.63 2019-10-29 12:58:04.000 302 21239.43 330.96 43028.00 47985.65 2019-10-29 12:58:05.000 302 21239.43 330.97 43027.99 47985.66 2019-10-29 12:58:06.000 302 21239.44 330.97 43028.02 47985.69 2019-10-29 12:58:07.000 302 21239.44 330.97 43028.05 47985.69 2019-10-29 12:58:08.000 302 21239.46 330.97 43028.08 47985.71 2019-10-29 12:58:09.000 302 21239.49 330.93 43028.10 47985.73 2019-10-29 12:58:10.000 302 21239.50 330.96 43028.10 47985.73 2019-10-29 12:58:11.000 302 21239.53 330.96 43028.07 47985.78 2019-10-29 12:58:12.000 302 21239.56 330.96 43028.09 47985.78 2019-10-29 12:58:13.000 302 21239.59 330.93 43028.08 47985.78 2019-10-29 12:58:14.000 302 21239.55 330.93 43028.09 47985.80 2019-10-29 12:58:15.000 302 21239.58 330.93 43028.10 47985.83 2019-10-29 12:58:16.000 302 21239.58 330.91 43028.11 47985.81 2019-10-29 12:58:17.000 302 21239.60 330.93 43028.09 47985.81 2019-10-29 12:58:18.000 302 21239.59 330.95 43028.09 47985.83 2019-10-29 12:58:19.000 302 21239.62 330.95 43028.12 47985.81 2019-10-29 12:58:20.000 302 21239.66 330.94 43028.08 47985.86 2019-10-29 12:58:21.000 302 21239.67 330.92 43028.08 47985.81 2019-10-29 12:58:22.000 302 21239.68 330.89 43028.06 47985.81 2019-10-29 12:58:23.000 302 21239.65 330.87 43028.09 47985.85 2019-10-29 12:58:24.000 302 21239.67 330.85 43028.07 47985.84 2019-10-29 12:58:25.000 302 21239.65 330.85 43028.11 47985.87 2019-10-29 12:58:26.000 302 21239.63 330.89 43028.14 47985.82 2019-10-29 12:58:27.000 302 21239.62 330.87 43028.11 47985.83 2019-10-29 12:58:28.000 302 21239.61 330.87 43028.12 47985.84 2019-10-29 12:58:29.000 302 21239.60 330.88 43028.12 47985.80 2019-10-29 12:58:30.000 302 21239.57 330.88 43028.13 47985.82 2019-10-29 12:58:31.000 302 21239.56 330.90 43028.15 47985.82 2019-10-29 12:58:32.000 302 21239.56 330.92 43028.13 47985.82 2019-10-29 12:58:33.000 302 21239.53 330.89 43028.16 47985.82 2019-10-29 12:58:34.000 302 21239.54 330.87 43028.19 47985.80 2019-10-29 12:58:35.000 302 21239.53 330.88 43028.20 47985.83 2019-10-29 12:58:36.000 302 21239.52 330.87 43028.20 47985.84 2019-10-29 12:58:37.000 302 21239.57 330.89 43028.20 47985.85 2019-10-29 12:58:38.000 302 21239.58 330.93 43028.19 47985.83 2019-10-29 12:58:39.000 302 21239.56 330.94 43028.23 47985.85 2019-10-29 12:58:40.000 302 21239.57 330.97 43028.20 47985.88 2019-10-29 12:58:41.000 302 21239.56 330.99 43028.19 47985.85 2019-10-29 12:58:42.000 302 21239.57 331.03 43028.20 47985.86 2019-10-29 12:58:43.000 302 21239.60 331.05 43028.21 47985.87 2019-10-29 12:58:44.000 302 21239.61 331.03 43028.23 47985.84 2019-10-29 12:58:45.000 302 21239.61 331.04 43028.22 47985.86 2019-10-29 12:58:46.000 302 21239.62 331.04 43028.23 47985.87 2019-10-29 12:58:47.000 302 21239.67 331.05 43028.24 47985.88 2019-10-29 12:58:48.000 302 21239.69 331.07 43028.23 47985.89 2019-10-29 12:58:49.000 302 21239.75 331.04 43028.22 47985.90 2019-10-29 12:58:50.000 302 21239.75 331.02 43028.24 47985.92 2019-10-29 12:58:51.000 302 21239.70 331.00 43028.27 47985.94 2019-10-29 12:58:52.000 302 21239.71 330.98 43028.25 47985.92 2019-10-29 12:58:53.000 302 21239.69 330.96 43028.23 47985.92 2019-10-29 12:58:54.000 302 21239.69 330.97 43028.23 47985.93 2019-10-29 12:58:55.000 302 21239.69 330.92 43028.27 47985.89 2019-10-29 12:58:56.000 302 21239.64 330.92 43028.23 47985.92 2019-10-29 12:58:57.000 302 21239.65 330.93 43028.20 47985.91 2019-10-29 12:58:58.000 302 21239.64 330.94 43028.22 47985.93 2019-10-29 12:58:59.000 302 21239.67 330.94 43028.20 47985.90 2019-10-29 12:59:00.000 302 21239.66 330.93 43028.18 47985.93 2019-10-29 12:59:01.000 302 21239.67 330.90 43028.19 47985.89 2019-10-29 12:59:02.000 302 21239.68 330.93 43028.19 47985.92 2019-10-29 12:59:03.000 302 21239.67 330.96 43028.15 47985.92 2019-10-29 12:59:04.000 302 21239.68 330.96 43028.15 47985.89 2019-10-29 12:59:05.000 302 21239.72 330.98 43028.11 47985.86 2019-10-29 12:59:06.000 302 21239.72 331.02 43028.08 47985.88 2019-10-29 12:59:07.000 302 21239.69 331.07 43028.07 47985.83 2019-10-29 12:59:08.000 302 21239.71 331.13 43028.03 47985.83 2019-10-29 12:59:09.000 302 21239.69 331.14 43028.03 47985.82 2019-10-29 12:59:10.000 302 21239.68 331.14 43027.99 47985.80 2019-10-29 12:59:11.000 302 21239.70 331.17 43027.97 47985.75 2019-10-29 12:59:12.000 302 21239.69 331.15 43028.01 47985.78 2019-10-29 12:59:13.000 302 21239.69 331.13 43028.01 47985.76 2019-10-29 12:59:14.000 302 21239.67 331.13 43028.00 47985.75 2019-10-29 12:59:15.000 302 21239.65 331.16 43028.00 47985.76 2019-10-29 12:59:16.000 302 21239.60 331.16 43027.99 47985.72 2019-10-29 12:59:17.000 302 21239.63 331.13 43027.99 47985.73 2019-10-29 12:59:18.000 302 21239.64 331.10 43027.95 47985.74 2019-10-29 12:59:19.000 302 21239.63 331.08 43027.99 47985.74 2019-10-29 12:59:20.000 302 21239.65 331.07 43028.00 47985.76 2019-10-29 12:59:21.000 302 21239.68 331.08 43028.01 47985.79 2019-10-29 12:59:22.000 302 21239.70 331.09 43028.04 47985.78 2019-10-29 12:59:23.000 302 21239.76 331.11 43028.04 47985.82 2019-10-29 12:59:24.000 302 21239.79 331.12 43028.00 47985.81 2019-10-29 12:59:25.000 302 21239.84 331.13 43027.98 47985.84 2019-10-29 12:59:26.000 302 21239.87 331.13 43027.97 47985.79 2019-10-29 12:59:27.000 302 21239.92 331.09 43027.96 47985.84 2019-10-29 12:59:28.000 302 21239.95 331.07 43027.98 47985.82 2019-10-29 12:59:29.000 302 21239.93 331.03 43027.96 47985.87 2019-10-29 12:59:30.000 302 21239.94 330.98 43027.99 47985.83 2019-10-29 12:59:31.000 302 21239.92 330.93 43028.01 47985.87 2019-10-29 12:59:32.000 302 21239.92 331.01 43028.04 47985.88 2019-10-29 12:59:33.000 302 21239.98 331.16 43028.00 47985.88 2019-10-29 12:59:34.000 302 21239.99 331.20 43027.92 47985.89 2019-10-29 12:59:35.000 302 21240.01 331.23 43027.89 47985.85 2019-10-29 12:59:36.000 302 21240.03 331.21 43027.85 47985.80 2019-10-29 12:59:37.000 302 21240.03 331.19 43027.87 47985.80 2019-10-29 12:59:38.000 302 21240.06 331.16 43027.85 47985.79 2019-10-29 12:59:39.000 302 21240.09 331.16 43027.86 47985.81 2019-10-29 12:59:40.000 302 21240.08 331.20 43027.86 47985.81 2019-10-29 12:59:41.000 302 21240.02 331.23 43027.82 47985.82 2019-10-29 12:59:42.000 302 21240.04 331.24 43027.81 47985.80 2019-10-29 12:59:43.000 302 21240.02 331.23 43027.79 47985.79 2019-10-29 12:59:44.000 302 21240.01 331.26 43027.82 47985.76 2019-10-29 12:59:45.000 302 21239.99 331.30 43027.86 47985.77 2019-10-29 12:59:46.000 302 21240.02 331.33 43027.85 47985.75 2019-10-29 12:59:47.000 302 21240.03 331.35 43027.86 47985.78 2019-10-29 12:59:48.000 302 21240.05 331.34 43027.85 47985.80 2019-10-29 12:59:49.000 302 21240.01 331.32 43027.91 47985.77 2019-10-29 12:59:50.000 302 21239.97 331.33 43027.92 47985.82 2019-10-29 12:59:51.000 302 21239.96 331.38 43027.96 47985.84 2019-10-29 12:59:52.000 302 21239.91 331.40 43027.97 47985.84 2019-10-29 12:59:53.000 302 21239.94 331.40 43027.99 47985.84 2019-10-29 12:59:54.000 302 21239.98 331.41 43027.97 47985.86 2019-10-29 12:59:55.000 302 21240.03 331.45 43028.00 47985.93 2019-10-29 12:59:56.000 302 21240.08 331.44 43028.04 47985.93 2019-10-29 12:59:57.000 302 21240.13 331.44 43028.05 47985.95 2019-10-29 12:59:58.000 302 21240.16 331.44 43028.06 47985.94 2019-10-29 12:59:59.000 302 21240.22 331.37 43028.09 47986.00 2019-10-29 13:00:00.000 302 21240.27 331.31 43028.12 47986.05 2019-10-29 13:00:01.000 302 21240.28 331.24 43028.12 47986.08 2019-10-29 13:00:02.000 302 21240.34 331.19 43028.18 47986.09 2019-10-29 13:00:03.000 302 21240.35 331.11 43028.27 47986.16 2019-10-29 13:00:04.000 302 21240.36 331.05 43028.29 47986.19 2019-10-29 13:00:05.000 302 21240.35 331.01 43028.27 47986.25 2019-10-29 13:00:06.000 302 21240.38 330.98 43028.31 47986.25 2019-10-29 13:00:07.000 302 21240.38 330.98 43028.31 47986.28 2019-10-29 13:00:08.000 302 21240.35 330.95 43028.32 47986.31 2019-10-29 13:00:09.000 302 21240.32 330.94 43028.35 47986.28 2019-10-29 13:00:10.000 302 21240.32 330.90 43028.28 47986.30 2019-10-29 13:00:11.000 302 21240.29 330.85 43028.33 47986.27 2019-10-29 13:00:12.000 302 21240.24 330.81 43028.36 47986.29 2019-10-29 13:00:13.000 302 21240.19 330.79 43028.38 47986.27 2019-10-29 13:00:14.000 302 21240.15 330.74 43028.39 47986.24 2019-10-29 13:00:15.000 302 21240.08 330.72 43028.40 47986.26 2019-10-29 13:00:16.000 302 21240.07 330.70 43028.41 47986.24 2019-10-29 13:00:17.000 302 21240.05 330.73 43028.43 47986.26 2019-10-29 13:00:18.000 302 21240.03 330.75 43028.46 47986.25 2019-10-29 13:00:19.000 302 21239.98 330.78 43028.48 47986.28 2019-10-29 13:00:20.000 302 21239.95 330.82 43028.43 47986.23 2019-10-29 13:00:21.000 302 21239.91 330.86 43028.45 47986.24 2019-10-29 13:00:22.000 302 21239.89 330.87 43028.44 47986.22 2019-10-29 13:00:23.000 302 21239.85 330.90 43028.45 47986.20 2019-10-29 13:00:24.000 302 21239.82 330.94 43028.45 47986.18 2019-10-29 13:00:25.000 302 21239.81 330.98 43028.41 47986.17 2019-10-29 13:00:26.000 302 21239.78 331.08 43028.38 47986.15 2019-10-29 13:00:27.000 302 21239.77 331.15 43028.36 47986.14 2019-10-29 13:00:28.000 302 21239.78 331.21 43028.33 47986.09 2019-10-29 13:00:29.000 302 21239.81 331.23 43028.34 47986.08 2019-10-29 13:00:30.000 302 21239.83 331.24 43028.33 47986.07 2019-10-29 13:00:31.000 302 21239.84 331.25 43028.31 47986.07 2019-10-29 13:00:32.000 302 21239.88 331.27 43028.28 47986.07 2019-10-29 13:00:33.000 302 21239.92 331.27 43028.28 47986.09 2019-10-29 13:00:34.000 302 21239.96 331.27 43028.33 47986.13 2019-10-29 13:00:35.000 302 21240.01 331.25 43028.37 47986.13 2019-10-29 13:00:36.000 302 21240.07 331.25 43028.39 47986.17 2019-10-29 13:00:37.000 302 21240.11 331.24 43028.40 47986.22 2019-10-29 13:00:38.000 302 21240.12 331.26 43028.42 47986.22 2019-10-29 13:00:39.000 302 21240.13 331.23 43028.42 47986.27 2019-10-29 13:00:40.000 302 21240.13 331.20 43028.44 47986.24 2019-10-29 13:00:41.000 302 21240.15 331.20 43028.46 47986.28 2019-10-29 13:00:42.000 302 21240.18 331.19 43028.44 47986.30 2019-10-29 13:00:43.000 302 21240.20 331.19 43028.47 47986.32 2019-10-29 13:00:44.000 302 21240.20 331.17 43028.42 47986.33 2019-10-29 13:00:45.000 302 21240.23 331.18 43028.42 47986.32 2019-10-29 13:00:46.000 302 21240.20 331.18 43028.41 47986.36 2019-10-29 13:00:47.000 302 21240.18 331.18 43028.37 47986.29 2019-10-29 13:00:48.000 302 21240.18 331.16 43028.41 47986.30 2019-10-29 13:00:49.000 302 21240.19 331.13 43028.37 47986.31 2019-10-29 13:00:50.000 302 21240.17 331.13 43028.35 47986.28 2019-10-29 13:00:51.000 302 21240.15 331.12 43028.38 47986.28 2019-10-29 13:00:52.000 302 21240.18 331.08 43028.38 47986.25 2019-10-29 13:00:53.000 302 21240.18 331.06 43028.39 47986.27 2019-10-29 13:00:54.000 302 21240.13 331.06 43028.37 47986.27 2019-10-29 13:00:55.000 302 21240.10 331.05 43028.39 47986.27 2019-10-29 13:00:56.000 302 21240.04 331.07 43028.39 47986.25 2019-10-29 13:00:57.000 302 21240.05 331.10 43028.38 47986.24 2019-10-29 13:00:58.000 302 21239.99 331.15 43028.38 47986.19 2019-10-29 13:00:59.000 302 21239.97 331.15 43028.39 47986.21 2019-10-29 13:01:00.000 302 21239.95 331.15 43028.37 47986.14 2019-10-29 13:01:01.000 302 21239.91 331.19 43028.37 47986.13 2019-10-29 13:01:02.000 302 21239.87 331.16 43028.36 47986.15 2019-10-29 13:01:03.000 302 21239.83 331.12 43028.41 47986.12 2019-10-29 13:01:04.000 302 21239.81 331.09 43028.46 47986.15 2019-10-29 13:01:05.000 302 21239.82 331.08 43028.49 47986.16 2019-10-29 13:01:06.000 302 21239.84 331.06 43028.47 47986.16 2019-10-29 13:01:07.000 302 21239.90 331.03 43028.46 47986.18 2019-10-29 13:01:08.000 302 21239.92 330.99 43028.48 47986.20 2019-10-29 13:01:09.000 302 21239.94 330.98 43028.48 47986.23 2019-10-29 13:01:10.000 302 21239.97 331.02 43028.49 47986.27 2019-10-29 13:01:11.000 302 21240.04 331.02 43028.44 47986.23 2019-10-29 13:01:12.000 302 21240.01 331.01 43028.44 47986.27 2019-10-29 13:01:13.000 302 21240.01 330.98 43028.44 47986.27 2019-10-29 13:01:14.000 302 21240.00 330.94 43028.44 47986.21 2019-10-29 13:01:15.000 302 21240.01 330.91 43028.46 47986.26 2019-10-29 13:01:16.000 302 21239.99 330.89 43028.44 47986.22 2019-10-29 13:01:17.000 302 21240.01 330.84 43028.43 47986.26 2019-10-29 13:01:18.000 302 21240.05 330.82 43028.43 47986.22 2019-10-29 13:01:19.000 302 21240.05 330.78 43028.44 47986.24 2019-10-29 13:01:20.000 302 21240.06 330.75 43028.45 47986.25 2019-10-29 13:01:21.000 302 21240.06 330.74 43028.46 47986.24 2019-10-29 13:01:22.000 302 21240.07 330.72 43028.47 47986.23 2019-10-29 13:01:23.000 302 21240.06 330.72 43028.45 47986.27 2019-10-29 13:01:24.000 302 21240.09 330.71 43028.45 47986.24 2019-10-29 13:01:25.000 302 21240.09 330.71 43028.43 47986.27 2019-10-29 13:01:26.000 302 21240.08 330.71 43028.45 47986.26 2019-10-29 13:01:27.000 302 21240.03 330.72 43028.44 47986.25 2019-10-29 13:01:28.000 302 21240.02 330.76 43028.43 47986.25 2019-10-29 13:01:29.000 302 21240.01 330.80 43028.43 47986.25 2019-10-29 13:01:30.000 302 21240.02 330.85 43028.43 47986.25 2019-10-29 13:01:31.000 302 21239.98 330.83 43028.40 47986.22 2019-10-29 13:01:32.000 302 21239.92 330.79 43028.45 47986.22 2019-10-29 13:01:33.000 302 21239.87 330.79 43028.48 47986.23 2019-10-29 13:01:34.000 302 21239.83 330.81 43028.47 47986.21 2019-10-29 13:01:35.000 302 21239.78 330.83 43028.49 47986.20 2019-10-29 13:01:36.000 302 21239.74 330.92 43028.51 47986.20 2019-10-29 13:01:37.000 302 21239.70 331.01 43028.51 47986.15 2019-10-29 13:01:38.000 302 21239.63 331.11 43028.43 47986.12 2019-10-29 13:01:39.000 302 21239.61 331.16 43028.40 47986.07 2019-10-29 13:01:40.000 302 21239.59 331.18 43028.40 47986.04 2019-10-29 13:01:41.000 302 21239.61 331.20 43028.36 47986.01 2019-10-29 13:01:42.000 302 21239.61 331.23 43028.36 47986.02 2019-10-29 13:01:43.000 302 21239.63 331.25 43028.36 47985.99 2019-10-29 13:01:44.000 302 21239.71 331.22 43028.36 47985.99 2019-10-29 13:01:45.000 302 21239.79 331.25 43028.37 47986.02 2019-10-29 13:01:46.000 302 21239.85 331.23 43028.36 47986.09 2019-10-29 13:01:47.000 302 21239.89 331.20 43028.38 47986.08 2019-10-29 13:01:48.000 302 21239.96 331.17 43028.36 47986.12 2019-10-29 13:01:49.000 302 21240.06 331.13 43028.37 47986.14 2019-10-29 13:01:50.000 302 21240.13 331.10 43028.36 47986.22 2019-10-29 13:01:51.000 302 21240.17 331.02 43028.40 47986.23 2019-10-29 13:01:52.000 302 21240.22 330.99 43028.37 47986.30 2019-10-29 13:01:53.000 302 21240.29 330.92 43028.41 47986.32 2019-10-29 13:01:54.000 302 21240.36 330.85 43028.45 47986.36 2019-10-29 13:01:55.000 302 21240.35 330.76 43028.49 47986.44 2019-10-29 13:01:56.000 302 21240.44 330.67 43028.56 47986.45 2019-10-29 13:01:57.000 302 21240.51 330.63 43028.58 47986.51 2019-10-29 13:01:58.000 302 21240.54 330.58 43028.62 47986.57 2019-10-29 13:01:59.000 302 21240.56 330.57 43028.63 47986.62 2019-10-29 13:02:00.000 302 21240.53 330.57 43028.64 47986.63 2019-10-29 13:02:01.000 302 21240.53 330.57 43028.63 47986.61 2019-10-29 13:02:02.000 302 21240.51 330.59 43028.60 47986.62 2019-10-29 13:02:03.000 302 21240.50 330.61 43028.60 47986.61 2019-10-29 13:02:04.000 302 21240.42 330.62 43028.58 47986.59 2019-10-29 13:02:05.000 302 21240.35 330.66 43028.60 47986.57 2019-10-29 13:02:06.000 302 21240.28 330.70 43028.64 47986.57 2019-10-29 13:02:07.000 302 21240.23 330.75 43028.63 47986.55 2019-10-29 13:02:08.000 302 21240.15 330.84 43028.60 47986.50 2019-10-29 13:02:09.000 302 21240.10 330.91 43028.58 47986.46 2019-10-29 13:02:10.000 302 21240.06 330.95 43028.61 47986.45 2019-10-29 13:02:11.000 302 21239.98 331.03 43028.57 47986.42 2019-10-29 13:02:12.000 302 21239.92 331.10 43028.57 47986.38 2019-10-29 13:02:13.000 302 21239.88 331.20 43028.55 47986.35 2019-10-29 13:02:14.000 302 21239.87 331.28 43028.56 47986.32 2019-10-29 13:02:15.000 302 21239.87 331.37 43028.53 47986.28 2019-10-29 13:02:16.000 302 21239.87 331.41 43028.54 47986.29 2019-10-29 13:02:17.000 302 21239.89 331.46 43028.51 47986.29 2019-10-29 13:02:18.000 302 21239.90 331.53 43028.50 47986.27 2019-10-29 13:02:19.000 302 21240.02 331.59 43028.49 47986.29 2019-10-29 13:02:20.000 302 21240.10 331.62 43028.47 47986.32 2019-10-29 13:02:21.000 302 21240.19 331.61 43028.42 47986.35 2019-10-29 13:02:22.000 302 21240.31 331.60 43028.46 47986.39 2019-10-29 13:02:23.000 302 21240.44 331.58 43028.49 47986.45 2019-10-29 13:02:24.000 302 21240.56 331.53 43028.47 47986.51 2019-10-29 13:02:25.000 302 21240.66 331.48 43028.48 47986.55 2019-10-29 13:02:26.000 302 21240.74 331.44 43028.48 47986.63 2019-10-29 13:02:27.000 302 21240.82 331.35 43028.49 47986.67 2019-10-29 13:02:28.000 302 21240.81 331.26 43028.50 47986.68 2019-10-29 13:02:29.000 302 21240.82 331.19 43028.55 47986.72 2019-10-29 13:02:30.000 302 21240.78 331.08 43028.59 47986.71 2019-10-29 13:02:31.000 302 21240.76 331.01 43028.60 47986.75 2019-10-29 13:02:32.000 302 21240.76 330.92 43028.63 47986.79 2019-10-29 13:02:33.000 302 21240.73 330.84 43028.65 47986.81 2019-10-29 13:02:34.000 302 21240.66 330.75 43028.70 47986.80 2019-10-29 13:02:35.000 302 21240.64 330.72 43028.68 47986.80 2019-10-29 13:02:36.000 302 21240.61 330.66 43028.72 47986.82 2019-10-29 13:02:37.000 302 21240.58 330.62 43028.73 47986.81 2019-10-29 13:02:38.000 302 21240.54 330.58 43028.71 47986.79 2019-10-29 13:02:39.000 302 21240.51 330.53 43028.70 47986.75 2019-10-29 13:02:40.000 302 21240.45 330.48 43028.72 47986.75 2019-10-29 13:02:41.000 302 21240.41 330.44 43028.73 47986.73 2019-10-29 13:02:42.000 302 21240.38 330.40 43028.75 47986.71 2019-10-29 13:02:43.000 302 21240.37 330.36 43028.74 47986.71 2019-10-29 13:02:44.000 302 21240.36 330.38 43028.76 47986.70 2019-10-29 13:02:45.000 302 21240.33 330.40 43028.77 47986.71 2019-10-29 13:02:46.000 302 21240.30 330.42 43028.76 47986.70 2019-10-29 13:02:47.000 302 21240.28 330.42 43028.79 47986.70 2019-10-29 13:02:48.000 302 21240.28 330.46 43028.80 47986.66 2019-10-29 13:02:49.000 302 21240.30 330.49 43028.80 47986.70 2019-10-29 13:02:50.000 302 21240.32 330.50 43028.79 47986.71 2019-10-29 13:02:51.000 302 21240.31 330.51 43028.76 47986.68 2019-10-29 13:02:52.000 302 21240.33 330.53 43028.77 47986.70 2019-10-29 13:02:53.000 302 21240.35 330.58 43028.80 47986.72 2019-10-29 13:02:54.000 302 21240.37 330.63 43028.80 47986.73 2019-10-29 13:02:55.000 302 21240.37 330.64 43028.75 47986.74 2019-10-29 13:02:56.000 302 21240.37 330.66 43028.79 47986.73 2019-10-29 13:02:57.000 302 21240.37 330.70 43028.79 47986.76 2019-10-29 13:02:58.000 302 21240.38 330.72 43028.78 47986.76 2019-10-29 13:02:59.000 302 21240.41 330.71 43028.76 47986.73 2019-10-29 13:03:00.000 302 21240.44 330.72 43028.76 47986.79 2019-10-29 13:03:01.000 302 21240.47 330.75 43028.77 47986.76 2019-10-29 13:03:02.000 302 21240.46 330.76 43028.73 47986.79 2019-10-29 13:03:03.000 302 21240.51 330.76 43028.77 47986.81 2019-10-29 13:03:04.000 302 21240.54 330.77 43028.75 47986.81 2019-10-29 13:03:05.000 302 21240.56 330.79 43028.75 47986.83 2019-10-29 13:03:06.000 302 21240.60 330.78 43028.74 47986.85 2019-10-29 13:03:07.000 302 21240.60 330.78 43028.76 47986.85 2019-10-29 13:03:08.000 302 21240.66 330.77 43028.77 47986.84 2019-10-29 13:03:09.000 302 21240.67 330.75 43028.80 47986.86 2019-10-29 13:03:10.000 302 21240.76 330.75 43028.78 47986.90 2019-10-29 13:03:11.000 302 21240.76 330.75 43028.77 47986.91 2019-10-29 13:03:12.000 302 21240.72 330.73 43028.76 47986.88 2019-10-29 13:03:13.000 302 21240.72 330.70 43028.73 47986.90 2019-10-29 13:03:14.000 302 21240.70 330.65 43028.70 47986.85 2019-10-29 13:03:15.000 302 21240.69 330.64 43028.71 47986.85 2019-10-29 13:03:16.000 302 21240.68 330.66 43028.70 47986.83 2019-10-29 13:03:17.000 302 21240.66 330.68 43028.65 47986.80 2019-10-29 13:03:18.000 302 21240.59 330.66 43028.67 47986.76 2019-10-29 13:03:19.000 302 21240.51 330.66 43028.65 47986.73 2019-10-29 13:03:20.000 302 21240.46 330.72 43028.58 47986.65 2019-10-29 13:03:21.000 302 21240.42 330.80 43028.58 47986.63 2019-10-29 13:03:22.000 302 21240.39 330.82 43028.56 47986.58 2019-10-29 13:03:23.000 302 21240.35 330.85 43028.50 47986.54 2019-10-29 13:03:24.000 302 21240.28 330.83 43028.44 47986.50 2019-10-29 13:03:25.000 302 21240.26 330.80 43028.41 47986.49 2019-10-29 13:03:26.000 302 21240.22 330.79 43028.46 47986.43 2019-10-29 13:03:27.000 302 21240.21 330.79 43028.46 47986.44 2019-10-29 13:03:28.000 302 21240.18 330.77 43028.48 47986.43 2019-10-29 13:03:29.000 302 21240.13 330.77 43028.52 47986.44 2019-10-29 13:03:30.000 302 21240.13 330.74 43028.50 47986.41 2019-10-29 13:03:31.000 302 21240.12 330.72 43028.55 47986.41 2019-10-29 13:03:32.000 302 21240.13 330.75 43028.53 47986.45 2019-10-29 13:03:33.000 302 21240.14 330.80 43028.48 47986.42 2019-10-29 13:03:34.000 302 21240.18 330.84 43028.49 47986.43 2019-10-29 13:03:35.000 302 21240.22 330.82 43028.48 47986.43 2019-10-29 13:03:36.000 302 21240.29 330.80 43028.52 47986.43 2019-10-29 13:03:37.000 302 21240.31 330.76 43028.51 47986.45 2019-10-29 13:03:38.000 302 21240.36 330.74 43028.55 47986.49 2019-10-29 13:03:39.000 302 21240.39 330.74 43028.53 47986.53 2019-10-29 13:03:40.000 302 21240.42 330.76 43028.52 47986.56 2019-10-29 13:03:41.000 302 21240.45 330.78 43028.52 47986.56 2019-10-29 13:03:42.000 302 21240.47 330.76 43028.53 47986.56 2019-10-29 13:03:43.000 302 21240.48 330.76 43028.55 47986.58 2019-10-29 13:03:44.000 302 21240.51 330.74 43028.56 47986.61 2019-10-29 13:03:45.000 302 21240.47 330.73 43028.55 47986.61 2019-10-29 13:03:46.000 302 21240.49 330.71 43028.57 47986.62 2019-10-29 13:03:47.000 302 21240.52 330.68 43028.60 47986.63 2019-10-29 13:03:48.000 302 21240.51 330.66 43028.61 47986.63 2019-10-29 13:03:49.000 302 21240.50 330.68 43028.61 47986.64 2019-10-29 13:03:50.000 302 21240.51 330.71 43028.63 47986.68 2019-10-29 13:03:51.000 302 21240.55 330.74 43028.57 47986.66 2019-10-29 13:03:52.000 302 21240.64 330.74 43028.54 47986.66 2019-10-29 13:03:53.000 302 21240.66 330.76 43028.54 47986.68 2019-10-29 13:03:54.000 302 21240.65 330.78 43028.53 47986.70 2019-10-29 13:03:55.000 302 21240.66 330.75 43028.56 47986.68 2019-10-29 13:03:56.000 302 21240.66 330.71 43028.57 47986.68 2019-10-29 13:03:57.000 302 21240.69 330.67 43028.56 47986.70 2019-10-29 13:03:58.000 302 21240.70 330.68 43028.55 47986.69 2019-10-29 13:03:59.000 302 21240.72 330.67 43028.57 47986.72 2019-10-29 13:04:00.000 302 21240.72 330.69 43028.60 47986.72 2019-10-29 13:04:01.000 302 21240.69 330.71 43028.57 47986.72 2019-10-29 13:04:02.000 302 21240.66 330.72 43028.57 47986.70 2019-10-29 13:04:03.000 302 21240.65 330.75 43028.57 47986.70 2019-10-29 13:04:04.000 302 21240.64 330.79 43028.59 47986.68 2019-10-29 13:04:05.000 302 21240.64 330.82 43028.52 47986.66 2019-10-29 13:04:06.000 302 21240.60 330.84 43028.49 47986.62 2019-10-29 13:04:07.000 302 21240.59 330.88 43028.44 47986.60 2019-10-29 13:04:08.000 302 21240.57 330.97 43028.40 47986.60 2019-10-29 13:04:09.000 302 21240.54 331.16 43028.33 47986.50 2019-10-29 13:04:10.000 302 21240.49 331.29 43028.23 47986.43 2019-10-29 13:04:11.000 302 21240.41 331.39 43028.12 47986.30 2019-10-29 13:04:12.000 302 21240.34 331.41 43028.03 47986.16 2019-10-29 13:04:13.000 302 21240.30 331.45 43027.96 47986.06 2019-10-29 13:04:14.000 302 21240.28 331.46 43027.93 47985.99 2019-10-29 13:04:15.000 302 21240.29 331.46 43027.88 47985.95 2019-10-29 13:04:16.000 302 21240.25 331.45 43027.86 47985.91 2019-10-29 13:04:17.000 302 21240.22 331.44 43027.89 47985.91 2019-10-29 13:04:18.000 302 21240.19 331.43 43027.91 47985.88 2019-10-29 13:04:19.000 302 21240.12 331.42 43027.92 47985.89 2019-10-29 13:04:20.000 302 21240.09 331.43 43027.93 47985.89 2019-10-29 13:04:21.000 302 21240.06 331.46 43027.94 47985.88 2019-10-29 13:04:22.000 302 21240.01 331.46 43027.93 47985.86 2019-10-29 13:04:23.000 302 21239.95 331.42 43027.92 47985.80 2019-10-29 13:04:24.000 302 21239.92 331.34 43027.97 47985.82 2019-10-29 13:04:25.000 302 21239.90 331.30 43028.05 47985.84 2019-10-29 13:04:26.000 302 21239.88 331.35 43028.07 47985.87 2019-10-29 13:04:27.000 302 21239.87 331.45 43028.05 47985.90 2019-10-29 13:04:28.000 302 21239.83 331.54 43028.03 47985.92 2019-10-29 13:04:29.000 302 21239.86 331.58 43027.99 47985.89 2019-10-29 13:04:30.000 302 21239.91 331.63 43027.95 47985.85 2019-10-29 13:04:31.000 302 21239.97 331.71 43027.94 47985.87 2019-10-29 13:04:32.000 302 21239.99 331.77 43027.87 47985.82 2019-10-29 13:04:33.000 302 21240.03 331.80 43027.82 47985.81 2019-10-29 13:04:34.000 302 21240.05 331.81 43027.84 47985.79 2019-10-29 13:04:35.000 302 21240.06 331.80 43027.85 47985.76 2019-10-29 13:04:36.000 302 21240.11 331.77 43027.84 47985.79 2019-10-29 13:04:37.000 302 21240.14 331.74 43027.86 47985.82 2019-10-29 13:04:38.000 302 21240.17 331.66 43027.89 47985.87 2019-10-29 13:04:39.000 302 21240.21 331.55 43027.96 47985.90 2019-10-29 13:04:40.000 302 21240.28 331.49 43028.05 47985.99 2019-10-29 13:04:41.000 302 21240.30 331.41 43028.15 47986.08 2019-10-29 13:04:42.000 302 21240.36 331.39 43028.19 47986.15 2019-10-29 13:04:43.000 302 21240.39 331.40 43028.20 47986.21 2019-10-29 13:04:44.000 302 21240.42 331.40 43028.25 47986.26 2019-10-29 13:04:45.000 302 21240.40 331.39 43028.26 47986.32 2019-10-29 13:04:46.000 302 21240.41 331.39 43028.28 47986.28 2019-10-29 13:04:47.000 302 21240.47 331.36 43028.28 47986.32 2019-10-29 13:04:48.000 302 21240.51 331.33 43028.30 47986.35 2019-10-29 13:04:49.000 302 21240.51 331.32 43028.31 47986.35 2019-10-29 13:04:50.000 302 21240.52 331.29 43028.33 47986.38 2019-10-29 13:04:51.000 302 21240.47 331.29 43028.30 47986.40 2019-10-29 13:04:52.000 302 21240.47 331.29 43028.33 47986.39 2019-10-29 13:04:53.000 302 21240.43 331.34 43028.32 47986.41 2019-10-29 13:04:54.000 302 21240.44 331.33 43028.32 47986.41 2019-10-29 13:04:55.000 302 21240.46 331.31 43028.34 47986.40 2019-10-29 13:04:56.000 302 21240.45 331.28 43028.38 47986.40 2019-10-29 13:04:57.000 302 21240.48 331.24 43028.38 47986.39 2019-10-29 13:04:58.000 302 21240.51 331.24 43028.41 47986.42 2019-10-29 13:04:59.000 302 21240.48 331.23 43028.44 47986.46 2019-10-29 13:05:00.000 302 21240.47 331.24 43028.43 47986.47 2019-10-29 13:05:01.000 302 21240.52 331.24 43028.40 47986.47 2019-10-29 13:05:02.000 302 21240.51 331.22 43028.40 47986.49 2019-10-29 13:05:03.000 302 21240.54 331.19 43028.43 47986.52 2019-10-29 13:05:04.000 302 21240.52 331.17 43028.44 47986.52 2019-10-29 13:05:05.000 302 21240.54 331.13 43028.49 47986.55 2019-10-29 13:05:06.000 302 21240.49 331.11 43028.49 47986.55 2019-10-29 13:05:07.000 302 21240.49 331.06 43028.51 47986.56 2019-10-29 13:05:08.000 302 21240.47 331.04 43028.52 47986.58 2019-10-29 13:05:09.000 302 21240.45 331.01 43028.53 47986.56 2019-10-29 13:05:10.000 302 21240.44 331.00 43028.56 47986.56 2019-10-29 13:05:11.000 302 21240.43 330.95 43028.56 47986.57 2019-10-29 13:05:12.000 302 21240.37 330.92 43028.59 47986.61 2019-10-29 13:05:13.000 302 21240.34 330.93 43028.60 47986.59 2019-10-29 13:05:14.000 302 21240.32 330.93 43028.62 47986.60 2019-10-29 13:05:15.000 302 21240.30 330.93 43028.65 47986.65 2019-10-29 13:05:16.000 302 21240.32 330.92 43028.67 47986.62 2019-10-29 13:05:17.000 302 21240.36 330.93 43028.67 47986.64 2019-10-29 13:05:18.000 302 21240.38 330.91 43028.71 47986.67 2019-10-29 13:05:19.000 302 21240.41 330.93 43028.72 47986.68 2019-10-29 13:05:20.000 302 21240.44 330.96 43028.71 47986.70 2019-10-29 13:05:21.000 302 21240.49 330.99 43028.72 47986.73 2019-10-29 13:05:22.000 302 21240.50 330.98 43028.74 47986.73 2019-10-29 13:05:23.000 302 21240.53 330.98 43028.71 47986.76 2019-10-29 13:05:24.000 302 21240.57 330.98 43028.73 47986.76 2019-10-29 13:05:25.000 302 21240.62 330.96 43028.73 47986.81 2019-10-29 13:05:26.000 302 21240.65 330.96 43028.75 47986.81 2019-10-29 13:05:27.000 302 21240.65 330.97 43028.74 47986.84 2019-10-29 13:05:28.000 302 21240.68 331.02 43028.74 47986.85 2019-10-29 13:05:29.000 302 21240.70 331.00 43028.76 47986.88 2019-10-29 13:05:30.000 302 21240.69 330.99 43028.77 47986.88 2019-10-29 13:05:31.000 302 21240.68 330.99 43028.81 47986.88 2019-10-29 13:05:32.000 302 21240.66 331.00 43028.83 47986.90 2019-10-29 13:05:33.000 302 21240.64 331.02 43028.81 47986.94 2019-10-29 13:05:34.000 302 21240.63 331.01 43028.87 47986.92 2019-10-29 13:05:35.000 302 21240.63 331.00 43028.89 47986.92 2019-10-29 13:05:36.000 302 21240.62 330.98 43028.88 47986.95 2019-10-29 13:05:37.000 302 21240.62 331.00 43028.92 47986.94 2019-10-29 13:05:38.000 302 21240.63 331.04 43028.94 47986.99 2019-10-29 13:05:39.000 302 21240.66 331.06 43028.92 47987.01 2019-10-29 13:05:40.000 302 21240.70 331.07 43028.92 47987.02 2019-10-29 13:05:41.000 302 21240.72 331.06 43028.95 47987.03 2019-10-29 13:05:42.000 302 21240.73 331.06 43028.96 47987.02 2019-10-29 13:05:43.000 302 21240.71 331.07 43029.01 47987.03 2019-10-29 13:05:44.000 302 21240.69 331.09 43028.99 47987.09 2019-10-29 13:05:45.000 302 21240.73 331.07 43029.01 47987.06 2019-10-29 13:05:46.000 302 21240.76 331.04 43029.00 47987.11 2019-10-29 13:05:47.000 302 21240.74 331.01 43029.05 47987.12 2019-10-29 13:05:48.000 302 21240.72 330.99 43029.07 47987.11 2019-10-29 13:05:49.000 302 21240.69 330.96 43029.09 47987.16 2019-10-29 13:05:50.000 302 21240.68 330.97 43029.09 47987.15 2019-10-29 13:05:51.000 302 21240.65 330.95 43029.10 47987.17 2019-10-29 13:05:52.000 302 21240.66 330.95 43029.11 47987.15 2019-10-29 13:05:53.000 302 21240.65 330.91 43029.10 47987.15 2019-10-29 13:05:54.000 302 21240.65 330.87 43029.13 47987.15 2019-10-29 13:05:55.000 302 21240.63 330.89 43029.16 47987.16 2019-10-29 13:05:56.000 302 21240.62 330.86 43029.14 47987.17 2019-10-29 13:05:57.000 302 21240.63 330.89 43029.14 47987.17 2019-10-29 13:05:58.000 302 21240.64 330.88 43029.14 47987.16 2019-10-29 13:05:59.000 302 21240.66 330.84 43029.11 47987.21 2019-10-29 13:06:00.000 302 21240.66 330.79 43029.13 47987.22 2019-10-29 13:06:01.000 302 21240.66 330.76 43029.17 47987.20 2019-10-29 13:06:02.000 302 21240.67 330.71 43029.18 47987.21 2019-10-29 13:06:03.000 302 21240.67 330.66 43029.20 47987.21 2019-10-29 13:06:04.000 302 21240.64 330.62 43029.20 47987.21 2019-10-29 13:06:05.000 302 21240.63 330.60 43029.20 47987.24 2019-10-29 13:06:06.000 302 21240.65 330.59 43029.21 47987.22 2019-10-29 13:06:07.000 302 21240.68 330.60 43029.23 47987.27 2019-10-29 13:06:08.000 302 21240.73 330.63 43029.23 47987.26 2019-10-29 13:06:09.000 302 21240.70 330.62 43029.27 47987.28 2019-10-29 13:06:10.000 302 21240.72 330.59 43029.27 47987.30 2019-10-29 13:06:11.000 302 21240.75 330.59 43029.28 47987.31 2019-10-29 13:06:12.000 302 21240.78 330.61 43029.29 47987.34 2019-10-29 13:06:13.000 302 21240.82 330.62 43029.30 47987.35 2019-10-29 13:06:14.000 302 21240.81 330.62 43029.28 47987.38 2019-10-29 13:06:15.000 302 21240.79 330.63 43029.29 47987.34 2019-10-29 13:06:16.000 302 21240.77 330.66 43029.28 47987.38 2019-10-29 13:06:17.000 302 21240.73 330.67 43029.29 47987.38 2019-10-29 13:06:18.000 302 21240.73 330.71 43029.31 47987.37 2019-10-29 13:06:19.000 302 21240.71 330.75 43029.30 47987.37 2019-10-29 13:06:20.000 302 21240.75 330.79 43029.27 47987.35 2019-10-29 13:06:21.000 302 21240.75 330.83 43029.25 47987.34 2019-10-29 13:06:22.000 302 21240.73 330.88 43029.23 47987.35 2019-10-29 13:06:23.000 302 21240.73 330.91 43029.20 47987.31 2019-10-29 13:06:24.000 302 21240.74 330.96 43029.22 47987.30 2019-10-29 13:06:25.000 302 21240.73 330.96 43029.23 47987.31 2019-10-29 13:06:26.000 302 21240.74 330.97 43029.21 47987.31 2019-10-29 13:06:27.000 302 21240.79 330.99 43029.26 47987.33 2019-10-29 13:06:28.000 302 21240.80 331.06 43029.25 47987.34 2019-10-29 13:06:29.000 302 21240.82 331.07 43029.24 47987.39 2019-10-29 13:06:30.000 302 21240.89 331.06 43029.22 47987.37 2019-10-29 13:06:31.000 302 21240.95 331.08 43029.23 47987.41 2019-10-29 13:06:32.000 302 21240.99 331.07 43029.24 47987.44 2019-10-29 13:06:33.000 302 21241.00 331.08 43029.25 47987.45 2019-10-29 13:06:34.000 302 21240.98 331.03 43029.27 47987.50 2019-10-29 13:06:35.000 302 21240.96 331.00 43029.29 47987.47 2019-10-29 13:06:36.000 302 21240.93 331.02 43029.30 47987.48 2019-10-29 13:06:37.000 302 21240.89 331.02 43029.33 47987.49 2019-10-29 13:06:38.000 302 21240.86 331.02 43029.31 47987.45 2019-10-29 13:06:39.000 302 21240.74 331.02 43029.30 47987.44 2019-10-29 13:06:40.000 302 21240.69 331.04 43029.29 47987.40 2019-10-29 13:06:41.000 302 21240.69 331.03 43029.28 47987.37 2019-10-29 13:06:42.000 302 21240.69 331.01 43029.23 47987.33 2019-10-29 13:06:43.000 302 21240.68 330.99 43029.24 47987.33 2019-10-29 13:06:44.000 302 21240.67 330.97 43029.21 47987.32 2019-10-29 13:06:45.000 302 21240.64 330.93 43029.20 47987.28 2019-10-29 13:06:46.000 302 21240.61 330.93 43029.19 47987.26 2019-10-29 13:06:47.000 302 21240.62 330.92 43029.20 47987.24 2019-10-29 13:06:48.000 302 21240.61 330.91 43029.19 47987.24 2019-10-29 13:06:49.000 302 21240.64 330.88 43029.20 47987.23 2019-10-29 13:06:50.000 302 21240.68 330.89 43029.20 47987.24 2019-10-29 13:06:51.000 302 21240.64 330.89 43029.19 47987.25 2019-10-29 13:06:52.000 302 21240.63 330.88 43029.17 47987.24 2019-10-29 13:06:53.000 302 21240.64 330.89 43029.15 47987.21 2019-10-29 13:06:54.000 302 21240.67 330.91 43029.14 47987.22 2019-10-29 13:06:55.000 302 21240.65 330.96 43029.13 47987.20 2019-10-29 13:06:56.000 302 21240.62 330.99 43029.09 47987.16 2019-10-29 13:06:57.000 302 21240.61 331.02 43029.08 47987.16 2019-10-29 13:06:58.000 302 21240.59 331.03 43029.06 47987.15 2019-10-29 13:06:59.000 302 21240.53 331.04 43029.05 47987.13 2019-10-29 13:07:00.000 302 21240.55 331.06 43029.06 47987.09 2019-10-29 13:07:01.000 302 21240.52 331.07 43029.09 47987.09 2019-10-29 13:07:02.000 302 21240.51 331.08 43029.04 47987.06 2019-10-29 13:07:03.000 302 21240.46 331.10 43029.02 47987.07 2019-10-29 13:07:04.000 302 21240.41 331.16 43028.99 47987.01 2019-10-29 13:07:05.000 302 21240.40 331.20 43028.97 47986.99 2019-10-29 13:07:06.000 302 21240.39 331.21 43028.94 47986.96 2019-10-29 13:07:07.000 302 21240.36 331.26 43028.92 47986.91 2019-10-29 13:07:08.000 302 21240.33 331.29 43028.96 47986.91 2019-10-29 13:07:09.000 302 21240.33 331.31 43028.92 47986.87 2019-10-29 13:07:10.000 302 21240.36 331.31 43028.87 47986.86 2019-10-29 13:07:11.000 302 21240.37 331.35 43028.89 47986.84 2019-10-29 13:07:12.000 302 21240.40 331.37 43028.89 47986.83 2019-10-29 13:07:13.000 302 21240.42 331.38 43028.88 47986.86 2019-10-29 13:07:14.000 302 21240.45 331.37 43028.88 47986.85 2019-10-29 13:07:15.000 302 21240.48 331.38 43028.88 47986.89 2019-10-29 13:07:16.000 302 21240.52 331.43 43028.88 47986.89 2019-10-29 13:07:17.000 302 21240.56 331.49 43028.89 47986.92 2019-10-29 13:07:18.000 302 21240.65 331.52 43028.89 47986.94 2019-10-29 13:07:19.000 302 21240.71 331.55 43028.89 47986.96 2019-10-29 13:07:20.000 302 21240.78 331.53 43028.90 47986.98 2019-10-29 13:07:21.000 302 21240.79 331.50 43028.92 47987.02 2019-10-29 13:07:22.000 302 21240.82 331.49 43028.93 47987.09 2019-10-29 13:07:23.000 302 21240.87 331.47 43028.97 47987.07 2019-10-29 13:07:24.000 302 21240.85 331.44 43028.99 47987.17 2019-10-29 13:07:25.000 302 21240.84 331.44 43028.99 47987.13 2019-10-29 13:07:26.000 302 21240.85 331.40 43029.03 47987.16 2019-10-29 13:07:27.000 302 21240.87 331.37 43029.03 47987.15 2019-10-29 13:07:28.000 302 21240.90 331.31 43029.06 47987.19 2019-10-29 13:07:29.000 302 21240.90 331.32 43029.07 47987.23 2019-10-29 13:07:30.000 302 21240.87 331.32 43029.09 47987.21 2019-10-29 13:07:31.000 302 21240.85 331.28 43029.09 47987.23 2019-10-29 13:07:32.000 302 21240.83 331.27 43029.09 47987.22 2019-10-29 13:07:33.000 302 21240.79 331.25 43029.08 47987.19 2019-10-29 13:07:34.000 302 21240.72 331.25 43029.09 47987.15 2019-10-29 13:07:35.000 302 21240.62 331.24 43029.09 47987.16 2019-10-29 13:07:36.000 302 21240.58 331.24 43029.06 47987.11 2019-10-29 13:07:37.000 302 21240.58 331.28 43029.04 47987.06 2019-10-29 13:07:38.000 302 21240.56 331.34 43029.01 47987.08 2019-10-29 13:07:39.000 302 21240.57 331.38 43028.97 47987.02 2019-10-29 13:07:40.000 302 21240.60 331.42 43028.97 47987.01 2019-10-29 13:07:41.000 302 21240.58 331.47 43028.91 47987.00 2019-10-29 13:07:42.000 302 21240.61 331.49 43028.89 47986.98 2019-10-29 13:07:43.000 302 21240.67 331.47 43028.88 47986.96 2019-10-29 13:07:44.000 302 21240.69 331.42 43028.87 47986.97 2019-10-29 13:07:45.000 302 21240.70 331.35 43028.90 47986.97 2019-10-29 13:07:46.000 302 21240.74 331.32 43028.92 47986.99 2019-10-29 13:07:47.000 302 21240.74 331.32 43028.95 47987.04 2019-10-29 13:07:48.000 302 21240.77 331.33 43028.95 47987.05 2019-10-29 13:07:49.000 302 21240.76 331.31 43028.97 47987.07 2019-10-29 13:07:50.000 302 21240.73 331.30 43028.96 47987.05 2019-10-29 13:07:51.000 302 21240.69 331.25 43028.99 47987.05 2019-10-29 13:07:52.000 302 21240.62 331.25 43029.01 47987.07 2019-10-29 13:07:53.000 302 21240.61 331.29 43029.00 47987.06 2019-10-29 13:07:54.000 302 21240.60 331.32 43029.03 47987.08 2019-10-29 13:07:55.000 302 21240.58 331.35 43029.05 47987.05 2019-10-29 13:07:56.000 302 21240.59 331.45 43029.01 47987.09 2019-10-29 13:07:57.000 302 21240.59 331.54 43028.99 47987.06 2019-10-29 13:07:58.000 302 21240.62 331.64 43029.00 47987.05 2019-10-29 13:07:59.000 302 21240.64 331.73 43028.97 47987.03 2019-10-29 13:08:00.000 302 21240.66 331.80 43028.95 47987.03 2019-10-29 13:08:01.000 302 21240.71 331.82 43028.90 47987.02 2019-10-29 13:08:02.000 302 21240.73 331.83 43028.88 47987.02 2019-10-29 13:08:03.000 302 21240.77 331.83 43028.88 47987.02 2019-10-29 13:08:04.000 302 21240.79 331.79 43028.88 47987.04 2019-10-29 13:08:05.000 302 21240.83 331.77 43028.90 47987.07 2019-10-29 13:08:06.000 302 21240.86 331.71 43028.92 47987.05 2019-10-29 13:08:07.000 302 21240.84 331.66 43028.95 47987.07 2019-10-29 13:08:08.000 302 21240.83 331.64 43028.97 47987.08 2019-10-29 13:08:09.000 302 21240.83 331.58 43029.01 47987.15 2019-10-29 13:08:10.000 302 21240.85 331.57 43029.05 47987.16 2019-10-29 13:08:11.000 302 21240.86 331.54 43029.05 47987.15 2019-10-29 13:08:12.000 302 21240.84 331.55 43029.08 47987.16 2019-10-29 13:08:13.000 302 21240.81 331.53 43029.06 47987.17 2019-10-29 13:08:14.000 302 21240.77 331.49 43029.04 47987.20 2019-10-29 13:08:15.000 302 21240.76 331.45 43029.08 47987.16 2019-10-29 13:08:16.000 302 21240.76 331.44 43029.06 47987.20 2019-10-29 13:08:17.000 302 21240.76 331.44 43029.07 47987.20 2019-10-29 13:08:18.000 302 21240.78 331.44 43029.10 47987.22 2019-10-29 13:08:19.000 302 21240.77 331.44 43029.13 47987.22 2019-10-29 13:08:20.000 302 21240.79 331.47 43029.12 47987.22 2019-10-29 13:08:21.000 302 21240.80 331.51 43029.13 47987.21 2019-10-29 13:08:22.000 302 21240.77 331.52 43029.13 47987.23 2019-10-29 13:08:23.000 302 21240.76 331.53 43029.12 47987.24 2019-10-29 13:08:24.000 302 21240.75 331.56 43029.11 47987.23 2019-10-29 13:08:25.000 302 21240.80 331.56 43029.13 47987.27 2019-10-29 13:08:26.000 302 21240.80 331.60 43029.13 47987.23 2019-10-29 13:08:27.000 302 21240.78 331.62 43029.09 47987.25 2019-10-29 13:08:28.000 302 21240.80 331.63 43029.09 47987.27 2019-10-29 13:08:29.000 302 21240.78 331.65 43029.13 47987.27 2019-10-29 13:08:30.000 302 21240.81 331.62 43029.13 47987.22 2019-10-29 13:08:31.000 302 21240.78 331.64 43029.14 47987.30 2019-10-29 13:08:32.000 302 21240.78 331.66 43029.15 47987.28 2019-10-29 13:08:33.000 302 21240.76 331.70 43029.17 47987.31 2019-10-29 13:08:34.000 302 21240.76 331.70 43029.19 47987.32 2019-10-29 13:08:35.000 302 21240.79 331.71 43029.16 47987.31 2019-10-29 13:08:36.000 302 21240.79 331.77 43029.15 47987.32 2019-10-29 13:08:37.000 302 21240.78 331.82 43029.17 47987.32 2019-10-29 13:08:38.000 302 21240.80 331.85 43029.19 47987.32 2019-10-29 13:08:39.000 302 21240.81 331.86 43029.14 47987.31 2019-10-29 13:08:40.000 302 21240.85 331.87 43029.16 47987.28 2019-10-29 13:08:41.000 302 21240.86 331.92 43029.15 47987.30 2019-10-29 13:08:42.000 302 21240.85 331.93 43029.16 47987.33 2019-10-29 13:08:43.000 302 21240.85 331.96 43029.15 47987.35 2019-10-29 13:08:44.000 302 21240.87 331.96 43029.17 47987.34 2019-10-29 13:08:45.000 302 21240.88 331.98 43029.16 47987.33 2019-10-29 13:08:46.000 302 21240.93 331.96 43029.18 47987.36 2019-10-29 13:08:47.000 302 21240.93 331.99 43029.20 47987.35 2019-10-29 13:08:48.000 302 21240.93 331.99 43029.17 47987.34 2019-10-29 13:08:49.000 302 21240.91 331.96 43029.13 47987.35 2019-10-29 13:08:50.000 302 21240.93 331.96 43029.12 47987.34 2019-10-29 13:08:51.000 302 21240.86 331.96 43029.15 47987.32 2019-10-29 13:08:52.000 302 21240.87 331.92 43029.17 47987.30 2019-10-29 13:08:53.000 302 21240.88 331.88 43029.16 47987.32 2019-10-29 13:08:54.000 302 21240.88 331.87 43029.17 47987.33 2019-10-29 13:08:55.000 302 21240.81 331.89 43029.19 47987.31 2019-10-29 13:08:56.000 302 21240.79 331.88 43029.20 47987.31 2019-10-29 13:08:57.000 302 21240.76 331.87 43029.22 47987.31 2019-10-29 13:08:58.000 302 21240.69 331.87 43029.22 47987.31 2019-10-29 13:08:59.000 302 21240.66 331.86 43029.27 47987.28 2019-10-29 13:09:00.000 302 21240.64 331.84 43029.27 47987.31 2019-10-29 13:09:01.000 302 21240.60 331.85 43029.29 47987.29 2019-10-29 13:09:02.000 302 21240.58 331.85 43029.35 47987.30 2019-10-29 13:09:03.000 302 21240.56 331.83 43029.33 47987.32 2019-10-29 13:09:04.000 302 21240.56 331.82 43029.34 47987.31 2019-10-29 13:09:05.000 302 21240.51 331.83 43029.35 47987.32 2019-10-29 13:09:06.000 302 21240.51 331.84 43029.28 47987.27 2019-10-29 13:09:07.000 302 21240.52 331.82 43029.31 47987.31 2019-10-29 13:09:08.000 302 21240.53 331.85 43029.32 47987.30 2019-10-29 13:09:09.000 302 21240.56 331.85 43029.30 47987.28 2019-10-29 13:09:10.000 302 21240.62 331.86 43029.30 47987.33 2019-10-29 13:09:11.000 302 21240.66 331.83 43029.34 47987.32 2019-10-29 13:09:12.000 302 21240.65 331.81 43029.32 47987.36 2019-10-29 13:09:13.000 302 21240.65 331.78 43029.37 47987.37 2019-10-29 13:09:14.000 302 21240.65 331.81 43029.37 47987.39 2019-10-29 13:09:15.000 302 21240.68 331.80 43029.38 47987.41 2019-10-29 13:09:16.000 302 21240.72 331.78 43029.38 47987.40 2019-10-29 13:09:17.000 302 21240.74 331.81 43029.40 47987.44 2019-10-29 13:09:18.000 302 21240.80 331.86 43029.38 47987.42 2019-10-29 13:09:19.000 302 21240.84 331.85 43029.35 47987.48 2019-10-29 13:09:20.000 302 21240.86 331.81 43029.34 47987.44 2019-10-29 13:09:21.000 302 21240.92 331.80 43029.34 47987.50 2019-10-29 13:09:22.000 302 21240.93 331.79 43029.34 47987.47 2019-10-29 13:09:23.000 302 21240.99 331.73 43029.35 47987.51 2019-10-29 13:09:24.000 302 21241.00 331.70 43029.37 47987.53 2019-10-29 13:09:25.000 302 21241.05 331.66 43029.37 47987.56 2019-10-29 13:09:26.000 302 21241.07 331.62 43029.38 47987.58 2019-10-29 13:09:27.000 302 21241.09 331.58 43029.38 47987.59 2019-10-29 13:09:28.000 302 21241.11 331.54 43029.38 47987.61 2019-10-29 13:09:29.000 302 21241.15 331.53 43029.38 47987.62 2019-10-29 13:09:30.000 302 21241.10 331.51 43029.42 47987.64 2019-10-29 13:09:31.000 302 21241.08 331.50 43029.40 47987.63 2019-10-29 13:09:32.000 302 21241.07 331.48 43029.42 47987.62 2019-10-29 13:09:33.000 302 21241.07 331.47 43029.43 47987.64 2019-10-29 13:09:34.000 302 21240.97 331.47 43029.45 47987.64 2019-10-29 13:09:35.000 302 21240.89 331.52 43029.44 47987.61 2019-10-29 13:09:36.000 302 21240.82 331.51 43029.45 47987.56 2019-10-29 13:09:37.000 302 21240.78 331.54 43029.46 47987.57 2019-10-29 13:09:38.000 302 21240.70 331.60 43029.44 47987.54 2019-10-29 13:09:39.000 302 21240.66 331.62 43029.44 47987.50 2019-10-29 13:09:40.000 302 21240.67 331.62 43029.46 47987.50 2019-10-29 13:09:41.000 302 21240.69 331.65 43029.43 47987.50 2019-10-29 13:09:42.000 302 21240.72 331.66 43029.45 47987.49 2019-10-29 13:09:43.000 302 21240.70 331.71 43029.45 47987.48 2019-10-29 13:09:44.000 302 21240.67 331.73 43029.41 47987.50 2019-10-29 13:09:45.000 302 21240.65 331.80 43029.38 47987.46 2019-10-29 13:09:46.000 302 21240.67 331.87 43029.36 47987.45 2019-10-29 13:09:47.000 302 21240.66 331.96 43029.34 47987.40 2019-10-29 13:09:48.000 302 21240.68 332.00 43029.27 47987.35 2019-10-29 13:09:49.000 302 21240.63 332.02 43029.24 47987.35 2019-10-29 13:09:50.000 302 21240.64 332.07 43029.23 47987.32 2019-10-29 13:09:51.000 302 21240.65 332.08 43029.22 47987.27 2019-10-29 13:09:52.000 302 21240.68 332.10 43029.15 47987.25 2019-10-29 13:09:53.000 302 21240.72 332.15 43029.11 47987.25 2019-10-29 13:09:54.000 302 21240.79 332.23 43029.10 47987.23 2019-10-29 13:09:55.000 302 21240.82 332.31 43029.06 47987.23 2019-10-29 13:09:56.000 302 21240.82 332.41 43029.00 47987.17 2019-10-29 13:09:57.000 302 21240.84 332.48 43028.90 47987.15 2019-10-29 13:09:58.000 302 21240.87 332.50 43028.84 47987.07 2019-10-29 13:09:59.000 302 21240.85 332.51 43028.82 47987.04 2019-10-29 13:10:00.000 302 21240.85 332.50 43028.80 47986.99 2019-10-29 13:10:01.000 302 21240.88 332.48 43028.81 47987.01 2019-10-29 13:10:02.000 302 21240.84 332.48 43028.81 47987.01 2019-10-29 13:10:03.000 302 21240.80 332.48 43028.81 47987.00 2019-10-29 13:10:04.000 302 21240.80 332.44 43028.83 47987.01 2019-10-29 13:10:05.000 302 21240.73 332.37 43028.87 47987.00 2019-10-29 13:10:06.000 302 21240.73 332.33 43028.93 47987.02 2019-10-29 13:10:07.000 302 21240.70 332.33 43028.97 47987.03 2019-10-29 13:10:08.000 302 21240.68 332.32 43029.01 47987.06 2019-10-29 13:10:09.000 302 21240.72 332.32 43029.03 47987.10 2019-10-29 13:10:10.000 302 21240.70 332.30 43029.02 47987.09 2019-10-29 13:10:11.000 302 21240.65 332.32 43029.01 47987.11 2019-10-29 13:10:12.000 302 21240.65 332.30 43029.03 47987.14 2019-10-29 13:10:13.000 302 21240.66 332.27 43029.04 47987.14 2019-10-29 13:10:14.000 302 21240.64 332.25 43029.09 47987.08 2019-10-29 13:10:15.000 302 21240.61 332.25 43029.07 47987.14 2019-10-29 13:10:16.000 302 21240.60 332.24 43029.08 47987.14 2019-10-29 13:10:17.000 302 21240.57 332.22 43029.14 47987.11 2019-10-29 13:10:18.000 302 21240.55 332.21 43029.15 47987.10 2019-10-29 13:10:19.000 302 21240.45 332.22 43029.14 47987.11 2019-10-29 13:10:20.000 302 21240.41 332.19 43029.08 47987.09 2019-10-29 13:10:21.000 302 21240.40 332.20 43029.08 47987.07 2019-10-29 13:10:22.000 302 21240.41 332.18 43029.11 47987.03 2019-10-29 13:10:23.000 302 21240.37 332.14 43029.09 47987.08 2019-10-29 13:10:24.000 302 21240.32 332.12 43029.08 47987.01 2019-10-29 13:10:25.000 302 21240.31 332.12 43029.09 47987.03 2019-10-29 13:10:26.000 302 21240.27 332.14 43029.10 47987.01 2019-10-29 13:10:27.000 302 21240.28 332.15 43029.07 47986.99 2019-10-29 13:10:28.000 302 21240.34 332.12 43029.08 47986.97 2019-10-29 13:10:29.000 302 21240.36 332.09 43029.09 47986.97 2019-10-29 13:10:30.000 302 21240.43 332.07 43029.08 47987.03 2019-10-29 13:10:31.000 302 21240.50 332.04 43029.06 47987.04 2019-10-29 13:10:32.000 302 21240.60 332.03 43029.04 47987.09 2019-10-29 13:10:33.000 302 21240.65 331.99 43029.08 47987.10 2019-10-29 13:10:34.000 302 21240.69 331.95 43029.11 47987.16 2019-10-29 13:10:35.000 302 21240.71 331.93 43029.12 47987.20 2019-10-29 13:10:36.000 302 21240.74 331.91 43029.15 47987.21 2019-10-29 13:10:37.000 302 21240.79 331.88 43029.13 47987.25 2019-10-29 13:10:38.000 302 21240.81 331.85 43029.16 47987.28 2019-10-29 13:10:39.000 302 21240.80 331.87 43029.16 47987.29 2019-10-29 13:10:40.000 302 21240.80 331.87 43029.15 47987.31 2019-10-29 13:10:41.000 302 21240.75 331.91 43029.16 47987.28 2019-10-29 13:10:42.000 302 21240.72 331.95 43029.18 47987.31 2019-10-29 13:10:43.000 302 21240.73 331.98 43029.17 47987.30 2019-10-29 13:10:44.000 302 21240.75 332.02 43029.15 47987.26 2019-10-29 13:10:45.000 302 21240.76 332.09 43029.12 47987.27 2019-10-29 13:10:46.000 302 21240.78 332.10 43029.11 47987.26 2019-10-29 13:10:47.000 302 21240.78 332.07 43029.09 47987.21 2019-10-29 13:10:48.000 302 21240.75 332.07 43029.10 47987.23 2019-10-29 13:10:49.000 302 21240.75 332.08 43029.07 47987.21 2019-10-29 13:10:50.000 302 21240.78 332.12 43029.06 47987.20 2019-10-29 13:10:51.000 302 21240.79 332.16 43029.05 47987.17 2019-10-29 13:10:52.000 302 21240.79 332.16 43029.00 47987.18 2019-10-29 13:10:53.000 302 21240.80 332.16 43028.98 47987.16 2019-10-29 13:10:54.000 302 21240.86 332.19 43028.97 47987.17 2019-10-29 13:10:55.000 302 21240.92 332.20 43028.95 47987.15 2019-10-29 13:10:56.000 302 21240.94 332.26 43028.97 47987.19 2019-10-29 13:10:57.000 302 21240.95 332.25 43028.95 47987.17 2019-10-29 13:10:58.000 302 21240.96 332.28 43028.94 47987.18 2019-10-29 13:10:59.000 302 21240.93 332.26 43028.97 47987.18 2019-10-29 13:11:00.000 302 21240.94 332.23 43029.00 47987.22 2019-10-29 13:11:01.000 302 21240.89 332.20 43029.04 47987.24 2019-10-29 13:11:02.000 302 21240.93 332.19 43029.07 47987.25 2019-10-29 13:11:03.000 302 21240.89 332.17 43029.09 47987.28 2019-10-29 13:11:04.000 302 21240.92 332.13 43029.13 47987.27 2019-10-29 13:11:05.000 302 21240.93 332.11 43029.21 47987.33 2019-10-29 13:11:06.000 302 21240.92 332.12 43029.24 47987.36 2019-10-29 13:11:07.000 302 21240.92 332.13 43029.25 47987.41 2019-10-29 13:11:08.000 302 21240.92 332.14 43029.27 47987.43 2019-10-29 13:11:09.000 302 21240.93 332.10 43029.27 47987.40 2019-10-29 13:11:10.000 302 21240.89 332.09 43029.28 47987.43 2019-10-29 13:11:11.000 302 21240.85 332.06 43029.31 47987.43 2019-10-29 13:11:12.000 302 21240.81 332.04 43029.34 47987.45 2019-10-29 13:11:13.000 302 21240.80 331.99 43029.31 47987.42 2019-10-29 13:11:14.000 302 21240.77 331.98 43029.31 47987.45 2019-10-29 13:11:15.000 302 21240.71 331.99 43029.32 47987.43 2019-10-29 13:11:16.000 302 21240.74 331.96 43029.33 47987.45 2019-10-29 13:11:17.000 302 21240.72 331.92 43029.34 47987.42 2019-10-29 13:11:18.000 302 21240.66 331.91 43029.38 47987.42 2019-10-29 13:11:19.000 302 21240.64 331.85 43029.37 47987.41 2019-10-29 13:11:20.000 302 21240.61 331.82 43029.34 47987.40 2019-10-29 13:11:21.000 302 21240.60 331.84 43029.35 47987.40 2019-10-29 13:11:22.000 302 21240.59 331.85 43029.34 47987.40 2019-10-29 13:11:23.000 302 21240.62 331.88 43029.33 47987.39 2019-10-29 13:11:24.000 302 21240.68 331.88 43029.37 47987.40 2019-10-29 13:11:25.000 302 21240.70 331.87 43029.33 47987.39 2019-10-29 13:11:26.000 302 21240.72 331.87 43029.28 47987.40 2019-10-29 13:11:27.000 302 21240.71 331.86 43029.30 47987.39 2019-10-29 13:11:28.000 302 21240.76 331.88 43029.31 47987.41 2019-10-29 13:11:29.000 302 21240.81 331.89 43029.31 47987.44 2019-10-29 13:11:30.000 302 21240.88 331.86 43029.33 47987.44 2019-10-29 13:11:31.000 302 21240.94 331.84 43029.31 47987.47 2019-10-29 13:11:32.000 302 21240.98 331.85 43029.32 47987.50 2019-10-29 13:11:33.000 302 21240.98 331.85 43029.35 47987.48 2019-10-29 13:11:34.000 302 21240.98 331.83 43029.32 47987.52 2019-10-29 13:11:35.000 302 21241.04 331.80 43029.34 47987.52 2019-10-29 13:11:36.000 302 21241.03 331.80 43029.35 47987.53 2019-10-29 13:11:37.000 302 21241.00 331.77 43029.33 47987.55 2019-10-29 13:11:38.000 302 21241.03 331.75 43029.33 47987.55 2019-10-29 13:11:39.000 302 21241.02 331.74 43029.39 47987.57 2019-10-29 13:11:40.000 302 21241.04 331.73 43029.38 47987.59 2019-10-29 13:11:41.000 302 21241.03 331.71 43029.40 47987.56 2019-10-29 13:11:42.000 302 21240.99 331.70 43029.39 47987.57 2019-10-29 13:11:43.000 302 21240.97 331.71 43029.41 47987.58 2019-10-29 13:11:44.000 302 21240.97 331.67 43029.41 47987.59 2019-10-29 13:11:45.000 302 21240.96 331.67 43029.44 47987.60 2019-10-29 13:11:46.000 302 21240.97 331.67 43029.42 47987.58 2019-10-29 13:11:47.000 302 21241.01 331.66 43029.43 47987.59 2019-10-29 13:11:48.000 302 21241.04 331.64 43029.41 47987.62 2019-10-29 13:11:49.000 302 21241.06 331.63 43029.43 47987.62 2019-10-29 13:11:50.000 302 21241.05 331.61 43029.41 47987.61 2019-10-29 13:11:51.000 302 21241.05 331.60 43029.46 47987.63 2019-10-29 13:11:52.000 302 21241.07 331.59 43029.46 47987.67 2019-10-29 13:11:53.000 302 21241.05 331.57 43029.48 47987.63 2019-10-29 13:11:54.000 302 21241.05 331.56 43029.50 47987.67 2019-10-29 13:11:55.000 302 21241.07 331.55 43029.49 47987.69 2019-10-29 13:11:56.000 302 21241.01 331.55 43029.47 47987.70 2019-10-29 13:11:57.000 302 21240.98 331.60 43029.47 47987.66 2019-10-29 13:11:58.000 302 21240.98 331.64 43029.44 47987.64 2019-10-29 13:11:59.000 302 21240.93 331.66 43029.46 47987.62 2019-10-29 13:12:00.000 302 21240.93 331.67 43029.43 47987.60 2019-10-29 13:12:01.000 302 21240.95 331.64 43029.41 47987.60 2019-10-29 13:12:02.000 302 21240.97 331.65 43029.40 47987.58 2019-10-29 13:12:03.000 302 21240.94 331.69 43029.39 47987.55 2019-10-29 13:12:04.000 302 21240.96 331.69 43029.37 47987.55 2019-10-29 13:12:05.000 302 21240.97 331.67 43029.33 47987.54 2019-10-29 13:12:06.000 302 21241.00 331.66 43029.34 47987.55 2019-10-29 13:12:07.000 302 21241.00 331.66 43029.32 47987.53 2019-10-29 13:12:08.000 302 21241.00 331.67 43029.32 47987.54 2019-10-29 13:12:09.000 302 21240.99 331.68 43029.31 47987.53 2019-10-29 13:12:10.000 302 21241.02 331.71 43029.31 47987.53 2019-10-29 13:12:11.000 302 21241.03 331.72 43029.28 47987.51 2019-10-29 13:12:12.000 302 21241.01 331.74 43029.24 47987.49 2019-10-29 13:12:13.000 302 21241.05 331.71 43029.24 47987.50 2019-10-29 13:12:14.000 302 21241.10 331.70 43029.26 47987.49 2019-10-29 13:12:15.000 302 21241.07 331.69 43029.23 47987.46 2019-10-29 13:12:16.000 302 21241.08 331.67 43029.24 47987.49 2019-10-29 13:12:17.000 302 21241.10 331.67 43029.26 47987.50 2019-10-29 13:12:18.000 302 21241.12 331.63 43029.24 47987.51 2019-10-29 13:12:19.000 302 21241.13 331.62 43029.26 47987.51 2019-10-29 13:12:20.000 302 21241.15 331.60 43029.27 47987.50 2019-10-29 13:12:21.000 302 21241.14 331.57 43029.29 47987.56 2019-10-29 13:12:22.000 302 21241.15 331.54 43029.31 47987.57 2019-10-29 13:12:23.000 302 21241.17 331.54 43029.30 47987.56 2019-10-29 13:12:24.000 302 21241.18 331.53 43029.30 47987.58 2019-10-29 13:12:25.000 302 21241.13 331.54 43029.32 47987.61 2019-10-29 13:12:26.000 302 21241.13 331.52 43029.30 47987.60 2019-10-29 13:12:27.000 302 21241.10 331.52 43029.32 47987.59 2019-10-29 13:12:28.000 302 21241.05 331.49 43029.35 47987.59 2019-10-29 13:12:29.000 302 21241.04 331.47 43029.36 47987.60 2019-10-29 13:12:30.000 302 21241.06 331.47 43029.35 47987.59 2019-10-29 13:12:31.000 302 21241.03 331.48 43029.36 47987.61 2019-10-29 13:12:32.000 302 21240.99 331.48 43029.38 47987.61 2019-10-29 13:12:33.000 302 21241.04 331.46 43029.37 47987.61 2019-10-29 13:12:34.000 302 21241.03 331.47 43029.39 47987.62 2019-10-29 13:12:35.000 302 21241.05 331.46 43029.42 47987.60 2019-10-29 13:12:36.000 302 21241.04 331.44 43029.40 47987.66 2019-10-29 13:12:37.000 302 21241.06 331.42 43029.39 47987.64 2019-10-29 13:12:38.000 302 21241.07 331.41 43029.39 47987.65 2019-10-29 13:12:39.000 302 21241.08 331.39 43029.40 47987.67 2019-10-29 13:12:40.000 302 21241.09 331.35 43029.43 47987.69 2019-10-29 13:12:41.000 302 21241.10 331.32 43029.47 47987.67 2019-10-29 13:12:42.000 302 21241.09 331.27 43029.49 47987.72 2019-10-29 13:12:43.000 302 21241.07 331.27 43029.52 47987.72 2019-10-29 13:12:44.000 302 21241.07 331.28 43029.56 47987.73 2019-10-29 13:12:45.000 302 21241.10 331.30 43029.56 47987.76 2019-10-29 13:12:46.000 302 21241.09 331.34 43029.55 47987.80 2019-10-29 13:12:47.000 302 21241.12 331.34 43029.56 47987.80 2019-10-29 13:12:48.000 302 21241.10 331.35 43029.60 47987.80 2019-10-29 13:12:49.000 302 21241.13 331.39 43029.59 47987.82 2019-10-29 13:12:50.000 302 21241.14 331.41 43029.59 47987.84 2019-10-29 13:12:51.000 302 21241.16 331.40 43029.61 47987.84 2019-10-29 13:12:52.000 302 21241.18 331.41 43029.63 47987.87 2019-10-29 13:12:53.000 302 21241.21 331.44 43029.61 47987.86 2019-10-29 13:12:54.000 302 21241.23 331.44 43029.61 47987.88 2019-10-29 13:12:55.000 302 21241.21 331.44 43029.63 47987.89 2019-10-29 13:12:56.000 302 21241.23 331.43 43029.64 47987.90 2019-10-29 13:12:57.000 302 21241.28 331.45 43029.64 47987.94 2019-10-29 13:12:58.000 302 21241.31 331.45 43029.65 47987.94 2019-10-29 13:12:59.000 302 21241.35 331.42 43029.66 47987.99 2019-10-29 13:13:00.000 302 21241.38 331.43 43029.70 47988.00 2019-10-29 13:13:01.000 302 21241.36 331.42 43029.71 47988.02 2019-10-29 13:13:02.000 302 21241.38 331.39 43029.69 47988.04 2019-10-29 13:13:03.000 302 21241.39 331.38 43029.69 47988.04 2019-10-29 13:13:04.000 302 21241.43 331.36 43029.74 47988.07 2019-10-29 13:13:05.000 302 21241.47 331.36 43029.76 47988.06 2019-10-29 13:13:06.000 302 21241.46 331.38 43029.72 47988.11 2019-10-29 13:13:07.000 302 21241.47 331.38 43029.72 47988.12 2019-10-29 13:13:08.000 302 21241.51 331.38 43029.68 47988.10 2019-10-29 13:13:09.000 302 21241.55 331.36 43029.70 47988.13 2019-10-29 13:13:10.000 302 21241.57 331.34 43029.70 47988.13 2019-10-29 13:13:11.000 302 21241.52 331.38 43029.68 47988.12 2019-10-29 13:13:12.000 302 21241.50 331.40 43029.70 47988.10 2019-10-29 13:13:13.000 302 21241.48 331.40 43029.67 47988.09 2019-10-29 13:13:14.000 302 21241.44 331.37 43029.66 47988.06 2019-10-29 13:13:15.000 302 21241.41 331.34 43029.66 47988.06 2019-10-29 13:13:16.000 302 21241.40 331.35 43029.65 47988.04 2019-10-29 13:13:17.000 302 21241.40 331.34 43029.67 47988.03 2019-10-29 13:13:18.000 302 21241.37 331.31 43029.68 47988.02 2019-10-29 13:13:19.000 302 21241.31 331.29 43029.68 47987.98 2019-10-29 13:13:20.000 302 21241.32 331.29 43029.69 47987.97 2019-10-29 13:13:21.000 302 21241.30 331.29 43029.67 47988.02 2019-10-29 13:13:22.000 302 21241.32 331.33 43029.69 47987.99 2019-10-29 13:13:23.000 302 21241.31 331.35 43029.67 47987.99 2019-10-29 13:13:24.000 302 21241.31 331.37 43029.65 47987.97 2019-10-29 13:13:25.000 302 21241.29 331.37 43029.62 47987.96 2019-10-29 13:13:26.000 302 21241.30 331.37 43029.65 47987.94 2019-10-29 13:13:27.000 302 21241.33 331.38 43029.66 47987.96 2019-10-29 13:13:28.000 302 21241.35 331.38 43029.65 47987.96 2019-10-29 13:13:29.000 302 21241.35 331.40 43029.63 47987.98 2019-10-29 13:13:30.000 302 21241.33 331.41 43029.64 47987.94 2019-10-29 13:13:31.000 302 21241.33 331.41 43029.62 47987.94 2019-10-29 13:13:32.000 302 21241.34 331.41 43029.59 47987.92 2019-10-29 13:13:33.000 302 21241.32 331.46 43029.58 47987.92 2019-10-29 13:13:34.000 302 21241.32 331.45 43029.51 47987.91 2019-10-29 13:13:35.000 302 21241.31 331.46 43029.52 47987.88 2019-10-29 13:13:36.000 302 21241.28 331.48 43029.49 47987.83 2019-10-29 13:13:37.000 302 21241.28 331.51 43029.43 47987.79 2019-10-29 13:13:38.000 302 21241.26 331.54 43029.42 47987.75 2019-10-29 13:13:39.000 302 21241.30 331.53 43029.42 47987.71 2019-10-29 13:13:40.000 302 21241.29 331.50 43029.43 47987.74 2019-10-29 13:13:41.000 302 21241.32 331.50 43029.42 47987.72 2019-10-29 13:13:42.000 302 21241.35 331.47 43029.42 47987.74 2019-10-29 13:13:43.000 302 21241.32 331.49 43029.37 47987.72 2019-10-29 13:13:44.000 302 21241.29 331.49 43029.37 47987.73 2019-10-29 13:13:45.000 302 21241.26 331.48 43029.37 47987.71 2019-10-29 13:13:46.000 302 21241.26 331.46 43029.40 47987.71 2019-10-29 13:13:47.000 302 21241.24 331.47 43029.34 47987.70 2019-10-29 13:13:48.000 302 21241.23 331.47 43029.36 47987.68 2019-10-29 13:13:49.000 302 21241.22 331.53 43029.38 47987.70 2019-10-29 13:13:50.000 302 21241.23 331.55 43029.36 47987.69 2019-10-29 13:13:51.000 302 21241.26 331.57 43029.34 47987.66 2019-10-29 13:13:52.000 302 21241.29 331.59 43029.31 47987.69 2019-10-29 13:13:53.000 302 21241.30 331.60 43029.30 47987.63 2019-10-29 13:13:54.000 302 21241.37 331.62 43029.31 47987.69 2019-10-29 13:13:55.000 302 21241.44 331.66 43029.30 47987.68 2019-10-29 13:13:56.000 302 21241.52 331.60 43029.29 47987.73 2019-10-29 13:13:57.000 302 21241.60 331.56 43029.28 47987.72 2019-10-29 13:13:58.000 302 21241.63 331.57 43029.31 47987.75 2019-10-29 13:13:59.000 302 21241.66 331.59 43029.30 47987.82 2019-10-29 13:14:00.000 302 21241.66 331.62 43029.27 47987.82 2019-10-29 13:14:01.000 302 21241.69 331.74 43029.25 47987.78 2019-10-29 13:14:02.000 302 21241.72 331.83 43029.19 47987.76 2019-10-29 13:14:03.000 302 21241.73 331.91 43029.14 47987.73 2019-10-29 13:14:04.000 302 21241.68 331.97 43029.04 47987.65 2019-10-29 13:14:05.000 302 21241.67 331.97 43028.96 47987.57 2019-10-29 13:14:06.000 302 21241.65 331.97 43028.96 47987.51 2019-10-29 13:14:07.000 302 21241.61 332.00 43028.96 47987.51 2019-10-29 13:14:08.000 302 21241.62 331.98 43028.95 47987.49 2019-10-29 13:14:09.000 302 21241.61 331.98 43028.91 47987.45 2019-10-29 13:14:10.000 302 21241.60 331.96 43028.92 47987.46 2019-10-29 13:14:11.000 302 21241.61 331.91 43028.91 47987.44 2019-10-29 13:14:12.000 302 21241.61 331.91 43028.93 47987.42 2019-10-29 13:14:13.000 302 21241.63 331.92 43028.95 47987.47 2019-10-29 13:14:14.000 302 21241.65 331.96 43028.95 47987.49 2019-10-29 13:14:15.000 302 21241.65 331.97 43028.96 47987.50 2019-10-29 13:14:16.000 302 21241.64 332.01 43028.98 47987.47 2019-10-29 13:14:17.000 302 21241.67 332.02 43028.94 47987.50 2019-10-29 13:14:18.000 302 21241.66 332.03 43028.93 47987.49 2019-10-29 13:14:19.000 302 21241.65 332.00 43028.92 47987.50 2019-10-29 13:14:20.000 302 21241.66 331.98 43028.96 47987.49 2019-10-29 13:14:21.000 302 21241.63 331.95 43028.95 47987.50 2019-10-29 13:14:22.000 302 21241.62 331.95 43028.96 47987.51 2019-10-29 13:14:23.000 302 21241.61 331.97 43028.97 47987.50 2019-10-29 13:14:24.000 302 21241.62 331.97 43028.94 47987.50 2019-10-29 13:14:25.000 302 21241.63 331.95 43028.90 47987.48 2019-10-29 13:14:26.000 302 21241.65 331.97 43028.92 47987.52 2019-10-29 13:14:27.000 302 21241.67 331.99 43028.95 47987.52 2019-10-29 13:14:28.000 302 21241.68 331.97 43028.99 47987.51 2019-10-29 13:14:29.000 302 21241.66 331.94 43029.00 47987.54 2019-10-29 13:14:30.000 302 21241.70 331.93 43029.02 47987.56 2019-10-29 13:14:31.000 302 21241.73 331.91 43029.02 47987.57 2019-10-29 13:14:32.000 302 21241.74 331.89 43029.03 47987.62 2019-10-29 13:14:33.000 302 21241.75 331.86 43029.07 47987.64 2019-10-29 13:14:34.000 302 21241.74 331.80 43029.14 47987.68 2019-10-29 13:14:35.000 302 21241.76 331.72 43029.18 47987.71 2019-10-29 13:14:36.000 302 21241.78 331.64 43029.24 47987.77 2019-10-29 13:14:37.000 302 21241.76 331.56 43029.30 47987.84 2019-10-29 13:14:38.000 302 21241.76 331.52 43029.35 47987.88 2019-10-29 13:14:39.000 302 21241.78 331.46 43029.41 47987.94 2019-10-29 13:14:40.000 302 21241.79 331.43 43029.42 47987.97 2019-10-29 13:14:41.000 302 21241.77 331.41 43029.45 47988.01 2019-10-29 13:14:42.000 302 21241.77 331.41 43029.49 47988.02 2019-10-29 13:14:43.000 302 21241.75 331.41 43029.51 47988.06 2019-10-29 13:14:44.000 302 21241.75 331.41 43029.55 47988.06 2019-10-29 13:14:45.000 302 21241.79 331.43 43029.57 47988.08 2019-10-29 13:14:46.000 302 21241.77 331.47 43029.56 47988.09 2019-10-29 13:14:47.000 302 21241.73 331.53 43029.53 47988.11 2019-10-29 13:14:48.000 302 21241.75 331.57 43029.53 47988.10 2019-10-29 13:14:49.000 302 21241.75 331.59 43029.53 47988.07 2019-10-29 13:14:50.000 302 21241.72 331.59 43029.53 47988.10 2019-10-29 13:14:51.000 302 21241.70 331.57 43029.55 47988.05 2019-10-29 13:14:52.000 302 21241.66 331.57 43029.55 47988.06 2019-10-29 13:14:53.000 302 21241.63 331.63 43029.58 47988.08 2019-10-29 13:14:54.000 302 21241.62 331.64 43029.58 47988.05 2019-10-29 13:14:55.000 302 21241.62 331.68 43029.58 47988.02 2019-10-29 13:14:56.000 302 21241.67 331.73 43029.57 47988.04 2019-10-29 13:14:57.000 302 21241.65 331.76 43029.55 47988.06 2019-10-29 13:14:58.000 302 21241.65 331.76 43029.55 47988.01 2019-10-29 13:14:59.000 302 21241.62 331.78 43029.50 47988.01 2019-10-29 13:15:00.000 302 21241.63 331.78 43029.49 47988.00 2019-10-29 13:15:01.000 302 21241.65 331.78 43029.49 47988.00 2019-10-29 13:15:02.000 302 21241.62 331.76 43029.49 47987.98 2019-10-29 13:15:03.000 302 21241.59 331.76 43029.51 47988.00 2019-10-29 13:15:04.000 302 21241.60 331.74 43029.52 47988.00 2019-10-29 13:15:05.000 302 21241.59 331.73 43029.52 47987.98 2019-10-29 13:15:06.000 302 21241.60 331.72 43029.52 47987.99 2019-10-29 13:15:07.000 302 21241.57 331.70 43029.53 47988.04 2019-10-29 13:15:08.000 302 21241.59 331.72 43029.55 47988.00 2019-10-29 13:15:09.000 302 21241.62 331.72 43029.55 47988.02 2019-10-29 13:15:10.000 302 21241.61 331.70 43029.58 47988.04 2019-10-29 13:15:11.000 302 21241.61 331.68 43029.58 47988.02 2019-10-29 13:15:12.000 302 21241.61 331.68 43029.57 47988.05 2019-10-29 13:15:13.000 302 21241.63 331.68 43029.58 47988.06 2019-10-29 13:15:14.000 302 21241.63 331.72 43029.57 47988.09 2019-10-29 13:15:15.000 302 21241.65 331.72 43029.55 47988.06 2019-10-29 13:15:16.000 302 21241.68 331.71 43029.58 47988.08 2019-10-29 13:15:17.000 302 21241.72 331.69 43029.56 47988.10 2019-10-29 13:15:18.000 302 21241.79 331.68 43029.58 47988.13 2019-10-29 13:15:19.000 302 21241.84 331.65 43029.61 47988.16 2019-10-29 13:15:20.000 302 21241.91 331.60 43029.63 47988.18 2019-10-29 13:15:21.000 302 21241.93 331.53 43029.65 47988.24 2019-10-29 13:15:22.000 302 21241.96 331.51 43029.71 47988.25 2019-10-29 13:15:23.000 302 21242.00 331.48 43029.72 47988.28 2019-10-29 13:15:24.000 302 21241.99 331.47 43029.76 47988.35 2019-10-29 13:15:25.000 302 21242.01 331.43 43029.78 47988.37 2019-10-29 13:15:26.000 302 21242.00 331.43 43029.79 47988.39 2019-10-29 13:15:27.000 302 21241.97 331.38 43029.80 47988.40 2019-10-29 13:15:28.000 302 21241.98 331.35 43029.83 47988.41 2019-10-29 13:15:29.000 302 21241.94 331.35 43029.80 47988.44 2019-10-29 13:15:30.000 302 21241.95 331.31 43029.84 47988.42 2019-10-29 13:15:31.000 302 21241.95 331.32 43029.85 47988.44 2019-10-29 13:15:32.000 302 21241.96 331.32 43029.88 47988.43 2019-10-29 13:15:33.000 302 21241.95 331.34 43029.90 47988.47 2019-10-29 13:15:34.000 302 21241.96 331.34 43029.89 47988.46 2019-10-29 13:15:35.000 302 21241.94 331.33 43029.91 47988.48 2019-10-29 13:15:36.000 302 21241.93 331.35 43029.88 47988.44 2019-10-29 13:15:37.000 302 21241.90 331.38 43029.89 47988.50 2019-10-29 13:15:38.000 302 21241.91 331.44 43029.90 47988.46 2019-10-29 13:15:39.000 302 21241.93 331.48 43029.88 47988.50 2019-10-29 13:15:40.000 302 21241.97 331.53 43029.88 47988.49 2019-10-29 13:15:41.000 302 21241.99 331.56 43029.86 47988.49 2019-10-29 13:15:42.000 302 21242.02 331.60 43029.88 47988.50 2019-10-29 13:15:43.000 302 21242.03 331.63 43029.85 47988.53 2019-10-29 13:15:44.000 302 21242.07 331.65 43029.89 47988.51 2019-10-29 13:15:45.000 302 21242.07 331.67 43029.88 47988.52 2019-10-29 13:15:46.000 302 21242.10 331.67 43029.88 47988.54 2019-10-29 13:15:47.000 302 21242.10 331.69 43029.88 47988.55 2019-10-29 13:15:48.000 302 21242.09 331.73 43029.87 47988.53 2019-10-29 13:15:49.000 302 21242.07 331.79 43029.88 47988.51 2019-10-29 13:15:50.000 302 21242.10 331.86 43029.85 47988.55 2019-10-29 13:15:51.000 302 21242.11 331.91 43029.81 47988.50 2019-10-29 13:15:52.000 302 21242.08 331.95 43029.76 47988.47 2019-10-29 13:15:53.000 302 21242.02 331.95 43029.77 47988.42 2019-10-29 13:15:54.000 302 21241.98 331.93 43029.75 47988.42 2019-10-29 13:15:55.000 302 21241.95 331.94 43029.76 47988.36 2019-10-29 13:15:56.000 302 21241.92 331.93 43029.77 47988.39 2019-10-29 13:15:57.000 302 21241.94 331.94 43029.72 47988.36 2019-10-29 13:15:58.000 302 21241.97 331.96 43029.69 47988.35 2019-10-29 13:15:59.000 302 21241.99 331.95 43029.70 47988.36 2019-10-29 13:16:00.000 302 21241.98 331.91 43029.69 47988.34 2019-10-29 13:16:01.000 302 21241.99 331.88 43029.70 47988.34 2019-10-29 13:16:02.000 302 21242.02 331.86 43029.71 47988.34 2019-10-29 13:16:03.000 302 21242.07 331.83 43029.72 47988.37 2019-10-29 13:16:04.000 302 21242.07 331.84 43029.73 47988.40 2019-10-29 13:16:05.000 302 21242.09 331.82 43029.75 47988.40 2019-10-29 13:16:06.000 302 21242.12 331.82 43029.72 47988.42 2019-10-29 13:16:07.000 302 21242.15 331.84 43029.73 47988.42 2019-10-29 13:16:08.000 302 21242.15 331.79 43029.74 47988.45 2019-10-29 13:16:09.000 302 21242.16 331.76 43029.72 47988.41 2019-10-29 13:16:10.000 302 21242.17 331.77 43029.75 47988.44 2019-10-29 13:16:11.000 302 21242.15 331.75 43029.80 47988.46 2019-10-29 13:16:12.000 302 21242.14 331.68 43029.78 47988.44 2019-10-29 13:16:13.000 302 21242.09 331.67 43029.76 47988.44 2019-10-29 13:16:14.000 302 21242.02 331.65 43029.82 47988.44 2019-10-29 13:16:15.000 302 21241.98 331.61 43029.83 47988.43 2019-10-29 13:16:16.000 302 21241.96 331.59 43029.86 47988.44 2019-10-29 13:16:17.000 302 21241.92 331.56 43029.87 47988.43 2019-10-29 13:16:18.000 302 21241.89 331.55 43029.88 47988.43 2019-10-29 13:16:19.000 302 21241.85 331.55 43029.87 47988.42 2019-10-29 13:16:20.000 302 21241.84 331.56 43029.90 47988.43 2019-10-29 13:16:21.000 302 21241.85 331.54 43029.90 47988.46 2019-10-29 13:16:22.000 302 21241.83 331.53 43029.88 47988.44 2019-10-29 13:16:23.000 302 21241.80 331.54 43029.91 47988.44 2019-10-29 13:16:24.000 302 21241.77 331.56 43029.91 47988.45 2019-10-29 13:16:25.000 302 21241.75 331.57 43029.89 47988.41 2019-10-29 13:16:26.000 302 21241.72 331.61 43029.87 47988.40 2019-10-29 13:16:27.000 302 21241.71 331.62 43029.86 47988.36 2019-10-29 13:16:28.000 302 21241.70 331.65 43029.84 47988.35 2019-10-29 13:16:29.000 302 21241.71 331.71 43029.83 47988.34 2019-10-29 13:16:30.000 302 21241.70 331.77 43029.76 47988.28 2019-10-29 13:16:31.000 302 21241.70 331.81 43029.70 47988.23 2019-10-29 13:16:32.000 302 21241.69 331.80 43029.67 47988.21 2019-10-29 13:16:33.000 302 21241.72 331.79 43029.66 47988.16 2019-10-29 13:16:34.000 302 21241.69 331.78 43029.66 47988.17 2019-10-29 13:16:35.000 302 21241.70 331.75 43029.65 47988.16 2019-10-29 13:16:36.000 302 21241.71 331.70 43029.67 47988.15 2019-10-29 13:16:37.000 302 21241.74 331.66 43029.66 47988.16 2019-10-29 13:16:38.000 302 21241.73 331.67 43029.67 47988.18 2019-10-29 13:16:39.000 302 21241.70 331.65 43029.69 47988.16 2019-10-29 13:16:40.000 302 21241.71 331.63 43029.70 47988.21 2019-10-29 13:16:41.000 302 21241.74 331.66 43029.67 47988.18 2019-10-29 13:16:42.000 302 21241.73 331.63 43029.68 47988.19 2019-10-29 13:16:43.000 302 21241.77 331.58 43029.67 47988.21 2019-10-29 13:16:44.000 302 21241.78 331.54 43029.68 47988.22 2019-10-29 13:16:45.000 302 21241.78 331.54 43029.70 47988.21 2019-10-29 13:16:46.000 302 21241.77 331.55 43029.66 47988.22 2019-10-29 13:16:47.000 302 21241.80 331.53 43029.63 47988.21 2019-10-29 13:16:48.000 302 21241.79 331.53 43029.65 47988.21 2019-10-29 13:16:49.000 302 21241.85 331.52 43029.67 47988.22 2019-10-29 13:16:50.000 302 21241.86 331.52 43029.66 47988.23 2019-10-29 13:16:51.000 302 21241.89 331.50 43029.69 47988.25 2019-10-29 13:16:52.000 302 21241.95 331.49 43029.69 47988.26 2019-10-29 13:16:53.000 302 21242.03 331.46 43029.71 47988.31 2019-10-29 13:16:54.000 302 21242.06 331.44 43029.73 47988.33 2019-10-29 13:16:55.000 302 21242.08 331.45 43029.73 47988.35 2019-10-29 13:16:56.000 302 21242.08 331.49 43029.73 47988.36 2019-10-29 13:16:57.000 302 21242.08 331.52 43029.73 47988.41 2019-10-29 13:16:58.000 302 21242.13 331.51 43029.72 47988.36 2019-10-29 13:16:59.000 302 21242.17 331.52 43029.67 47988.39 2019-10-29 13:17:00.000 302 21242.20 331.53 43029.62 47988.35 2019-10-29 13:17:01.000 302 21242.16 331.56 43029.62 47988.34 2019-10-29 13:17:02.000 302 21242.12 331.70 43029.59 47988.31 2019-10-29 13:17:03.000 302 21242.11 331.82 43029.51 47988.27 2019-10-29 13:17:04.000 302 21242.02 331.92 43029.42 47988.17 2019-10-29 13:17:05.000 302 21242.01 331.95 43029.34 47988.10 2019-10-29 13:17:06.000 302 21242.02 331.95 43029.33 47988.04 2019-10-29 13:17:07.000 302 21242.02 331.93 43029.30 47987.99 2019-10-29 13:17:08.000 302 21242.01 331.91 43029.29 47987.98 2019-10-29 13:17:09.000 302 21241.97 331.91 43029.26 47987.96 2019-10-29 13:17:10.000 302 21241.95 331.85 43029.27 47987.96 2019-10-29 13:17:11.000 302 21241.97 331.75 43029.34 47987.95 2019-10-29 13:17:12.000 302 21241.97 331.69 43029.39 47988.01 2019-10-29 13:17:13.000 302 21241.97 331.64 43029.43 47988.07 2019-10-29 13:17:14.000 302 21241.94 331.62 43029.50 47988.06 2019-10-29 13:17:15.000 302 21241.88 331.59 43029.53 47988.11 2019-10-29 13:17:16.000 302 21241.88 331.60 43029.55 47988.14 2019-10-29 13:17:17.000 302 21241.84 331.60 43029.58 47988.17 2019-10-29 13:17:18.000 302 21241.80 331.58 43029.61 47988.19 2019-10-29 13:17:19.000 302 21241.80 331.59 43029.66 47988.17 2019-10-29 13:17:20.000 302 21241.81 331.59 43029.69 47988.21 2019-10-29 13:17:21.000 302 21241.82 331.66 43029.68 47988.21 2019-10-29 13:17:22.000 302 21241.78 331.69 43029.72 47988.21 2019-10-29 13:17:23.000 302 21241.77 331.72 43029.71 47988.23 2019-10-29 13:17:24.000 302 21241.74 331.72 43029.71 47988.23 2019-10-29 13:17:25.000 302 21241.72 331.78 43029.69 47988.21 2019-10-29 13:17:26.000 302 21241.75 331.78 43029.70 47988.23 2019-10-29 13:17:27.000 302 21241.76 331.81 43029.69 47988.22 2019-10-29 13:17:28.000 302 21241.73 331.88 43029.70 47988.22 2019-10-29 13:17:29.000 302 21241.72 331.93 43029.67 47988.20 2019-10-29 13:17:30.000 302 21241.72 331.91 43029.62 47988.14 2019-10-29 13:17:31.000 302 21241.71 331.91 43029.60 47988.15 2019-10-29 13:17:32.000 302 21241.72 331.87 43029.62 47988.17 2019-10-29 13:17:33.000 302 21241.76 331.79 43029.67 47988.16 2019-10-29 13:17:34.000 302 21241.75 331.77 43029.74 47988.18 2019-10-29 13:17:35.000 302 21241.72 331.77 43029.71 47988.20 2019-10-29 13:17:36.000 302 21241.71 331.77 43029.77 47988.19 2019-10-29 13:17:37.000 302 21241.68 331.79 43029.76 47988.24 2019-10-29 13:17:38.000 302 21241.65 331.79 43029.76 47988.23 2019-10-29 13:17:39.000 302 21241.63 331.78 43029.76 47988.20 2019-10-29 13:17:40.000 302 21241.64 331.73 43029.76 47988.19 2019-10-29 13:17:41.000 302 21241.61 331.71 43029.76 47988.20 2019-10-29 13:17:42.000 302 21241.56 331.71 43029.73 47988.16 2019-10-29 13:17:43.000 302 21241.54 331.71 43029.73 47988.15 2019-10-29 13:17:44.000 302 21241.55 331.72 43029.78 47988.15 2019-10-29 13:17:45.000 302 21241.59 331.72 43029.72 47988.15 2019-10-29 13:17:46.000 302 21241.59 331.66 43029.70 47988.15 2019-10-29 13:17:47.000 302 21241.59 331.62 43029.74 47988.16 2019-10-29 13:17:48.000 302 21241.62 331.57 43029.74 47988.17 2019-10-29 13:17:49.000 302 21241.64 331.54 43029.79 47988.21 2019-10-29 13:17:50.000 302 21241.65 331.52 43029.78 47988.22 2019-10-29 13:17:51.000 302 21241.66 331.50 43029.79 47988.23 2019-10-29 13:17:52.000 302 21241.66 331.49 43029.81 47988.27 2019-10-29 13:17:53.000 302 21241.66 331.48 43029.84 47988.29 2019-10-29 13:17:54.000 302 21241.67 331.46 43029.86 47988.31 2019-10-29 13:17:55.000 302 21241.69 331.46 43029.87 47988.31 2019-10-29 13:17:56.000 302 21241.68 331.47 43029.86 47988.33 2019-10-29 13:17:57.000 302 21241.69 331.48 43029.88 47988.30 2019-10-29 13:17:58.000 302 21241.68 331.46 43029.84 47988.29 2019-10-29 13:17:59.000 302 21241.69 331.47 43029.81 47988.28 2019-10-29 13:18:00.000 302 21241.65 331.51 43029.83 47988.25 2019-10-29 13:18:01.000 302 21241.62 331.53 43029.82 47988.25 2019-10-29 13:18:02.000 302 21241.60 331.57 43029.81 47988.24 2019-10-29 13:18:03.000 302 21241.60 331.59 43029.83 47988.22 2019-10-29 13:18:04.000 302 21241.58 331.57 43029.81 47988.22 2019-10-29 13:18:05.000 302 21241.58 331.59 43029.82 47988.23 2019-10-29 13:18:06.000 302 21241.58 331.59 43029.87 47988.22 2019-10-29 13:18:07.000 302 21241.58 331.65 43029.84 47988.29 2019-10-29 13:18:08.000 302 21241.57 331.72 43029.89 47988.29 2019-10-29 13:18:09.000 302 21241.57 331.76 43029.88 47988.29 2019-10-29 13:18:10.000 302 21241.57 331.80 43029.90 47988.29 2019-10-29 13:18:11.000 302 21241.51 331.88 43029.91 47988.26 2019-10-29 13:18:12.000 302 21241.48 331.91 43029.92 47988.31 2019-10-29 13:18:13.000 302 21241.51 331.97 43029.90 47988.28 2019-10-29 13:18:14.000 302 21241.49 332.05 43029.87 47988.28 2019-10-29 13:18:15.000 302 21241.50 332.07 43029.89 47988.27 2019-10-29 13:18:16.000 302 21241.49 332.09 43029.87 47988.25 2019-10-29 13:18:17.000 302 21241.55 332.14 43029.85 47988.26 2019-10-29 13:18:18.000 302 21241.62 332.17 43029.89 47988.26 2019-10-29 13:18:19.000 302 21241.62 332.21 43029.86 47988.31 2019-10-29 13:18:20.000 302 21241.61 332.24 43029.86 47988.29 2019-10-29 13:18:21.000 302 21241.68 332.26 43029.85 47988.31 2019-10-29 13:18:22.000 302 21241.73 332.25 43029.86 47988.30 2019-10-29 13:18:23.000 302 21241.78 332.23 43029.84 47988.32 2019-10-29 13:18:24.000 302 21241.80 332.23 43029.83 47988.33 2019-10-29 13:18:25.000 302 21241.80 332.22 43029.78 47988.34 2019-10-29 13:18:26.000 302 21241.80 332.21 43029.81 47988.35 2019-10-29 13:18:27.000 302 21241.77 332.20 43029.84 47988.34 2019-10-29 13:18:28.000 302 21241.76 332.20 43029.80 47988.36 2019-10-29 13:18:29.000 302 21241.78 332.18 43029.82 47988.34 2019-10-29 13:18:30.000 302 21241.75 332.19 43029.79 47988.32 2019-10-29 13:18:31.000 302 21241.71 332.15 43029.78 47988.32 2019-10-29 13:18:32.000 302 21241.69 332.10 43029.83 47988.31 2019-10-29 13:18:33.000 302 21241.69 332.08 43029.81 47988.31 2019-10-29 13:18:34.000 302 21241.66 332.02 43029.79 47988.29 2019-10-29 13:18:35.000 302 21241.67 331.92 43029.84 47988.29 2019-10-29 13:18:36.000 302 21241.65 331.89 43029.83 47988.30 2019-10-29 13:18:37.000 302 21241.66 331.83 43029.82 47988.31 2019-10-29 13:18:38.000 302 21241.68 331.79 43029.87 47988.28 2019-10-29 13:18:39.000 302 21241.65 331.75 43029.85 47988.33 2019-10-29 13:18:40.000 302 21241.66 331.72 43029.84 47988.31 2019-10-29 13:18:41.000 302 21241.71 331.68 43029.84 47988.32 2019-10-29 13:18:42.000 302 21241.72 331.65 43029.82 47988.32 2019-10-29 13:18:43.000 302 21241.78 331.63 43029.83 47988.38 2019-10-29 13:18:44.000 302 21241.81 331.62 43029.84 47988.35 2019-10-29 13:18:45.000 302 21241.82 331.61 43029.86 47988.36 2019-10-29 13:18:46.000 302 21241.87 331.58 43029.91 47988.38 2019-10-29 13:18:47.000 302 21241.86 331.63 43029.86 47988.39 2019-10-29 13:18:48.000 302 21241.86 331.69 43029.84 47988.42 2019-10-29 13:18:49.000 302 21241.90 331.76 43029.83 47988.42 2019-10-29 13:18:50.000 302 21241.92 331.82 43029.80 47988.42 2019-10-29 13:18:51.000 302 21241.93 331.84 43029.82 47988.39 2019-10-29 13:18:52.000 302 21241.93 331.84 43029.81 47988.42 2019-10-29 13:18:53.000 302 21241.92 331.83 43029.82 47988.39 2019-10-29 13:18:54.000 302 21241.89 331.88 43029.83 47988.37 2019-10-29 13:18:55.000 302 21241.85 331.95 43029.85 47988.38 2019-10-29 13:18:56.000 302 21241.90 332.00 43029.83 47988.39 2019-10-29 13:18:57.000 302 21241.91 332.03 43029.81 47988.37 2019-10-29 13:18:58.000 302 21241.92 332.03 43029.79 47988.39 2019-10-29 13:18:59.000 302 21241.91 332.05 43029.82 47988.39 2019-10-29 13:19:00.000 302 21241.92 332.09 43029.82 47988.40 2019-10-29 13:19:01.000 302 21241.96 332.09 43029.81 47988.40 2019-10-29 13:19:02.000 302 21242.00 332.06 43029.83 47988.41 2019-10-29 13:19:03.000 302 21241.98 332.08 43029.88 47988.45 2019-10-29 13:19:04.000 302 21241.97 332.08 43029.87 47988.42 2019-10-29 13:19:05.000 302 21241.98 332.11 43029.90 47988.45 2019-10-29 13:19:06.000 302 21241.97 332.13 43029.88 47988.46 2019-10-29 13:19:07.000 302 21242.00 332.13 43029.89 47988.50 2019-10-29 13:19:08.000 302 21242.04 332.15 43029.92 47988.49 2019-10-29 13:19:09.000 302 21242.04 332.14 43029.91 47988.49 2019-10-29 13:19:10.000 302 21242.03 332.09 43029.92 47988.52 2019-10-29 13:19:11.000 302 21242.03 332.10 43029.97 47988.53 2019-10-29 13:19:12.000 302 21242.03 332.08 43030.00 47988.56 2019-10-29 13:19:13.000 302 21242.00 332.12 43030.01 47988.56 2019-10-29 13:19:14.000 302 21242.00 332.15 43030.02 47988.59 2019-10-29 13:19:15.000 302 21242.00 332.16 43029.97 47988.56 2019-10-29 13:19:16.000 302 21241.97 332.13 43029.96 47988.56 2019-10-29 13:19:17.000 302 21241.93 332.12 43029.95 47988.51 2019-10-29 13:19:18.000 302 21241.93 332.12 43029.97 47988.52 2019-10-29 13:19:19.000 302 21241.91 332.11 43029.97 47988.49 2019-10-29 13:19:20.000 302 21241.86 332.12 43029.96 47988.50 2019-10-29 13:19:21.000 302 21241.82 332.11 43029.97 47988.50 2019-10-29 13:19:22.000 302 21241.78 332.09 43029.94 47988.46 2019-10-29 13:19:23.000 302 21241.74 332.08 43029.96 47988.44 2019-10-29 13:19:24.000 302 21241.73 332.05 43029.93 47988.40 2019-10-29 13:19:25.000 302 21241.69 332.07 43029.93 47988.38 2019-10-29 13:19:26.000 302 21241.61 332.13 43029.91 47988.34 2019-10-29 13:19:27.000 302 21241.58 332.19 43029.84 47988.29 2019-10-29 13:19:28.000 302 21241.53 332.22 43029.82 47988.26 2019-10-29 13:19:29.000 302 21241.52 332.21 43029.77 47988.19 2019-10-29 13:19:30.000 302 21241.51 332.18 43029.77 47988.18 2019-10-29 13:19:31.000 302 21241.54 332.18 43029.75 47988.18 2019-10-29 13:19:32.000 302 21241.57 332.16 43029.75 47988.17 2019-10-29 13:19:33.000 302 21241.56 332.18 43029.72 47988.15 2019-10-29 13:19:34.000 302 21241.60 332.19 43029.69 47988.18 2019-10-29 13:19:35.000 302 21241.67 332.18 43029.73 47988.16 2019-10-29 13:19:36.000 302 21241.73 332.13 43029.75 47988.20 2019-10-29 13:19:37.000 302 21241.75 332.10 43029.75 47988.23 2019-10-29 13:19:38.000 302 21241.79 332.08 43029.80 47988.26 2019-10-29 13:19:39.000 302 21241.82 332.05 43029.83 47988.32 2019-10-29 13:19:40.000 302 21241.84 332.00 43029.84 47988.37 2019-10-29 13:19:41.000 302 21241.83 332.00 43029.87 47988.39 2019-10-29 13:19:42.000 302 21241.83 331.98 43029.91 47988.41 2019-10-29 13:19:43.000 302 21241.84 332.00 43029.92 47988.46 2019-10-29 13:19:44.000 302 21241.90 332.06 43029.93 47988.48 2019-10-29 13:19:45.000 302 21241.91 332.09 43029.94 47988.48 2019-10-29 13:19:46.000 302 21241.88 332.10 43029.92 47988.49 2019-10-29 13:19:47.000 302 21241.86 332.13 43029.89 47988.46 2019-10-29 13:19:48.000 302 21241.88 332.13 43029.90 47988.49 2019-10-29 13:19:49.000 302 21241.86 332.10 43029.95 47988.48 2019-10-29 13:19:50.000 302 21241.86 332.09 43029.97 47988.49 2019-10-29 13:19:51.000 302 21241.86 332.09 43029.95 47988.44 2019-10-29 13:19:52.000 302 21241.86 332.10 43029.96 47988.48 2019-10-29 13:19:53.000 302 21241.87 332.08 43029.97 47988.51 2019-10-29 13:19:54.000 302 21241.93 332.05 43030.00 47988.51 2019-10-29 13:19:55.000 302 21241.91 332.08 43030.04 47988.52 2019-10-29 13:19:56.000 302 21241.92 332.10 43030.05 47988.52 2019-10-29 13:19:57.000 302 21241.92 332.12 43030.04 47988.54 2019-10-29 13:19:58.000 302 21241.90 332.12 43030.04 47988.49 2019-10-29 13:19:59.000 302 21241.86 332.13 43029.98 47988.50 2019-10-29 13:20:00.000 302 21241.87 332.13 43030.00 47988.48 2019-10-29 13:20:01.000 302 21241.89 332.10 43030.00 47988.47 2019-10-29 13:20:02.000 302 21241.88 332.11 43030.00 47988.49 2019-10-29 13:20:03.000 302 21241.88 332.15 43029.99 47988.46 2019-10-29 13:20:04.000 302 21241.86 332.16 43029.99 47988.46 2019-10-29 13:20:05.000 302 21241.85 332.18 43029.96 47988.44 2019-10-29 13:20:06.000 302 21241.82 332.19 43029.94 47988.44 2019-10-29 13:20:07.000 302 21241.82 332.19 43029.98 47988.41 2019-10-29 13:20:08.000 302 21241.81 332.13 43029.97 47988.43 2019-10-29 13:20:09.000 302 21241.82 332.13 43030.01 47988.42 2019-10-29 13:20:10.000 302 21241.81 332.13 43030.00 47988.44 2019-10-29 13:20:11.000 302 21241.85 332.14 43030.00 47988.44 2019-10-29 13:20:12.000 302 21241.85 332.13 43030.01 47988.48 2019-10-29 13:20:13.000 302 21241.89 332.09 43029.99 47988.48 2019-10-29 13:20:14.000 302 21241.91 332.13 43030.00 47988.49 2019-10-29 13:20:15.000 302 21241.89 332.15 43029.97 47988.48 2019-10-29 13:20:16.000 302 21241.88 332.13 43029.99 47988.50 2019-10-29 13:20:17.000 302 21241.84 332.11 43029.96 47988.48 2019-10-29 13:20:18.000 302 21241.79 332.09 43029.99 47988.50 2019-10-29 13:20:19.000 302 21241.76 332.04 43030.03 47988.48 2019-10-29 13:20:20.000 302 21241.69 332.02 43030.03 47988.45 2019-10-29 13:20:21.000 302 21241.67 332.02 43030.00 47988.44 2019-10-29 13:20:22.000 302 21241.70 332.00 43030.00 47988.42 2019-10-29 13:20:23.000 302 21241.70 331.98 43030.00 47988.42 2019-10-29 13:20:24.000 302 21241.71 331.95 43030.02 47988.42 2019-10-29 13:20:25.000 302 21241.69 331.93 43030.06 47988.42 2019-10-29 13:20:26.000 302 21241.68 331.96 43030.02 47988.39 2019-10-29 13:20:27.000 302 21241.70 331.97 43029.98 47988.42 2019-10-29 13:20:28.000 302 21241.72 331.95 43029.96 47988.38 2019-10-29 13:20:29.000 302 21241.69 331.95 43029.96 47988.38 2019-10-29 13:20:30.000 302 21241.68 331.90 43029.99 47988.35 2019-10-29 13:20:31.000 302 21241.68 331.89 43029.97 47988.38 2019-10-29 13:20:32.000 302 21241.67 331.93 43029.97 47988.37 2019-10-29 13:20:33.000 302 21241.62 332.03 43029.92 47988.35 2019-10-29 13:20:34.000 302 21241.58 332.09 43029.90 47988.31 2019-10-29 13:20:35.000 302 21241.54 332.14 43029.85 47988.25 2019-10-29 13:20:36.000 302 21241.52 332.18 43029.81 47988.20 2019-10-29 13:20:37.000 302 21241.50 332.22 43029.74 47988.11 2019-10-29 13:20:38.000 302 21241.47 332.23 43029.68 47988.09 2019-10-29 13:20:39.000 302 21241.46 332.26 43029.64 47988.00 2019-10-29 13:20:40.000 302 21241.45 332.31 43029.61 47988.00 2019-10-29 13:20:41.000 302 21241.47 332.30 43029.59 47987.96 2019-10-29 13:20:42.000 302 21241.47 332.27 43029.56 47987.92 2019-10-29 13:20:43.000 302 21241.47 332.28 43029.60 47987.91 2019-10-29 13:20:44.000 302 21241.48 332.26 43029.62 47987.92 2019-10-29 13:20:45.000 302 21241.49 332.27 43029.60 47987.94 2019-10-29 13:20:46.000 302 21241.58 332.29 43029.62 47987.97 2019-10-29 13:20:47.000 302 21241.59 332.29 43029.63 47987.99 2019-10-29 13:20:48.000 302 21241.62 332.26 43029.64 47988.02 2019-10-29 13:20:49.000 302 21241.67 332.26 43029.64 47988.05 2019-10-29 13:20:50.000 302 21241.70 332.29 43029.65 47988.09 2019-10-29 13:20:51.000 302 21241.72 332.33 43029.66 47988.08 2019-10-29 13:20:52.000 302 21241.71 332.33 43029.65 47988.03 2019-10-29 13:20:53.000 302 21241.76 332.28 43029.62 47988.07 2019-10-29 13:20:54.000 302 21241.80 332.20 43029.64 47988.09 2019-10-29 13:20:55.000 302 21241.83 332.10 43029.66 47988.11 2019-10-29 13:20:56.000 302 21241.81 332.06 43029.71 47988.15 2019-10-29 13:20:57.000 302 21241.82 332.03 43029.73 47988.16 2019-10-29 13:20:58.000 302 21241.77 332.02 43029.73 47988.17 2019-10-29 13:20:59.000 302 21241.70 332.02 43029.76 47988.19 2019-10-29 13:21:00.000 302 21241.63 332.04 43029.75 47988.17 2019-10-29 13:21:01.000 302 21241.61 332.03 43029.73 47988.14 2019-10-29 13:21:02.000 302 21241.56 332.03 43029.72 47988.10 2019-10-29 13:21:03.000 302 21241.49 332.03 43029.71 47988.07 2019-10-29 13:21:04.000 302 21241.43 332.02 43029.72 47988.05 2019-10-29 13:21:05.000 302 21241.41 332.00 43029.68 47988.01 2019-10-29 13:21:06.000 302 21241.39 331.97 43029.65 47988.02 2019-10-29 13:21:07.000 302 21241.40 331.92 43029.69 47988.05 2019-10-29 13:21:08.000 302 21241.38 331.90 43029.74 47988.05 2019-10-29 13:21:09.000 302 21241.40 331.89 43029.76 47988.09 2019-10-29 13:21:10.000 302 21241.38 331.90 43029.78 47988.11 2019-10-29 13:21:11.000 302 21241.40 331.89 43029.81 47988.17 2019-10-29 13:21:12.000 302 21241.42 331.91 43029.85 47988.19 2019-10-29 13:21:13.000 302 21241.45 331.94 43029.86 47988.21 2019-10-29 13:21:14.000 302 21241.46 331.93 43029.87 47988.26 2019-10-29 13:21:15.000 302 21241.48 331.93 43029.88 47988.26 2019-10-29 13:21:16.000 302 21241.46 331.95 43029.91 47988.26 2019-10-29 13:21:17.000 302 21241.45 331.97 43029.93 47988.30 2019-10-29 13:21:18.000 302 21241.50 331.96 43029.92 47988.28 2019-10-29 13:21:19.000 302 21241.47 332.02 43029.92 47988.29 2019-10-29 13:21:20.000 302 21241.42 332.06 43029.93 47988.30 2019-10-29 13:21:21.000 302 21241.41 332.07 43029.94 47988.28 2019-10-29 13:21:22.000 302 21241.40 332.08 43029.92 47988.31 2019-10-29 13:21:23.000 302 21241.37 332.12 43029.94 47988.28 2019-10-29 13:21:24.000 302 21241.38 332.16 43029.94 47988.29 2019-10-29 13:21:25.000 302 21241.39 332.17 43029.96 47988.30 2019-10-29 13:21:26.000 302 21241.42 332.16 43029.94 47988.29 2019-10-29 13:21:27.000 302 21241.44 332.14 43029.96 47988.30 2019-10-29 13:21:28.000 302 21241.44 332.13 43029.98 47988.35 2019-10-29 13:21:29.000 302 21241.46 332.10 43030.00 47988.33 2019-10-29 13:21:30.000 302 21241.47 332.10 43029.99 47988.39 2019-10-29 13:21:31.000 302 21241.52 332.08 43030.00 47988.38 2019-10-29 13:21:32.000 302 21241.59 332.09 43029.98 47988.37 2019-10-29 13:21:33.000 302 21241.61 332.08 43029.96 47988.40 2019-10-29 13:21:34.000 302 21241.67 332.06 43029.95 47988.42 2019-10-29 13:21:35.000 302 21241.69 332.05 43029.95 47988.43 2019-10-29 13:21:36.000 302 21241.70 332.07 43029.90 47988.42 2019-10-29 13:21:37.000 302 21241.69 332.08 43029.85 47988.41 2019-10-29 13:21:38.000 302 21241.71 332.07 43029.87 47988.40 2019-10-29 13:21:39.000 302 21241.71 332.02 43029.86 47988.39 2019-10-29 13:21:40.000 302 21241.72 331.98 43029.85 47988.38 2019-10-29 13:21:41.000 302 21241.76 331.96 43029.87 47988.39 2019-10-29 13:21:42.000 302 21241.74 331.91 43029.86 47988.38 2019-10-29 13:21:43.000 302 21241.75 331.90 43029.90 47988.38 2019-10-29 13:21:44.000 302 21241.76 331.89 43029.89 47988.39 2019-10-29 13:21:45.000 302 21241.80 331.90 43029.88 47988.44 2019-10-29 13:21:46.000 302 21241.77 331.91 43029.90 47988.45 2019-10-29 13:21:47.000 302 21241.76 331.91 43029.89 47988.42 2019-10-29 13:21:48.000 302 21241.74 331.91 43029.91 47988.45 2019-10-29 13:21:49.000 302 21241.76 331.92 43029.90 47988.45 2019-10-29 13:21:50.000 302 21241.75 331.90 43029.91 47988.44 2019-10-29 13:21:51.000 302 21241.72 331.90 43029.95 47988.42 2019-10-29 13:21:52.000 302 21241.72 331.93 43029.93 47988.42 2019-10-29 13:21:53.000 302 21241.73 331.96 43029.93 47988.44 2019-10-29 13:21:54.000 302 21241.74 331.95 43029.93 47988.45 2019-10-29 13:21:55.000 302 21241.76 331.98 43029.94 47988.43 2019-10-29 13:21:56.000 302 21241.79 331.98 43029.92 47988.44 2019-10-29 13:21:57.000 302 21241.76 332.00 43029.95 47988.44 2019-10-29 13:21:58.000 302 21241.78 331.99 43029.96 47988.46 2019-10-29 13:21:59.000 302 21241.77 331.97 43029.97 47988.46 2019-10-29 13:22:00.000 302 21241.78 331.98 43029.97 47988.47 2019-10-29 13:22:01.000 302 21241.80 331.99 43029.97 47988.49 2019-10-29 13:22:02.000 302 21241.82 331.96 43029.97 47988.49 2019-10-29 13:22:03.000 302 21241.81 331.97 43030.02 47988.52 2019-10-29 13:22:04.000 302 21241.80 331.98 43030.04 47988.54 2019-10-29 13:22:05.000 302 21241.79 331.99 43030.05 47988.54 2019-10-29 13:22:06.000 302 21241.81 331.96 43030.08 47988.57 2019-10-29 13:22:07.000 302 21241.80 331.95 43030.10 47988.57 2019-10-29 13:22:08.000 302 21241.77 331.93 43030.13 47988.60 2019-10-29 13:22:09.000 302 21241.75 331.91 43030.12 47988.62 2019-10-29 13:22:10.000 302 21241.78 331.83 43030.15 47988.61 2019-10-29 13:22:11.000 302 21241.83 331.78 43030.17 47988.65 2019-10-29 13:22:12.000 302 21241.84 331.79 43030.23 47988.65 2019-10-29 13:22:13.000 302 21241.86 331.79 43030.23 47988.71 2019-10-29 13:22:14.000 302 21241.90 331.79 43030.25 47988.69 2019-10-29 13:22:15.000 302 21241.89 331.83 43030.24 47988.73 2019-10-29 13:22:16.000 302 21241.89 331.87 43030.25 47988.74 2019-10-29 13:22:17.000 302 21241.88 331.88 43030.27 47988.76 2019-10-29 13:22:18.000 302 21241.93 331.87 43030.27 47988.79 2019-10-29 13:22:19.000 302 21241.94 331.88 43030.25 47988.75 2019-10-29 13:22:20.000 302 21241.93 331.87 43030.27 47988.81 2019-10-29 13:22:21.000 302 21241.95 331.86 43030.30 47988.80 2019-10-29 13:22:22.000 302 21241.99 331.85 43030.25 47988.82 2019-10-29 13:22:23.000 302 21242.03 331.83 43030.26 47988.85 2019-10-29 13:22:24.000 302 21242.06 331.79 43030.27 47988.85 2019-10-29 13:22:25.000 302 21242.08 331.80 43030.25 47988.88 2019-10-29 13:22:26.000 302 21242.08 331.79 43030.24 47988.87 2019-10-29 13:22:27.000 302 21242.10 331.77 43030.21 47988.89 2019-10-29 13:22:28.000 302 21242.10 331.76 43030.20 47988.88 2019-10-29 13:22:29.000 302 21242.05 331.73 43030.23 47988.90 2019-10-29 13:22:30.000 302 21242.05 331.70 43030.28 47988.88 2019-10-29 13:22:31.000 302 21242.06 331.72 43030.27 47988.92 2019-10-29 13:22:32.000 302 21242.01 331.71 43030.34 47988.90 2019-10-29 13:22:33.000 302 21242.00 331.66 43030.34 47988.93 2019-10-29 13:22:34.000 302 21241.98 331.64 43030.36 47988.92 2019-10-29 13:22:35.000 302 21241.95 331.66 43030.38 47988.92 2019-10-29 13:22:36.000 302 21241.94 331.69 43030.41 47988.92 2019-10-29 13:22:37.000 302 21241.89 331.71 43030.40 47988.93 2019-10-29 13:22:38.000 302 21241.87 331.74 43030.40 47988.94 2019-10-29 13:22:39.000 302 21241.88 331.76 43030.45 47988.93 2019-10-29 13:22:40.000 302 21241.88 331.75 43030.41 47988.89 2019-10-29 13:22:41.000 302 21241.84 331.79 43030.41 47988.90 2019-10-29 13:22:42.000 302 21241.83 331.77 43030.41 47988.90 2019-10-29 13:22:43.000 302 21241.82 331.77 43030.43 47988.87 2019-10-29 13:22:44.000 302 21241.84 331.75 43030.43 47988.89 2019-10-29 13:22:45.000 302 21241.84 331.76 43030.42 47988.88 2019-10-29 13:22:46.000 302 21241.86 331.75 43030.42 47988.90 2019-10-29 13:22:47.000 302 21241.88 331.72 43030.44 47988.89 2019-10-29 13:22:48.000 302 21241.85 331.71 43030.45 47988.92 2019-10-29 13:22:49.000 302 21241.86 331.70 43030.46 47988.97 2019-10-29 13:22:50.000 302 21241.85 331.71 43030.45 47988.95 2019-10-29 13:22:51.000 302 21241.88 331.74 43030.43 47988.91 2019-10-29 13:22:52.000 302 21241.88 331.77 43030.41 47988.90 2019-10-29 13:22:53.000 302 21241.86 331.78 43030.41 47988.88 2019-10-29 13:22:54.000 302 21241.86 331.76 43030.41 47988.88 2019-10-29 13:22:55.000 302 21241.86 331.76 43030.35 47988.89 2019-10-29 13:22:56.000 302 21241.86 331.78 43030.34 47988.87 2019-10-29 13:22:57.000 302 21241.92 331.81 43030.32 47988.87 2019-10-29 13:22:58.000 302 21241.97 331.84 43030.29 47988.86 2019-10-29 13:22:59.000 302 21241.99 331.82 43030.28 47988.88 2019-10-29 13:23:00.000 302 21242.03 331.79 43030.30 47988.87 2019-10-29 13:23:01.000 302 21242.05 331.73 43030.30 47988.88 2019-10-29 13:23:02.000 302 21242.05 331.70 43030.32 47988.88 2019-10-29 13:23:03.000 302 21242.11 331.67 43030.28 47988.88 2019-10-29 13:23:04.000 302 21242.16 331.67 43030.30 47988.93 2019-10-29 13:23:05.000 302 21242.15 331.70 43030.31 47988.97 2019-10-29 13:23:06.000 302 21242.17 331.70 43030.29 47988.95 2019-10-29 13:23:07.000 302 21242.20 331.67 43030.27 47988.94 2019-10-29 13:23:08.000 302 21242.17 331.63 43030.23 47988.92 2019-10-29 13:23:09.000 302 21242.09 331.56 43030.22 47988.88 2019-10-29 13:23:10.000 302 21242.05 331.53 43030.25 47988.88 2019-10-29 13:23:11.000 302 21242.00 331.50 43030.26 47988.87 2019-10-29 13:23:12.000 302 21241.93 331.47 43030.28 47988.87 2019-10-29 13:23:13.000 302 21241.86 331.43 43030.31 47988.87 2019-10-29 13:23:14.000 302 21241.79 331.40 43030.32 47988.81 2019-10-29 13:23:15.000 302 21241.81 331.38 43030.36 47988.83 2019-10-29 13:23:16.000 302 21241.79 331.38 43030.37 47988.83 2019-10-29 13:23:17.000 302 21241.78 331.38 43030.39 47988.84 2019-10-29 13:23:18.000 302 21241.75 331.39 43030.35 47988.82 2019-10-29 13:23:19.000 302 21241.71 331.39 43030.38 47988.83 2019-10-29 13:23:20.000 302 21241.70 331.43 43030.40 47988.81 2019-10-29 13:23:21.000 302 21241.67 331.44 43030.38 47988.83 2019-10-29 13:23:22.000 302 21241.68 331.43 43030.38 47988.81 2019-10-29 13:23:23.000 302 21241.69 331.46 43030.37 47988.80 2019-10-29 13:23:24.000 302 21241.66 331.52 43030.38 47988.82 2019-10-29 13:23:25.000 302 21241.66 331.58 43030.35 47988.77 2019-10-29 13:23:26.000 302 21241.63 331.60 43030.34 47988.76 2019-10-29 13:23:27.000 302 21241.63 331.60 43030.31 47988.75 2019-10-29 13:23:28.000 302 21241.63 331.62 43030.32 47988.73 2019-10-29 13:23:29.000 302 21241.64 331.62 43030.29 47988.73 2019-10-29 13:23:30.000 302 21241.62 331.65 43030.33 47988.72 2019-10-29 13:23:31.000 302 21241.60 331.68 43030.34 47988.76 2019-10-29 13:23:32.000 302 21241.59 331.70 43030.35 47988.74 2019-10-29 13:23:33.000 302 21241.59 331.75 43030.32 47988.72 2019-10-29 13:23:34.000 302 21241.61 331.77 43030.31 47988.72 2019-10-29 13:23:35.000 302 21241.64 331.82 43030.29 47988.70 2019-10-29 13:23:36.000 302 21241.66 331.83 43030.27 47988.69 2019-10-29 13:23:37.000 302 21241.71 331.85 43030.22 47988.68 2019-10-29 13:23:38.000 302 21241.74 331.82 43030.22 47988.69 2019-10-29 13:23:39.000 302 21241.76 331.82 43030.23 47988.69 2019-10-29 13:23:40.000 302 21241.79 331.80 43030.19 47988.72 2019-10-29 13:23:41.000 302 21241.82 331.78 43030.22 47988.71 2019-10-29 13:23:42.000 302 21241.84 331.77 43030.20 47988.72 2019-10-29 13:23:43.000 302 21241.87 331.77 43030.18 47988.76 2019-10-29 13:23:44.000 302 21241.92 331.69 43030.20 47988.75 2019-10-29 13:23:45.000 302 21241.91 331.66 43030.25 47988.76 2019-10-29 13:23:46.000 302 21241.89 331.66 43030.29 47988.78 2019-10-29 13:23:47.000 302 21241.90 331.66 43030.26 47988.78 2019-10-29 13:23:48.000 302 21241.88 331.68 43030.23 47988.77 2019-10-29 13:23:49.000 302 21241.86 331.70 43030.20 47988.76 2019-10-29 13:23:50.000 302 21241.80 331.67 43030.26 47988.76 2019-10-29 13:23:51.000 302 21241.69 331.79 43030.19 47988.73 2019-10-29 13:23:52.000 302 21241.60 331.95 43030.09 47988.64 2019-10-29 13:23:53.000 302 21241.55 331.96 43030.03 47988.55 2019-10-29 13:23:54.000 302 21241.50 331.97 43030.01 47988.45 2019-10-29 13:23:55.000 302 21241.48 331.97 43030.02 47988.39 2019-10-29 13:23:56.000 302 21241.52 331.98 43030.01 47988.34 2019-10-29 13:23:57.000 302 21241.50 332.02 43029.97 47988.33 2019-10-29 13:23:58.000 302 21241.48 332.04 43029.96 47988.32 2019-10-29 13:23:59.000 302 21241.49 332.05 43029.91 47988.29 2019-10-29 13:24:00.000 302 21241.46 332.05 43029.85 47988.28 2019-10-29 13:24:01.000 302 21241.50 332.07 43029.85 47988.25 2019-10-29 13:24:02.000 302 21241.51 332.07 43029.83 47988.24 2019-10-29 13:24:03.000 302 21241.53 332.04 43029.81 47988.24 2019-10-29 13:24:04.000 302 21241.58 332.00 43029.86 47988.27 2019-10-29 13:24:05.000 302 21241.61 332.00 43029.89 47988.29 2019-10-29 13:24:06.000 302 21241.64 332.00 43029.88 47988.30 2019-10-29 13:24:07.000 302 21241.61 332.03 43029.87 47988.36 2019-10-29 13:24:08.000 302 21241.59 332.07 43029.87 47988.31 2019-10-29 13:24:09.000 302 21241.61 332.12 43029.80 47988.30 2019-10-29 13:24:10.000 302 21241.59 332.15 43029.78 47988.29 2019-10-29 13:24:11.000 302 21241.60 332.19 43029.76 47988.25 2019-10-29 13:24:12.000 302 21241.65 332.19 43029.72 47988.24 2019-10-29 13:24:13.000 302 21241.62 332.22 43029.72 47988.22 2019-10-29 13:24:14.000 302 21241.62 332.24 43029.71 47988.21 2019-10-29 13:24:15.000 302 21241.60 332.22 43029.69 47988.19 2019-10-29 13:24:16.000 302 21241.62 332.22 43029.67 47988.19 2019-10-29 13:24:17.000 302 21241.66 332.21 43029.69 47988.18 2019-10-29 13:24:18.000 302 21241.66 332.20 43029.68 47988.17 2019-10-29 13:24:19.000 302 21241.67 332.21 43029.69 47988.16 2019-10-29 13:24:20.000 302 21241.70 332.23 43029.64 47988.17 2019-10-29 13:24:21.000 302 21241.71 332.25 43029.63 47988.18 2019-10-29 13:24:22.000 302 21241.71 332.24 43029.60 47988.13 2019-10-29 13:24:23.000 302 21241.66 332.20 43029.59 47988.12 2019-10-29 13:24:24.000 302 21241.60 332.15 43029.59 47988.13 2019-10-29 13:24:25.000 302 21241.57 332.14 43029.64 47988.09 2019-10-29 13:24:26.000 302 21241.50 332.14 43029.64 47988.07 2019-10-29 13:24:27.000 302 21241.49 332.12 43029.68 47988.11 2019-10-29 13:24:28.000 302 21241.45 332.15 43029.66 47988.07 2019-10-29 13:24:29.000 302 21241.40 332.14 43029.69 47988.06 2019-10-29 13:24:30.000 302 21241.41 332.15 43029.67 47988.06 2019-10-29 13:24:31.000 302 21241.39 332.17 43029.65 47988.06 2019-10-29 13:24:32.000 302 21241.42 332.14 43029.65 47988.06 2019-10-29 13:24:33.000 302 21241.45 332.07 43029.72 47988.07 2019-10-29 13:24:34.000 302 21241.47 331.98 43029.79 47988.11 2019-10-29 13:24:35.000 302 21241.46 331.88 43029.85 47988.18 2019-10-29 13:24:36.000 302 21241.49 331.82 43029.91 47988.27 2019-10-29 13:24:37.000 302 21241.50 331.80 43029.99 47988.30 2019-10-29 13:24:38.000 302 21241.50 331.76 43030.03 47988.37 2019-10-29 13:24:39.000 302 21241.58 331.68 43030.10 47988.41 2019-10-29 13:24:40.000 302 21241.64 331.58 43030.22 47988.50 2019-10-29 13:24:41.000 302 21241.68 331.54 43030.27 47988.60 2019-10-29 13:24:42.000 302 21241.72 331.52 43030.31 47988.70 2019-10-29 13:24:43.000 302 21241.79 331.49 43030.37 47988.80 2019-10-29 13:24:44.000 302 21241.82 331.45 43030.42 47988.86 2019-10-29 13:24:45.000 302 21241.85 331.47 43030.43 47988.91 2019-10-29 13:24:46.000 302 21241.84 331.46 43030.46 47988.95 2019-10-29 13:24:47.000 302 21241.87 331.46 43030.50 47988.96 2019-10-29 13:24:48.000 302 21241.90 331.47 43030.48 47989.01 2019-10-29 13:24:49.000 302 21241.89 331.47 43030.48 47989.03 2019-10-29 13:24:50.000 302 21241.90 331.47 43030.49 47989.04 2019-10-29 13:24:51.000 302 21241.91 331.46 43030.53 47989.03 2019-10-29 13:24:52.000 302 21241.92 331.49 43030.54 47989.07 2019-10-29 13:24:53.000 302 21241.90 331.50 43030.52 47989.04 2019-10-29 13:24:54.000 302 21241.90 331.47 43030.54 47989.04 2019-10-29 13:24:55.000 302 21241.90 331.49 43030.49 47989.04 2019-10-29 13:24:56.000 302 21241.95 331.54 43030.50 47989.06 2019-10-29 13:24:57.000 302 21241.95 331.54 43030.50 47989.07 2019-10-29 13:24:58.000 302 21241.94 331.56 43030.51 47989.05 2019-10-29 13:24:59.000 302 21241.95 331.56 43030.52 47989.07 2019-10-29 13:25:00.000 302 21241.95 331.55 43030.51 47989.08 2019-10-29 13:25:01.000 302 21241.99 331.56 43030.55 47989.08 2019-10-29 13:25:02.000 302 21242.00 331.54 43030.56 47989.11 2019-10-29 13:25:03.000 302 21242.02 331.54 43030.60 47989.12 2019-10-29 13:25:04.000 302 21242.06 331.52 43030.59 47989.17 2019-10-29 13:25:05.000 302 21242.08 331.50 43030.56 47989.17 2019-10-29 13:25:06.000 302 21242.12 331.53 43030.62 47989.21 2019-10-29 13:25:07.000 302 21242.14 331.55 43030.63 47989.23 2019-10-29 13:25:08.000 302 21242.20 331.55 43030.58 47989.22 2019-10-29 13:25:09.000 302 21242.22 331.54 43030.55 47989.20 2019-10-29 13:25:10.000 302 21242.26 331.51 43030.55 47989.19 2019-10-29 13:25:11.000 302 21242.24 331.47 43030.53 47989.21 2019-10-29 13:25:12.000 302 21242.30 331.39 43030.56 47989.26 2019-10-29 13:25:13.000 302 21242.35 331.33 43030.58 47989.32 2019-10-29 13:25:14.000 302 21242.39 331.28 43030.62 47989.35 2019-10-29 13:25:15.000 302 21242.41 331.25 43030.65 47989.36 2019-10-29 13:25:16.000 302 21242.46 331.24 43030.69 47989.44 2019-10-29 13:25:17.000 302 21242.47 331.26 43030.69 47989.44 2019-10-29 13:25:18.000 302 21242.46 331.30 43030.70 47989.45 2019-10-29 13:25:19.000 302 21242.47 331.32 43030.72 47989.45 2019-10-29 13:25:20.000 302 21242.47 331.30 43030.66 47989.45 2019-10-29 13:25:21.000 302 21242.48 331.30 43030.67 47989.42 2019-10-29 13:25:22.000 302 21242.43 331.34 43030.66 47989.45 2019-10-29 13:25:23.000 302 21242.38 331.41 43030.66 47989.44 2019-10-29 13:25:24.000 302 21242.36 331.45 43030.62 47989.36 2019-10-29 13:25:25.000 302 21242.29 331.44 43030.57 47989.33 2019-10-29 13:25:26.000 302 21242.27 331.47 43030.56 47989.27 2019-10-29 13:25:27.000 302 21242.23 331.50 43030.53 47989.23 2019-10-29 13:25:28.000 302 21242.18 331.54 43030.49 47989.18 2019-10-29 13:25:29.000 302 21242.14 331.57 43030.48 47989.13 2019-10-29 13:25:30.000 302 21242.11 331.55 43030.46 47989.10 2019-10-29 13:25:31.000 302 21242.11 331.54 43030.45 47989.09 2019-10-29 13:25:32.000 302 21242.11 331.53 43030.41 47989.08 2019-10-29 13:25:33.000 302 21242.08 331.49 43030.46 47989.08 2019-10-29 13:25:34.000 302 21242.12 331.48 43030.48 47989.09 2019-10-29 13:25:35.000 302 21242.15 331.46 43030.50 47989.11 2019-10-29 13:25:36.000 302 21242.16 331.45 43030.47 47989.12 2019-10-29 13:25:37.000 302 21242.18 331.44 43030.49 47989.12 2019-10-29 13:25:38.000 302 21242.18 331.42 43030.51 47989.14 2019-10-29 13:25:39.000 302 21242.15 331.42 43030.50 47989.15 2019-10-29 13:25:40.000 302 21242.18 331.39 43030.52 47989.18 2019-10-29 13:25:41.000 302 21242.17 331.41 43030.57 47989.18 2019-10-29 13:25:42.000 302 21242.12 331.41 43030.56 47989.15 2019-10-29 13:25:43.000 302 21242.12 331.41 43030.56 47989.18 2019-10-29 13:25:44.000 302 21242.16 331.43 43030.57 47989.18 2019-10-29 13:25:45.000 302 21242.22 331.46 43030.56 47989.18 2019-10-29 13:25:46.000 302 21242.27 331.46 43030.57 47989.22 2019-10-29 13:25:47.000 302 21242.30 331.46 43030.59 47989.22 2019-10-29 13:25:48.000 302 21242.34 331.46 43030.60 47989.20 2019-10-29 13:25:49.000 302 21242.34 331.45 43030.58 47989.26 2019-10-29 13:25:50.000 302 21242.41 331.46 43030.59 47989.26 2019-10-29 13:25:51.000 302 21242.40 331.43 43030.58 47989.31 2019-10-29 13:25:52.000 302 21242.43 331.39 43030.59 47989.30 2019-10-29 13:25:53.000 302 21242.45 331.38 43030.62 47989.33 2019-10-29 13:25:54.000 302 21242.48 331.40 43030.65 47989.36 2019-10-29 13:25:55.000 302 21242.43 331.39 43030.69 47989.39 2019-10-29 13:25:56.000 302 21242.44 331.39 43030.66 47989.41 2019-10-29 13:25:57.000 302 21242.47 331.41 43030.67 47989.41 2019-10-29 13:25:58.000 302 21242.49 331.44 43030.65 47989.43 2019-10-29 13:25:59.000 302 21242.46 331.45 43030.65 47989.40 2019-10-29 13:26:00.000 302 21242.46 331.45 43030.67 47989.41 2019-10-29 13:26:01.000 302 21242.48 331.46 43030.68 47989.42 2019-10-29 13:26:02.000 302 21242.50 331.51 43030.69 47989.40 2019-10-29 13:26:03.000 302 21242.50 331.53 43030.64 47989.43 2019-10-29 13:26:04.000 302 21242.49 331.53 43030.64 47989.45 2019-10-29 13:26:05.000 302 21242.47 331.50 43030.64 47989.41 2019-10-29 13:26:06.000 302 21242.48 331.45 43030.69 47989.42 2019-10-29 13:26:07.000 302 21242.50 331.43 43030.71 47989.42 2019-10-29 13:26:08.000 302 21242.52 331.37 43030.71 47989.46 2019-10-29 13:26:09.000 302 21242.53 331.37 43030.75 47989.47 2019-10-29 13:26:10.000 302 21242.52 331.38 43030.71 47989.49 2019-10-29 13:26:11.000 302 21242.55 331.38 43030.75 47989.49 2019-10-29 13:26:12.000 302 21242.56 331.39 43030.74 47989.52 2019-10-29 13:26:13.000 302 21242.58 331.39 43030.72 47989.53 2019-10-29 13:26:14.000 302 21242.58 331.41 43030.79 47989.54 2019-10-29 13:26:15.000 302 21242.58 331.46 43030.76 47989.52 2019-10-29 13:26:16.000 302 21242.57 331.50 43030.71 47989.52 2019-10-29 13:26:17.000 302 21242.58 331.48 43030.70 47989.49 2019-10-29 13:26:18.000 302 21242.58 331.46 43030.70 47989.49 2019-10-29 13:26:19.000 302 21242.57 331.44 43030.69 47989.49 2019-10-29 13:26:20.000 302 21242.55 331.45 43030.68 47989.48 2019-10-29 13:26:21.000 302 21242.53 331.45 43030.72 47989.50 2019-10-29 13:26:22.000 302 21242.50 331.45 43030.69 47989.47 2019-10-29 13:26:23.000 302 21242.51 331.45 43030.72 47989.48 2019-10-29 13:26:24.000 302 21242.47 331.47 43030.71 47989.48 2019-10-29 13:26:25.000 302 21242.42 331.47 43030.71 47989.45 2019-10-29 13:26:26.000 302 21242.43 331.47 43030.69 47989.47 2019-10-29 13:26:27.000 302 21242.42 331.46 43030.69 47989.45 2019-10-29 13:26:28.000 302 21242.42 331.46 43030.68 47989.43 2019-10-29 13:26:29.000 302 21242.41 331.46 43030.71 47989.44 2019-10-29 13:26:30.000 302 21242.38 331.47 43030.73 47989.44 2019-10-29 13:26:31.000 302 21242.37 331.45 43030.74 47989.40 2019-10-29 13:26:32.000 302 21242.36 331.44 43030.74 47989.41 2019-10-29 13:26:33.000 302 21242.39 331.41 43030.74 47989.43 2019-10-29 13:26:34.000 302 21242.38 331.41 43030.74 47989.44 2019-10-29 13:26:35.000 302 21242.36 331.39 43030.76 47989.43 2019-10-29 13:26:36.000 302 21242.38 331.36 43030.80 47989.44 2019-10-29 13:26:37.000 302 21242.36 331.33 43030.77 47989.44 2019-10-29 13:26:38.000 302 21242.35 331.34 43030.80 47989.44 2019-10-29 13:26:39.000 302 21242.34 331.34 43030.77 47989.48 2019-10-29 13:26:40.000 302 21242.34 331.32 43030.77 47989.45 2019-10-29 13:26:41.000 302 21242.37 331.35 43030.80 47989.46 2019-10-29 13:26:42.000 302 21242.38 331.33 43030.81 47989.48 2019-10-29 13:26:43.000 302 21242.40 331.35 43030.79 47989.49 2019-10-29 13:26:44.000 302 21242.42 331.35 43030.76 47989.47 2019-10-29 13:26:45.000 302 21242.41 331.36 43030.75 47989.48 2019-10-29 13:26:46.000 302 21242.40 331.38 43030.75 47989.46 2019-10-29 13:26:47.000 302 21242.38 331.41 43030.76 47989.45 2019-10-29 13:26:48.000 302 21242.37 331.44 43030.77 47989.45 2019-10-29 13:26:49.000 302 21242.39 331.41 43030.74 47989.45 2019-10-29 13:26:50.000 302 21242.38 331.42 43030.74 47989.44 2019-10-29 13:26:51.000 302 21242.38 331.43 43030.74 47989.46 2019-10-29 13:26:52.000 302 21242.38 331.42 43030.77 47989.46 2019-10-29 13:26:53.000 302 21242.41 331.45 43030.78 47989.49 2019-10-29 13:26:54.000 302 21242.45 331.48 43030.77 47989.50 2019-10-29 13:26:55.000 302 21242.47 331.54 43030.78 47989.48 2019-10-29 13:26:56.000 302 21242.47 331.57 43030.78 47989.50 2019-10-29 13:26:57.000 302 21242.47 331.60 43030.73 47989.49 2019-10-29 13:26:58.000 302 21242.48 331.61 43030.72 47989.46 2019-10-29 13:26:59.000 302 21242.49 331.60 43030.77 47989.46 2019-10-29 13:27:00.000 302 21242.50 331.60 43030.78 47989.49 2019-10-29 13:27:01.000 302 21242.49 331.58 43030.79 47989.51 2019-10-29 13:27:02.000 302 21242.47 331.56 43030.80 47989.52 2019-10-29 13:27:03.000 302 21242.48 331.62 43030.84 47989.55 2019-10-29 13:27:04.000 302 21242.49 331.64 43030.88 47989.58 2019-10-29 13:27:05.000 302 21242.48 331.66 43030.88 47989.61 2019-10-29 13:27:06.000 302 21242.47 331.65 43030.85 47989.59 2019-10-29 13:27:07.000 302 21242.45 331.67 43030.88 47989.59 2019-10-29 13:27:08.000 302 21242.45 331.71 43030.89 47989.60 2019-10-29 13:27:09.000 302 21242.47 331.71 43030.90 47989.61 2019-10-29 13:27:10.000 302 21242.45 331.74 43030.86 47989.60 2019-10-29 13:27:11.000 302 21242.41 331.76 43030.85 47989.57 2019-10-29 13:27:12.000 302 21242.39 331.77 43030.87 47989.54 2019-10-29 13:27:13.000 302 21242.40 331.78 43030.86 47989.54 2019-10-29 13:27:14.000 302 21242.37 331.77 43030.85 47989.54 2019-10-29 13:27:15.000 302 21242.34 331.78 43030.86 47989.53 2019-10-29 13:27:16.000 302 21242.31 331.81 43030.82 47989.51 2019-10-29 13:27:17.000 302 21242.28 331.81 43030.81 47989.51 2019-10-29 13:27:18.000 302 21242.26 331.82 43030.81 47989.48 2019-10-29 13:27:19.000 302 21242.20 331.83 43030.81 47989.46 2019-10-29 13:27:20.000 302 21242.19 331.84 43030.82 47989.44 2019-10-29 13:27:21.000 302 21242.24 331.82 43030.84 47989.44 2019-10-29 13:27:22.000 302 21242.20 331.83 43030.83 47989.42 2019-10-29 13:27:23.000 302 21242.19 331.81 43030.84 47989.44 2019-10-29 13:27:24.000 302 21242.18 331.83 43030.80 47989.43 2019-10-29 13:27:25.000 302 21242.18 331.86 43030.81 47989.45 2019-10-29 13:27:26.000 302 21242.20 331.87 43030.81 47989.42 2019-10-29 13:27:27.000 302 21242.21 331.87 43030.80 47989.44 2019-10-29 13:27:28.000 302 21242.22 331.89 43030.82 47989.42 2019-10-29 13:27:29.000 302 21242.20 331.91 43030.78 47989.41 2019-10-29 13:27:30.000 302 21242.21 331.90 43030.78 47989.40 2019-10-29 13:27:31.000 302 21242.22 331.89 43030.81 47989.40 2019-10-29 13:27:32.000 302 21242.23 331.88 43030.83 47989.42 2019-10-29 13:27:33.000 302 21242.19 331.88 43030.83 47989.41 2019-10-29 13:27:34.000 302 21242.22 331.91 43030.83 47989.44 2019-10-29 13:27:35.000 302 21242.25 331.93 43030.83 47989.45 2019-10-29 13:27:36.000 302 21242.29 331.95 43030.81 47989.46 2019-10-29 13:27:37.000 302 21242.28 331.97 43030.77 47989.44 2019-10-29 13:27:38.000 302 21242.29 332.00 43030.75 47989.45 2019-10-29 13:27:39.000 302 21242.29 332.01 43030.73 47989.43 2019-10-29 13:27:40.000 302 21242.28 332.03 43030.75 47989.43 2019-10-29 13:27:41.000 302 21242.27 332.08 43030.68 47989.40 2019-10-29 13:27:42.000 302 21242.28 332.16 43030.63 47989.35 2019-10-29 13:27:43.000 302 21242.29 332.16 43030.61 47989.36 2019-10-29 13:27:44.000 302 21242.30 332.19 43030.62 47989.31 2019-10-29 13:27:45.000 302 21242.33 332.19 43030.60 47989.31 2019-10-29 13:27:46.000 302 21242.36 332.24 43030.56 47989.31 2019-10-29 13:27:47.000 302 21242.32 332.32 43030.55 47989.29 2019-10-29 13:27:48.000 302 21242.34 332.36 43030.49 47989.24 2019-10-29 13:27:49.000 302 21242.36 332.45 43030.43 47989.20 2019-10-29 13:27:50.000 302 21242.33 332.50 43030.38 47989.17 2019-10-29 13:27:51.000 302 21242.36 332.56 43030.35 47989.10 2019-10-29 13:27:52.000 302 21242.36 332.56 43030.32 47989.10 2019-10-29 13:27:53.000 302 21242.40 332.55 43030.33 47989.09 2019-10-29 13:27:54.000 302 21242.38 332.58 43030.33 47989.05 2019-10-29 13:27:55.000 302 21242.34 332.57 43030.33 47989.07 2019-10-29 13:27:56.000 302 21242.33 332.57 43030.36 47989.05 2019-10-29 13:27:57.000 302 21242.34 332.58 43030.34 47989.04 2019-10-29 13:27:58.000 302 21242.35 332.59 43030.33 47989.08 2019-10-29 13:27:59.000 302 21242.33 332.61 43030.34 47989.08 2019-10-29 13:28:00.000 302 21242.34 332.59 43030.38 47989.10 2019-10-29 13:28:01.000 302 21242.33 332.61 43030.36 47989.06 2019-10-29 13:28:02.000 302 21242.36 332.61 43030.35 47989.11 2019-10-29 13:28:03.000 302 21242.38 332.62 43030.36 47989.09 2019-10-29 13:28:04.000 302 21242.40 332.60 43030.37 47989.11 2019-10-29 13:28:05.000 302 21242.38 332.59 43030.37 47989.13 2019-10-29 13:28:06.000 302 21242.34 332.62 43030.35 47989.12 2019-10-29 13:28:07.000 302 21242.33 332.64 43030.33 47989.11 2019-10-29 13:28:08.000 302 21242.35 332.66 43030.33 47989.10 2019-10-29 13:28:09.000 302 21242.34 332.68 43030.37 47989.11 2019-10-29 13:28:10.000 302 21242.30 332.70 43030.34 47989.11 2019-10-29 13:28:11.000 302 21242.28 332.69 43030.34 47989.10 2019-10-29 13:28:12.000 302 21242.26 332.73 43030.33 47989.06 2019-10-29 13:28:13.000 302 21242.22 332.77 43030.33 47989.09 2019-10-29 13:28:14.000 302 21242.21 332.73 43030.36 47989.06 2019-10-29 13:28:15.000 302 21242.20 332.68 43030.36 47989.04 2019-10-29 13:28:16.000 302 21242.16 332.65 43030.38 47989.03 2019-10-29 13:28:17.000 302 21242.16 332.63 43030.37 47989.04 2019-10-29 13:28:18.000 302 21242.17 332.66 43030.36 47989.05 2019-10-29 13:28:19.000 302 21242.13 332.67 43030.35 47989.03 2019-10-29 13:28:20.000 302 21242.11 332.68 43030.37 47989.04 2019-10-29 13:28:21.000 302 21242.13 332.70 43030.38 47989.03 2019-10-29 13:28:22.000 302 21242.11 332.70 43030.39 47989.04 2019-10-29 13:28:23.000 302 21242.11 332.69 43030.40 47989.01 2019-10-29 13:28:24.000 302 21242.10 332.69 43030.42 47989.06 2019-10-29 13:28:25.000 302 21242.10 332.73 43030.41 47989.03 2019-10-29 13:28:26.000 302 21242.09 332.78 43030.41 47989.05 2019-10-29 13:28:27.000 302 21242.09 332.76 43030.41 47989.05 2019-10-29 13:28:28.000 302 21242.06 332.79 43030.40 47989.05 2019-10-29 13:28:29.000 302 21242.10 332.82 43030.39 47989.04 2019-10-29 13:28:30.000 302 21242.15 332.82 43030.39 47989.05 2019-10-29 13:28:31.000 302 21242.21 332.83 43030.40 47989.06 2019-10-29 13:28:32.000 302 21242.22 332.84 43030.40 47989.05 2019-10-29 13:28:33.000 302 21242.22 332.84 43030.38 47989.08 2019-10-29 13:28:34.000 302 21242.25 332.85 43030.37 47989.08 2019-10-29 13:28:35.000 302 21242.35 332.82 43030.40 47989.10 2019-10-29 13:28:36.000 302 21242.36 332.83 43030.42 47989.12 2019-10-29 13:28:37.000 302 21242.35 332.83 43030.43 47989.12 2019-10-29 13:28:38.000 302 21242.34 332.83 43030.42 47989.14 2019-10-29 13:28:39.000 302 21242.32 332.81 43030.43 47989.15 2019-10-29 13:28:40.000 302 21242.30 332.83 43030.45 47989.15 2019-10-29 13:28:41.000 302 21242.25 332.86 43030.45 47989.17 2019-10-29 13:28:42.000 302 21242.20 332.89 43030.44 47989.15 2019-10-29 13:28:43.000 302 21242.21 332.93 43030.47 47989.14 2019-10-29 13:28:44.000 302 21242.17 332.99 43030.49 47989.17 2019-10-29 13:28:45.000 302 21242.12 333.01 43030.48 47989.14 2019-10-29 13:28:46.000 302 21242.14 333.03 43030.50 47989.16 2019-10-29 13:28:47.000 302 21242.14 333.06 43030.51 47989.15 2019-10-29 13:28:48.000 302 21242.17 333.07 43030.49 47989.14 2019-10-29 13:28:49.000 302 21242.17 333.06 43030.50 47989.15 2019-10-29 13:28:50.000 302 21242.16 333.04 43030.53 47989.18 2019-10-29 13:28:51.000 302 21242.12 333.01 43030.55 47989.19 2019-10-29 13:28:52.000 302 21242.11 333.06 43030.56 47989.22 2019-10-29 13:28:53.000 302 21242.14 333.20 43030.54 47989.21 2019-10-29 13:28:54.000 302 21242.16 333.28 43030.50 47989.21 2019-10-29 13:28:55.000 302 21242.22 333.27 43030.45 47989.17 2019-10-29 13:28:56.000 302 21242.23 333.26 43030.43 47989.16 2019-10-29 13:28:57.000 302 21242.26 333.22 43030.42 47989.11 2019-10-29 13:28:58.000 302 21242.27 333.23 43030.42 47989.13 2019-10-29 13:28:59.000 302 21242.28 333.19 43030.44 47989.13 2019-10-29 13:29:00.000 302 21242.28 333.18 43030.49 47989.15 2019-10-29 13:29:01.000 302 21242.30 333.17 43030.47 47989.15 2019-10-29 13:29:02.000 302 21242.28 333.19 43030.44 47989.15 2019-10-29 13:29:03.000 302 21242.34 333.20 43030.43 47989.17 2019-10-29 13:29:04.000 302 21242.36 333.22 43030.44 47989.17 2019-10-29 13:29:05.000 302 21242.37 333.22 43030.40 47989.19 2019-10-29 13:29:06.000 302 21242.39 333.21 43030.38 47989.18 2019-10-29 13:29:07.000 302 21242.40 333.19 43030.35 47989.15 2019-10-29 13:29:08.000 302 21242.42 333.17 43030.38 47989.15 2019-10-29 13:29:09.000 302 21242.42 333.14 43030.36 47989.15 2019-10-29 13:29:10.000 302 21242.41 333.11 43030.37 47989.14 2019-10-29 13:29:11.000 302 21242.42 333.09 43030.40 47989.16 2019-10-29 13:29:12.000 302 21242.44 333.06 43030.42 47989.18 2019-10-29 13:29:13.000 302 21242.44 333.02 43030.43 47989.20 2019-10-29 13:29:14.000 302 21242.45 332.94 43030.47 47989.21 2019-10-29 13:29:15.000 302 21242.45 332.82 43030.54 47989.27 2019-10-29 13:29:16.000 302 21242.46 332.76 43030.59 47989.31 2019-10-29 13:29:17.000 302 21242.41 332.70 43030.67 47989.34 2019-10-29 13:29:18.000 302 21242.38 332.64 43030.73 47989.38 2019-10-29 13:29:19.000 302 21242.35 332.62 43030.78 47989.41 2019-10-29 13:29:20.000 302 21242.36 332.62 43030.79 47989.45 2019-10-29 13:29:21.000 302 21242.38 332.61 43030.79 47989.48 2019-10-29 13:29:22.000 302 21242.39 332.61 43030.80 47989.48 2019-10-29 13:29:23.000 302 21242.37 332.62 43030.80 47989.52 2019-10-29 13:29:24.000 302 21242.38 332.64 43030.79 47989.50 2019-10-29 13:29:25.000 302 21242.37 332.64 43030.80 47989.51 2019-10-29 13:29:26.000 302 21242.41 332.65 43030.79 47989.52 2019-10-29 13:29:27.000 302 21242.45 332.67 43030.80 47989.55 2019-10-29 13:29:28.000 302 21242.46 332.62 43030.78 47989.56 2019-10-29 13:29:29.000 302 21242.46 332.72 43030.77 47989.58 2019-10-29 13:29:30.000 302 21242.49 332.85 43030.76 47989.54 2019-10-29 13:29:31.000 302 21242.52 332.88 43030.66 47989.50 2019-10-29 13:29:32.000 302 21242.49 332.93 43030.65 47989.47 2019-10-29 13:29:33.000 302 21242.48 332.95 43030.62 47989.43 2019-10-29 13:29:34.000 302 21242.47 332.93 43030.60 47989.41 2019-10-29 13:29:35.000 302 21242.44 332.88 43030.57 47989.40 2019-10-29 13:29:36.000 302 21242.41 332.78 43030.63 47989.38 2019-10-29 13:29:37.000 302 21242.37 332.73 43030.70 47989.42 2019-10-29 13:29:38.000 302 21242.37 332.69 43030.74 47989.41 2019-10-29 13:29:39.000 302 21242.35 332.63 43030.80 47989.46 2019-10-29 13:29:40.000 302 21242.34 332.63 43030.80 47989.49 2019-10-29 13:29:41.000 302 21242.30 332.64 43030.84 47989.50 2019-10-29 13:29:42.000 302 21242.31 332.64 43030.84 47989.56 2019-10-29 13:29:43.000 302 21242.32 332.64 43030.88 47989.54 2019-10-29 13:29:44.000 302 21242.32 332.65 43030.91 47989.55 2019-10-29 13:29:45.000 302 21242.31 332.64 43030.90 47989.56 2019-10-29 13:29:46.000 302 21242.33 332.63 43030.89 47989.58 2019-10-29 13:29:47.000 302 21242.36 332.59 43030.90 47989.60 2019-10-29 13:29:48.000 302 21242.40 332.59 43030.92 47989.63 2019-10-29 13:29:49.000 302 21242.45 332.62 43030.94 47989.66 2019-10-29 13:29:50.000 302 21242.46 332.63 43030.93 47989.63 2019-10-29 13:29:51.000 302 21242.49 332.61 43030.97 47989.68 2019-10-29 13:29:52.000 302 21242.52 332.58 43030.95 47989.68 2019-10-29 13:29:53.000 302 21242.50 332.55 43030.97 47989.68 2019-10-29 13:29:54.000 302 21242.47 332.57 43030.93 47989.68 2019-10-29 13:29:55.000 302 21242.45 332.59 43030.93 47989.70 2019-10-29 13:29:56.000 302 21242.43 332.64 43030.95 47989.67 2019-10-29 13:29:57.000 302 21242.41 332.71 43030.93 47989.66 2019-10-29 13:29:58.000 302 21242.37 332.78 43030.87 47989.63 2019-10-29 13:29:59.000 302 21242.38 332.79 43030.81 47989.56 2019-10-29 13:30:00.000 302 21242.37 332.82 43030.79 47989.54 2019-10-29 13:30:01.000 302 21242.36 332.87 43030.79 47989.51 2019-10-29 13:30:02.000 302 21242.37 332.87 43030.76 47989.50 2019-10-29 13:30:03.000 302 21242.39 332.83 43030.75 47989.48 2019-10-29 13:30:04.000 302 21242.39 332.79 43030.75 47989.47 2019-10-29 13:30:05.000 302 21242.38 332.73 43030.78 47989.47 2019-10-29 13:30:06.000 302 21242.41 332.71 43030.78 47989.46 2019-10-29 13:30:07.000 302 21242.46 332.70 43030.79 47989.47 2019-10-29 13:30:08.000 302 21242.45 332.72 43030.76 47989.51 2019-10-29 13:30:09.000 302 21242.48 332.78 43030.74 47989.51 2019-10-29 13:30:10.000 302 21242.47 332.83 43030.67 47989.50 2019-10-29 13:30:11.000 302 21242.47 332.83 43030.64 47989.46 2019-10-29 13:30:12.000 302 21242.45 332.83 43030.62 47989.41 2019-10-29 13:30:13.000 302 21242.47 332.82 43030.62 47989.37 2019-10-29 13:30:14.000 302 21242.49 332.82 43030.58 47989.34 2019-10-29 13:30:15.000 302 21242.46 332.83 43030.57 47989.33 2019-10-29 13:30:16.000 302 21242.46 332.82 43030.59 47989.31 2019-10-29 13:30:17.000 302 21242.45 332.81 43030.55 47989.31 2019-10-29 13:30:18.000 302 21242.41 332.82 43030.53 47989.28 2019-10-29 13:30:19.000 302 21242.40 332.80 43030.51 47989.28 2019-10-29 13:30:20.000 302 21242.42 332.75 43030.54 47989.26 2019-10-29 13:30:21.000 302 21242.39 332.74 43030.53 47989.23 2019-10-29 13:30:22.000 302 21242.36 332.70 43030.53 47989.26 2019-10-29 13:30:23.000 302 21242.34 332.68 43030.54 47989.27 2019-10-29 13:30:24.000 302 21242.34 332.69 43030.52 47989.27 2019-10-29 13:30:25.000 302 21242.35 332.70 43030.54 47989.27 2019-10-29 13:30:26.000 302 21242.36 332.71 43030.52 47989.25 2019-10-29 13:30:27.000 302 21242.35 332.72 43030.53 47989.22 2019-10-29 13:30:28.000 302 21242.38 332.72 43030.52 47989.26 2019-10-29 13:30:29.000 302 21242.35 332.70 43030.49 47989.23 2019-10-29 13:30:30.000 302 21242.27 332.72 43030.45 47989.20 2019-10-29 13:30:31.000 302 21242.21 332.72 43030.47 47989.16 2019-10-29 13:30:32.000 302 21242.13 332.69 43030.47 47989.14 2019-10-29 13:30:33.000 302 21242.11 332.69 43030.44 47989.10 2019-10-29 13:30:34.000 302 21242.09 332.68 43030.47 47989.10 2019-10-29 13:30:35.000 302 21242.03 332.69 43030.45 47989.07 2019-10-29 13:30:36.000 302 21242.07 332.69 43030.45 47989.07 2019-10-29 13:30:37.000 302 21242.05 332.70 43030.44 47989.06 2019-10-29 13:30:38.000 302 21242.08 332.68 43030.45 47989.07 2019-10-29 13:30:39.000 302 21242.10 332.68 43030.47 47989.05 2019-10-29 13:30:40.000 302 21242.08 332.67 43030.48 47989.06 2019-10-29 13:30:41.000 302 21242.07 332.63 43030.50 47989.08 2019-10-29 13:30:42.000 302 21242.08 332.57 43030.53 47989.07 2019-10-29 13:30:43.000 302 21242.10 332.53 43030.56 47989.13 2019-10-29 13:30:44.000 302 21242.08 332.54 43030.61 47989.17 2019-10-29 13:30:45.000 302 21242.13 332.55 43030.64 47989.18 2019-10-29 13:30:46.000 302 21242.14 332.56 43030.63 47989.24 2019-10-29 13:30:47.000 302 21242.13 332.55 43030.65 47989.24 2019-10-29 13:30:48.000 302 21242.17 332.53 43030.68 47989.28 2019-10-29 13:30:49.000 302 21242.18 332.46 43030.69 47989.31 2019-10-29 13:30:50.000 302 21242.21 332.39 43030.69 47989.30 2019-10-29 13:30:51.000 302 21242.23 332.37 43030.73 47989.39 2019-10-29 13:30:52.000 302 21242.25 332.36 43030.74 47989.39 2019-10-29 13:30:53.000 302 21242.28 332.38 43030.79 47989.44 2019-10-29 13:30:54.000 302 21242.26 332.44 43030.80 47989.46 2019-10-29 13:30:55.000 302 21242.22 332.45 43030.77 47989.44 2019-10-29 13:30:56.000 302 21242.21 332.46 43030.75 47989.41 2019-10-29 13:30:57.000 302 21242.22 332.42 43030.76 47989.40 2019-10-29 13:30:58.000 302 21242.22 332.36 43030.77 47989.39 2019-10-29 13:30:59.000 302 21242.27 332.34 43030.81 47989.41 2019-10-29 13:31:00.000 302 21242.29 332.32 43030.83 47989.46 2019-10-29 13:31:01.000 302 21242.28 332.32 43030.85 47989.48 2019-10-29 13:31:02.000 302 21242.27 332.29 43030.88 47989.48 2019-10-29 13:31:03.000 302 21242.24 332.27 43030.88 47989.52 2019-10-29 13:31:04.000 302 21242.25 332.24 43030.91 47989.50 2019-10-29 13:31:05.000 302 21242.26 332.24 43030.93 47989.56 2019-10-29 13:31:06.000 302 21242.25 332.26 43030.95 47989.57 2019-10-29 13:31:07.000 302 21242.20 332.29 43030.95 47989.58 2019-10-29 13:31:08.000 302 21242.18 332.30 43030.97 47989.56 2019-10-29 13:31:09.000 302 21242.18 332.34 43030.96 47989.54 2019-10-29 13:31:10.000 302 21242.16 332.34 43031.01 47989.57 2019-10-29 13:31:11.000 302 21242.12 332.35 43031.01 47989.53 2019-10-29 13:31:12.000 302 21242.10 332.36 43030.98 47989.54 2019-10-29 13:31:13.000 302 21242.10 332.38 43030.98 47989.50 2019-10-29 13:31:14.000 302 21242.12 332.36 43030.98 47989.54 2019-10-29 13:31:15.000 302 21242.11 332.39 43030.98 47989.53 2019-10-29 13:31:16.000 302 21242.07 332.39 43030.97 47989.53 2019-10-29 13:31:17.000 302 21242.07 332.35 43031.02 47989.52 2019-10-29 13:31:18.000 302 21242.08 332.36 43031.06 47989.56 2019-10-29 13:31:19.000 302 21242.06 332.44 43031.02 47989.55 2019-10-29 13:31:20.000 302 21242.10 332.47 43031.04 47989.57 2019-10-29 13:31:21.000 302 21242.06 332.52 43030.98 47989.52 2019-10-29 13:31:22.000 302 21242.09 332.55 43030.96 47989.52 2019-10-29 13:31:23.000 302 21242.10 332.62 43030.91 47989.50 2019-10-29 13:31:24.000 302 21242.12 332.63 43030.89 47989.48 2019-10-29 13:31:25.000 302 21242.12 332.67 43030.86 47989.47 2019-10-29 13:31:26.000 302 21242.14 332.68 43030.83 47989.46 2019-10-29 13:31:27.000 302 21242.16 332.72 43030.81 47989.42 2019-10-29 13:31:28.000 302 21242.16 332.79 43030.78 47989.39 2019-10-29 13:31:29.000 302 21242.15 332.84 43030.69 47989.38 2019-10-29 13:31:30.000 302 21242.16 332.86 43030.67 47989.33 2019-10-29 13:31:31.000 302 21242.20 332.87 43030.66 47989.30 2019-10-29 13:31:32.000 302 21242.21 332.86 43030.68 47989.29 2019-10-29 13:31:33.000 302 21242.22 332.83 43030.69 47989.30 2019-10-29 13:31:34.000 302 21242.24 332.82 43030.69 47989.31 2019-10-29 13:31:35.000 302 21242.30 332.81 43030.69 47989.32 2019-10-29 13:31:36.000 302 21242.31 332.79 43030.72 47989.35 2019-10-29 13:31:37.000 302 21242.33 332.77 43030.71 47989.33 2019-10-29 13:31:38.000 302 21242.38 332.74 43030.72 47989.37 2019-10-29 13:31:39.000 302 21242.37 332.71 43030.76 47989.40 2019-10-29 13:31:40.000 302 21242.38 332.67 43030.76 47989.44 2019-10-29 13:31:41.000 302 21242.38 332.65 43030.77 47989.44 2019-10-29 13:31:42.000 302 21242.39 332.64 43030.80 47989.48 2019-10-29 13:31:43.000 302 21242.43 332.65 43030.83 47989.50 2019-10-29 13:31:44.000 302 21242.46 332.60 43030.83 47989.51 2019-10-29 13:31:45.000 302 21242.46 332.55 43030.83 47989.51 2019-10-29 13:31:46.000 302 21242.46 332.50 43030.86 47989.50 2019-10-29 13:31:47.000 302 21242.44 332.46 43030.88 47989.57 2019-10-29 13:31:48.000 302 21242.42 332.43 43030.90 47989.59 2019-10-29 13:31:49.000 302 21242.45 332.41 43030.92 47989.62 2019-10-29 13:31:50.000 302 21242.49 332.42 43030.94 47989.63 2019-10-29 13:31:51.000 302 21242.49 332.44 43030.95 47989.65 2019-10-29 13:31:52.000 302 21242.51 332.41 43030.95 47989.66 2019-10-29 13:31:53.000 302 21242.53 332.42 43030.98 47989.69 2019-10-29 13:31:54.000 302 21242.51 332.43 43031.02 47989.68 2019-10-29 13:31:55.000 302 21242.54 332.35 43031.02 47989.74 2019-10-29 13:31:56.000 302 21242.54 332.31 43031.04 47989.72 2019-10-29 13:31:57.000 302 21242.55 332.29 43031.07 47989.76 2019-10-29 13:31:58.000 302 21242.57 332.27 43031.06 47989.80 2019-10-29 13:31:59.000 302 21242.60 332.27 43031.10 47989.82 2019-10-29 13:32:00.000 302 21242.62 332.22 43031.13 47989.87 2019-10-29 13:32:01.000 302 21242.65 332.23 43031.19 47989.87 2019-10-29 13:32:02.000 302 21242.67 332.21 43031.20 47989.95 2019-10-29 13:32:03.000 302 21242.69 332.22 43031.25 47989.94 2019-10-29 13:32:04.000 302 21242.68 332.27 43031.23 47989.98 2019-10-29 13:32:05.000 302 21242.68 332.28 43031.20 47989.98 2019-10-29 13:32:06.000 302 21242.67 332.28 43031.24 47990.01 2019-10-29 13:32:07.000 302 21242.64 332.31 43031.20 47990.00 2019-10-29 13:32:08.000 302 21242.64 332.35 43031.20 47989.97 2019-10-29 13:32:09.000 302 21242.60 332.37 43031.20 47989.97 2019-10-29 13:32:10.000 302 21242.60 332.38 43031.22 47989.98 2019-10-29 13:32:11.000 302 21242.60 332.41 43031.21 47989.95 2019-10-29 13:32:12.000 302 21242.58 332.45 43031.22 47989.94 2019-10-29 13:32:13.000 302 21242.54 332.46 43031.21 47989.95 2019-10-29 13:32:14.000 302 21242.52 332.48 43031.20 47989.94 2019-10-29 13:32:15.000 302 21242.53 332.52 43031.20 47989.92 2019-10-29 13:32:16.000 302 21242.50 332.57 43031.20 47989.92 2019-10-29 13:32:17.000 302 21242.47 332.61 43031.18 47989.91 2019-10-29 13:32:18.000 302 21242.52 332.66 43031.16 47989.91 2019-10-29 13:32:19.000 302 21242.52 332.67 43031.17 47989.91 2019-10-29 13:32:20.000 302 21242.48 332.72 43031.16 47989.89 2019-10-29 13:32:21.000 302 21242.50 332.73 43031.14 47989.86 2019-10-29 13:32:22.000 302 21242.44 332.72 43031.14 47989.83 2019-10-29 13:32:23.000 302 21242.42 332.70 43031.15 47989.83 2019-10-29 13:32:24.000 302 21242.42 332.70 43031.17 47989.82 2019-10-29 13:32:25.000 302 21242.42 332.69 43031.13 47989.84 2019-10-29 13:32:26.000 302 21242.43 332.68 43031.18 47989.83 2019-10-29 13:32:27.000 302 21242.43 332.68 43031.17 47989.83 2019-10-29 13:32:28.000 302 21242.44 332.67 43031.17 47989.83 2019-10-29 13:32:29.000 302 21242.39 332.69 43031.15 47989.83 2019-10-29 13:32:30.000 302 21242.36 332.67 43031.15 47989.82 2019-10-29 13:32:31.000 302 21242.32 332.64 43031.17 47989.83 2019-10-29 13:32:32.000 302 21242.33 332.57 43031.21 47989.80 2019-10-29 13:32:33.000 302 21242.29 332.56 43031.25 47989.82 2019-10-29 13:32:34.000 302 21242.29 332.55 43031.26 47989.83 2019-10-29 13:32:35.000 302 21242.25 332.51 43031.24 47989.84 2019-10-29 13:32:36.000 302 21242.20 332.52 43031.27 47989.83 2019-10-29 13:32:37.000 302 21242.18 332.52 43031.27 47989.82 2019-10-29 13:32:38.000 302 21242.19 332.57 43031.26 47989.83 2019-10-29 13:32:39.000 302 21242.14 332.63 43031.22 47989.83 2019-10-29 13:32:40.000 302 21242.11 332.72 43031.17 47989.77 2019-10-29 13:32:41.000 302 21242.11 332.77 43031.13 47989.72 2019-10-29 13:32:42.000 302 21242.10 332.78 43031.10 47989.68 2019-10-29 13:32:43.000 302 21242.09 332.82 43031.06 47989.63 2019-10-29 13:32:44.000 302 21242.11 332.83 43031.05 47989.57 2019-10-29 13:32:45.000 302 21242.11 332.85 43031.01 47989.53 2019-10-29 13:32:46.000 302 21242.15 332.85 43030.94 47989.54 2019-10-29 13:32:47.000 302 21242.16 332.87 43030.91 47989.52 2019-10-29 13:32:48.000 302 21242.17 332.88 43030.91 47989.48 2019-10-29 13:32:49.000 302 21242.21 332.92 43030.90 47989.49 2019-10-29 13:32:50.000 302 21242.27 332.98 43030.86 47989.48 2019-10-29 13:32:51.000 302 21242.25 332.99 43030.84 47989.48 2019-10-29 13:32:52.000 302 21242.25 332.97 43030.83 47989.46 2019-10-29 13:32:53.000 302 21242.24 332.94 43030.84 47989.46 2019-10-29 13:32:54.000 302 21242.24 332.89 43030.83 47989.44 2019-10-29 13:32:55.000 302 21242.28 332.88 43030.82 47989.44 2019-10-29 13:32:56.000 302 21242.28 332.88 43030.84 47989.44 2019-10-29 13:32:57.000 302 21242.28 332.89 43030.83 47989.47 2019-10-29 13:32:58.000 302 21242.27 332.86 43030.84 47989.48 2019-10-29 13:32:59.000 302 21242.27 332.85 43030.87 47989.49 2019-10-29 13:33:00.000 302 21242.28 332.84 43030.87 47989.49 2019-10-29 13:33:01.000 302 21242.27 332.85 43030.86 47989.49 2019-10-29 13:33:02.000 302 21242.25 332.88 43030.87 47989.49 2019-10-29 13:33:03.000 302 21242.24 332.88 43030.84 47989.48 2019-10-29 13:33:04.000 302 21242.20 332.90 43030.82 47989.46 2019-10-29 13:33:05.000 302 21242.17 332.87 43030.82 47989.45 2019-10-29 13:33:06.000 302 21242.20 332.87 43030.86 47989.45 2019-10-29 13:33:07.000 302 21242.21 332.87 43030.84 47989.46 2019-10-29 13:33:08.000 302 21242.19 332.88 43030.82 47989.44 2019-10-29 13:33:09.000 302 21242.22 332.85 43030.81 47989.44 2019-10-29 13:33:10.000 302 21242.24 332.81 43030.85 47989.44 2019-10-29 13:33:11.000 302 21242.26 332.80 43030.85 47989.44 2019-10-29 13:33:12.000 302 21242.30 332.79 43030.82 47989.48 2019-10-29 13:33:13.000 302 21242.31 332.77 43030.82 47989.48 2019-10-29 13:33:14.000 302 21242.33 332.78 43030.84 47989.49 2019-10-29 13:33:15.000 302 21242.40 332.77 43030.82 47989.50 2019-10-29 13:33:16.000 302 21242.47 332.76 43030.83 47989.53 2019-10-29 13:33:17.000 302 21242.47 332.81 43030.79 47989.53 2019-10-29 13:33:18.000 302 21242.46 332.87 43030.78 47989.55 2019-10-29 13:33:19.000 302 21242.44 332.91 43030.71 47989.53 2019-10-29 13:33:20.000 302 21242.47 332.92 43030.68 47989.50 2019-10-29 13:33:21.000 302 21242.49 332.95 43030.66 47989.44 2019-10-29 13:33:22.000 302 21242.53 332.96 43030.63 47989.44 2019-10-29 13:33:23.000 302 21242.51 332.97 43030.62 47989.39 2019-10-29 13:33:24.000 302 21242.47 332.96 43030.60 47989.36 2019-10-29 13:33:25.000 302 21242.42 332.93 43030.59 47989.35 2019-10-29 13:33:26.000 302 21242.40 332.94 43030.62 47989.36 2019-10-29 13:33:27.000 302 21242.33 333.00 43030.58 47989.31 2019-10-29 13:33:28.000 302 21242.31 333.06 43030.56 47989.29 2019-10-29 13:33:29.000 302 21242.31 333.14 43030.49 47989.25 2019-10-29 13:33:30.000 302 21242.28 333.17 43030.42 47989.18 2019-10-29 13:33:31.000 302 21242.29 333.17 43030.38 47989.13 2019-10-29 13:33:32.000 302 21242.29 333.16 43030.40 47989.12 2019-10-29 13:33:33.000 302 21242.28 333.14 43030.39 47989.10 2019-10-29 13:33:34.000 302 21242.27 333.12 43030.41 47989.11 2019-10-29 13:33:35.000 302 21242.29 333.12 43030.41 47989.10 2019-10-29 13:33:36.000 302 21242.31 333.08 43030.41 47989.10 2019-10-29 13:33:37.000 302 21242.27 333.06 43030.46 47989.12 2019-10-29 13:33:38.000 302 21242.26 333.02 43030.48 47989.17 2019-10-29 13:33:39.000 302 21242.24 332.98 43030.53 47989.13 2019-10-29 13:33:40.000 302 21242.26 332.95 43030.58 47989.22 2019-10-29 13:33:41.000 302 21242.26 332.95 43030.64 47989.24 2019-10-29 13:33:42.000 302 21242.26 332.95 43030.65 47989.26 2019-10-29 13:33:43.000 302 21242.27 332.96 43030.67 47989.31 2019-10-29 13:33:44.000 302 21242.27 332.98 43030.67 47989.32 2019-10-29 13:33:45.000 302 21242.28 333.01 43030.67 47989.33 2019-10-29 13:33:46.000 302 21242.29 333.01 43030.66 47989.35 2019-10-29 13:33:47.000 302 21242.30 332.99 43030.69 47989.35 2019-10-29 13:33:48.000 302 21242.28 333.01 43030.71 47989.35 2019-10-29 13:33:49.000 302 21242.28 333.12 43030.73 47989.38 2019-10-29 13:33:50.000 302 21242.29 333.32 43030.65 47989.37 2019-10-29 13:33:51.000 302 21242.28 333.46 43030.57 47989.31 2019-10-29 13:33:52.000 302 21242.26 333.54 43030.50 47989.23 2019-10-29 13:33:53.000 302 21242.26 333.58 43030.40 47989.16 2019-10-29 13:33:54.000 302 21242.27 333.57 43030.36 47989.12 2019-10-29 13:33:55.000 302 21242.26 333.58 43030.36 47989.06 2019-10-29 13:33:56.000 302 21242.28 333.61 43030.36 47989.07 2019-10-29 13:33:57.000 302 21242.29 333.64 43030.32 47989.04 2019-10-29 13:33:58.000 302 21242.28 333.66 43030.30 47989.04 2019-10-29 13:33:59.000 302 21242.27 333.65 43030.29 47989.03 2019-10-29 13:34:00.000 302 21242.28 333.64 43030.28 47989.03 2019-10-29 13:34:01.000 302 21242.29 333.63 43030.28 47989.05 2019-10-29 13:34:02.000 302 21242.27 333.63 43030.35 47989.03 2019-10-29 13:34:03.000 302 21242.27 333.63 43030.37 47989.06 2019-10-29 13:34:04.000 302 21242.25 333.65 43030.36 47989.05 2019-10-29 13:34:05.000 302 21242.33 333.64 43030.37 47989.06 2019-10-29 13:34:06.000 302 21242.36 333.50 43030.38 47989.09 2019-10-29 13:34:07.000 302 21242.35 333.33 43030.52 47989.14 2019-10-29 13:34:08.000 302 21242.34 333.21 43030.57 47989.21 2019-10-29 13:34:09.000 302 21242.36 333.17 43030.66 47989.31 2019-10-29 13:34:10.000 302 21242.35 333.16 43030.75 47989.40 2019-10-29 13:34:11.000 302 21242.31 333.16 43030.75 47989.42 2019-10-29 13:34:12.000 302 21242.33 333.12 43030.76 47989.45 2019-10-29 13:34:13.000 302 21242.31 333.13 43030.77 47989.47 2019-10-29 13:34:14.000 302 21242.30 333.14 43030.79 47989.47 2019-10-29 13:34:15.000 302 21242.29 333.15 43030.80 47989.50 2019-10-29 13:34:16.000 302 21242.32 333.13 43030.79 47989.47 2019-10-29 13:34:17.000 302 21242.33 333.15 43030.79 47989.48 2019-10-29 13:34:18.000 302 21242.36 333.22 43030.77 47989.46 2019-10-29 13:34:19.000 302 21242.35 333.32 43030.75 47989.48 2019-10-29 13:34:20.000 302 21242.39 333.34 43030.72 47989.43 2019-10-29 13:34:21.000 302 21242.41 333.32 43030.67 47989.43 2019-10-29 13:34:22.000 302 21242.46 333.30 43030.66 47989.45 2019-10-29 13:34:23.000 302 21242.52 333.24 43030.67 47989.43 2019-10-29 13:34:24.000 302 21242.57 333.17 43030.73 47989.47 2019-10-29 13:34:25.000 302 21242.57 333.14 43030.75 47989.52 2019-10-29 13:34:26.000 302 21242.61 333.08 43030.81 47989.56 2019-10-29 13:34:27.000 302 21242.63 333.06 43030.86 47989.63 2019-10-29 13:34:28.000 302 21242.62 333.04 43030.89 47989.67 2019-10-29 13:34:29.000 302 21242.60 333.05 43030.90 47989.69 2019-10-29 13:34:30.000 302 21242.64 333.04 43030.90 47989.73 2019-10-29 13:34:31.000 302 21242.63 333.03 43030.93 47989.71 2019-10-29 13:34:32.000 302 21242.61 333.00 43030.98 47989.74 2019-10-29 13:34:33.000 302 21242.62 333.01 43030.98 47989.75 2019-10-29 13:34:34.000 302 21242.63 332.98 43031.00 47989.79 2019-10-29 13:34:35.000 302 21242.61 332.95 43031.01 47989.74 2019-10-29 13:34:36.000 302 21242.59 332.94 43031.01 47989.75 2019-10-29 13:34:37.000 302 21242.58 332.92 43031.00 47989.78 2019-10-29 13:34:38.000 302 21242.61 332.95 43030.98 47989.77 2019-10-29 13:34:39.000 302 21242.62 332.96 43031.01 47989.80 2019-10-29 13:34:40.000 302 21242.63 333.00 43031.02 47989.78 2019-10-29 13:34:41.000 302 21242.66 333.00 43031.01 47989.78 2019-10-29 13:34:42.000 302 21242.67 332.95 43031.02 47989.79 2019-10-29 13:34:43.000 302 21242.69 332.92 43031.03 47989.80 2019-10-29 13:34:44.000 302 21242.70 332.90 43031.04 47989.80 2019-10-29 13:34:45.000 302 21242.69 332.90 43031.04 47989.82 2019-10-29 13:34:46.000 302 21242.70 332.93 43031.04 47989.85 2019-10-29 13:34:47.000 302 21242.70 332.94 43031.06 47989.86 2019-10-29 13:34:48.000 302 21242.72 332.95 43031.06 47989.86 2019-10-29 13:34:49.000 302 21242.70 332.96 43031.03 47989.84 2019-10-29 13:34:50.000 302 21242.71 332.99 43031.02 47989.87 2019-10-29 13:34:51.000 302 21242.74 333.00 43031.05 47989.86 2019-10-29 13:34:52.000 302 21242.72 332.98 43031.04 47989.84 2019-10-29 13:34:53.000 302 21242.73 332.95 43031.07 47989.85 2019-10-29 13:34:54.000 302 21242.73 332.97 43031.06 47989.83 2019-10-29 13:34:55.000 302 21242.68 332.98 43031.02 47989.82 2019-10-29 13:34:56.000 302 21242.67 332.99 43031.04 47989.80 2019-10-29 13:34:57.000 302 21242.71 333.02 43031.05 47989.80 2019-10-29 13:34:58.000 302 21242.72 333.09 43030.97 47989.82 2019-10-29 13:34:59.000 302 21242.68 333.12 43030.96 47989.79 2019-10-29 13:35:00.000 302 21242.67 333.13 43030.93 47989.76 2019-10-29 13:35:01.000 302 21242.66 333.14 43030.90 47989.70 2019-10-29 13:35:02.000 302 21242.66 333.16 43030.90 47989.72 2019-10-29 13:35:03.000 302 21242.63 333.15 43030.89 47989.73 2019-10-29 13:35:04.000 302 21242.62 333.10 43030.90 47989.67 2019-10-29 13:35:05.000 302 21242.60 333.06 43030.91 47989.67 2019-10-29 13:35:06.000 302 21242.57 333.04 43030.94 47989.72 2019-10-29 13:35:07.000 302 21242.57 333.02 43031.02 47989.71 2019-10-29 13:35:08.000 302 21242.60 333.01 43031.04 47989.72 2019-10-29 13:35:09.000 302 21242.61 333.00 43031.00 47989.73 2019-10-29 13:35:10.000 302 21242.59 332.99 43030.99 47989.77 2019-10-29 13:35:11.000 302 21242.55 332.99 43030.99 47989.76 2019-10-29 13:35:12.000 302 21242.54 332.97 43031.01 47989.76 2019-10-29 13:35:13.000 302 21242.50 332.90 43031.05 47989.76 2019-10-29 13:35:14.000 302 21242.48 332.87 43031.06 47989.77 2019-10-29 13:35:15.000 302 21242.50 332.88 43031.11 47989.77 2019-10-29 13:35:16.000 302 21242.52 332.89 43031.11 47989.80 2019-10-29 13:35:17.000 302 21242.47 332.91 43031.09 47989.80 2019-10-29 13:35:18.000 302 21242.43 332.95 43031.07 47989.81 2019-10-29 13:35:19.000 302 21242.46 332.94 43031.09 47989.79 2019-10-29 13:35:20.000 302 21242.48 332.91 43031.09 47989.78 2019-10-29 13:35:21.000 302 21242.46 332.93 43031.08 47989.77 2019-10-29 13:35:22.000 302 21242.47 332.94 43031.09 47989.77 2019-10-29 13:35:23.000 302 21242.47 332.96 43031.08 47989.80 2019-10-29 13:35:24.000 302 21242.52 332.96 43031.08 47989.81 2019-10-29 13:35:25.000 302 21242.55 332.97 43031.09 47989.83 2019-10-29 13:35:26.000 302 21242.58 332.98 43031.07 47989.82 2019-10-29 13:35:27.000 302 21242.64 332.96 43031.06 47989.84 2019-10-29 13:35:28.000 302 21242.69 332.95 43031.09 47989.83 2019-10-29 13:35:29.000 302 21242.64 332.98 43031.09 47989.86 2019-10-29 13:35:30.000 302 21242.70 332.99 43031.05 47989.86 2019-10-29 13:35:31.000 302 21242.73 333.01 43031.02 47989.83 2019-10-29 13:35:32.000 302 21242.74 333.04 43031.00 47989.84 2019-10-29 13:35:33.000 302 21242.73 333.06 43030.95 47989.85 2019-10-29 13:35:34.000 302 21242.72 333.06 43030.97 47989.85 2019-10-29 13:35:35.000 302 21242.69 333.05 43031.03 47989.82 2019-10-29 13:35:36.000 302 21242.66 333.07 43031.01 47989.85 2019-10-29 13:35:37.000 302 21242.66 333.12 43030.99 47989.82 2019-10-29 13:35:38.000 302 21242.66 333.12 43031.00 47989.80 2019-10-29 13:35:39.000 302 21242.63 333.12 43030.98 47989.80 2019-10-29 13:35:40.000 302 21242.62 333.12 43031.01 47989.77 2019-10-29 13:35:41.000 302 21242.59 333.13 43030.99 47989.78 2019-10-29 13:35:42.000 302 21242.58 333.15 43030.99 47989.76 2019-10-29 13:35:43.000 302 21242.54 333.16 43030.96 47989.77 2019-10-29 13:35:44.000 302 21242.48 333.17 43030.94 47989.73 2019-10-29 13:35:45.000 302 21242.48 333.13 43030.97 47989.72 2019-10-29 13:35:46.000 302 21242.47 333.14 43030.99 47989.73 2019-10-29 13:35:47.000 302 21242.47 333.18 43031.01 47989.70 2019-10-29 13:35:48.000 302 21242.46 333.18 43031.03 47989.72 2019-10-29 13:35:49.000 302 21242.47 333.17 43031.02 47989.76 2019-10-29 13:35:50.000 302 21242.52 333.17 43031.05 47989.75 2019-10-29 13:35:51.000 302 21242.57 333.16 43031.04 47989.76 2019-10-29 13:35:52.000 302 21242.62 333.19 43031.04 47989.78 2019-10-29 13:35:53.000 302 21242.67 333.18 43031.02 47989.80 2019-10-29 13:35:54.000 302 21242.69 333.20 43031.03 47989.80 2019-10-29 13:35:55.000 302 21242.69 333.17 43030.97 47989.82 2019-10-29 13:35:56.000 302 21242.75 333.12 43031.01 47989.86 2019-10-29 13:35:57.000 302 21242.76 333.12 43031.01 47989.85 2019-10-29 13:35:58.000 302 21242.76 333.08 43031.01 47989.87 2019-10-29 13:35:59.000 302 21242.77 333.05 43031.04 47989.87 2019-10-29 13:36:00.000 302 21242.78 333.03 43031.03 47989.89 2019-10-29 13:36:01.000 302 21242.81 332.98 43031.05 47989.91 2019-10-29 13:36:02.000 302 21242.84 332.96 43031.07 47989.92 2019-10-29 13:36:03.000 302 21242.82 332.92 43031.05 47989.92 2019-10-29 13:36:04.000 302 21242.79 332.89 43031.06 47989.96 2019-10-29 13:36:05.000 302 21242.79 332.85 43031.08 47989.95 2019-10-29 13:36:06.000 302 21242.78 332.83 43031.10 47989.95 2019-10-29 13:36:07.000 302 21242.76 332.83 43031.12 47989.95 2019-10-29 13:36:08.000 302 21242.74 332.82 43031.13 47989.99 2019-10-29 13:36:09.000 302 21242.74 332.82 43031.15 47990.00 2019-10-29 13:36:10.000 302 21242.76 332.83 43031.14 47990.01 2019-10-29 13:36:11.000 302 21242.79 332.83 43031.13 47990.02 2019-10-29 13:36:12.000 302 21242.84 332.83 43031.20 47990.06 2019-10-29 13:36:13.000 302 21242.87 332.84 43031.20 47990.04 2019-10-29 13:36:14.000 302 21242.88 332.83 43031.22 47990.03 2019-10-29 13:36:15.000 302 21242.88 332.84 43031.19 47990.04 2019-10-29 13:36:16.000 302 21242.90 332.83 43031.16 47990.06 2019-10-29 13:36:17.000 302 21242.86 332.86 43031.18 47990.05 2019-10-29 13:36:18.000 302 21242.85 332.89 43031.21 47990.05 2019-10-29 13:36:19.000 302 21242.83 332.90 43031.21 47990.05 2019-10-29 13:36:20.000 302 21242.79 332.91 43031.19 47990.05 2019-10-29 13:36:21.000 302 21242.77 332.91 43031.18 47990.00 2019-10-29 13:36:22.000 302 21242.77 332.89 43031.18 47990.00 2019-10-29 13:36:23.000 302 21242.72 332.89 43031.18 47989.99 2019-10-29 13:36:24.000 302 21242.70 332.89 43031.22 47989.97 2019-10-29 13:36:25.000 302 21242.67 332.87 43031.18 47989.97 2019-10-29 13:36:26.000 302 21242.64 332.89 43031.17 47989.95 2019-10-29 13:36:27.000 302 21242.60 332.88 43031.18 47989.92 2019-10-29 13:36:28.000 302 21242.53 332.90 43031.15 47989.90 2019-10-29 13:36:29.000 302 21242.46 332.91 43031.15 47989.89 2019-10-29 13:36:30.000 302 21242.46 332.89 43031.15 47989.83 2019-10-29 13:36:31.000 302 21242.42 332.90 43031.18 47989.83 2019-10-29 13:36:32.000 302 21242.39 332.93 43031.16 47989.83 2019-10-29 13:36:33.000 302 21242.42 332.97 43031.16 47989.80 2019-10-29 13:36:34.000 302 21242.39 333.01 43031.12 47989.79 2019-10-29 13:36:35.000 302 21242.39 333.00 43031.09 47989.77 2019-10-29 13:36:36.000 302 21242.38 333.02 43031.04 47989.73 2019-10-29 13:36:37.000 302 21242.35 333.03 43031.04 47989.71 2019-10-29 13:36:38.000 302 21242.38 333.04 43031.03 47989.69 2019-10-29 13:36:39.000 302 21242.36 333.07 43031.03 47989.71 2019-10-29 13:36:40.000 302 21242.31 333.06 43031.03 47989.70 2019-10-29 13:36:41.000 302 21242.34 333.07 43031.02 47989.67 2019-10-29 13:36:42.000 302 21242.32 333.07 43031.05 47989.67 2019-10-29 13:36:43.000 302 21242.31 333.10 43031.05 47989.67 2019-10-29 13:36:44.000 302 21242.30 333.18 43031.04 47989.67 2019-10-29 13:36:45.000 302 21242.35 333.26 43030.98 47989.63 2019-10-29 13:36:46.000 302 21242.39 333.32 43030.92 47989.63 2019-10-29 13:36:47.000 302 21242.39 333.33 43030.86 47989.57 2019-10-29 13:36:48.000 302 21242.44 333.35 43030.82 47989.58 2019-10-29 13:36:49.000 302 21242.46 333.39 43030.77 47989.54 2019-10-29 13:36:50.000 302 21242.47 333.39 43030.81 47989.51 2019-10-29 13:36:51.000 302 21242.46 333.37 43030.80 47989.52 2019-10-29 13:36:52.000 302 21242.47 333.38 43030.79 47989.51 2019-10-29 13:36:53.000 302 21242.53 333.38 43030.77 47989.52 2019-10-29 13:36:54.000 302 21242.55 333.38 43030.77 47989.52 2019-10-29 13:36:55.000 302 21242.55 333.38 43030.81 47989.55 2019-10-29 13:36:56.000 302 21242.58 333.36 43030.81 47989.55 2019-10-29 13:36:57.000 302 21242.60 333.37 43030.79 47989.58 2019-10-29 13:36:58.000 302 21242.61 333.36 43030.81 47989.59 2019-10-29 13:36:59.000 302 21242.65 333.33 43030.83 47989.59 2019-10-29 13:37:00.000 302 21242.68 333.31 43030.83 47989.60 2019-10-29 13:37:01.000 302 21242.64 333.29 43030.85 47989.63 2019-10-29 13:37:02.000 302 21242.70 333.26 43030.86 47989.66 2019-10-29 13:37:03.000 302 21242.72 333.24 43030.87 47989.67 2019-10-29 13:37:04.000 302 21242.75 333.23 43030.88 47989.72 2019-10-29 13:37:05.000 302 21242.75 333.18 43030.92 47989.76 2019-10-29 13:37:06.000 302 21242.74 333.11 43030.98 47989.76 2019-10-29 13:37:07.000 302 21242.75 333.05 43031.05 47989.83 2019-10-29 13:37:08.000 302 21242.74 333.03 43031.09 47989.88 2019-10-29 13:37:09.000 302 21242.74 333.07 43031.11 47989.91 2019-10-29 13:37:10.000 302 21242.80 333.10 43031.10 47989.92 2019-10-29 13:37:11.000 302 21242.86 333.19 43031.12 47990.00 2019-10-29 13:37:12.000 302 21242.93 333.21 43031.13 47989.96 2019-10-29 13:37:13.000 302 21242.92 333.22 43031.10 47990.00 2019-10-29 13:37:14.000 302 21242.95 333.23 43031.09 47990.00 2019-10-29 13:37:15.000 302 21242.98 333.28 43031.12 47990.02 2019-10-29 13:37:16.000 302 21242.98 333.45 43031.06 47990.00 2019-10-29 13:37:17.000 302 21242.98 333.60 43030.97 47989.95 2019-10-29 13:37:18.000 302 21242.99 333.66 43030.93 47989.92 2019-10-29 13:37:19.000 302 21243.01 333.69 43030.88 47989.87 2019-10-29 13:37:20.000 302 21243.03 333.73 43030.82 47989.82 2019-10-29 13:37:21.000 302 21243.04 333.75 43030.78 47989.81 2019-10-29 13:37:22.000 302 21243.02 333.74 43030.78 47989.78 2019-10-29 13:37:23.000 302 21242.99 333.72 43030.80 47989.77 2019-10-29 13:37:24.000 302 21242.96 333.66 43030.81 47989.75 2019-10-29 13:37:25.000 302 21242.97 333.57 43030.88 47989.79 2019-10-29 13:37:26.000 302 21243.01 333.51 43030.95 47989.82 2019-10-29 13:37:27.000 302 21242.99 333.44 43030.99 47989.86 2019-10-29 13:37:28.000 302 21242.98 333.40 43031.04 47989.92 2019-10-29 13:37:29.000 302 21242.98 333.38 43031.06 47989.94 2019-10-29 13:37:30.000 302 21242.95 333.41 43031.08 47989.98 2019-10-29 13:37:31.000 302 21242.94 333.44 43031.11 47989.98 2019-10-29 13:37:32.000 302 21242.98 333.44 43031.09 47990.00 2019-10-29 13:37:33.000 302 21242.96 333.47 43031.10 47990.02 2019-10-29 13:37:34.000 302 21242.96 333.53 43031.11 47990.02 2019-10-29 13:37:35.000 302 21243.00 333.51 43031.09 47990.00 2019-10-29 13:37:36.000 302 21243.02 333.51 43031.09 47990.03 2019-10-29 13:37:37.000 302 21243.03 333.52 43031.11 47990.04 2019-10-29 13:37:38.000 302 21243.04 333.52 43031.07 47990.03 2019-10-29 13:37:39.000 302 21243.03 333.53 43031.12 47990.01 2019-10-29 13:37:40.000 302 21243.05 333.53 43031.10 47990.01 2019-10-29 13:37:41.000 302 21243.02 333.55 43031.08 47990.04 2019-10-29 13:37:42.000 302 21243.05 333.55 43031.07 47990.04 2019-10-29 13:37:43.000 302 21243.04 333.58 43031.08 47990.02 2019-10-29 13:37:44.000 302 21243.04 333.57 43031.07 47990.03 2019-10-29 13:37:45.000 302 21243.03 333.61 43031.03 47989.99 2019-10-29 13:37:46.000 302 21243.03 333.62 43031.01 47990.00 2019-10-29 13:37:47.000 302 21243.01 333.65 43030.99 47989.95 2019-10-29 13:37:48.000 302 21243.02 333.65 43030.99 47989.98 2019-10-29 13:37:49.000 302 21243.01 333.69 43030.98 47989.95 2019-10-29 13:37:50.000 302 21243.00 333.73 43030.96 47989.95 2019-10-29 13:37:51.000 302 21243.00 333.83 43030.92 47989.92 2019-10-29 13:37:52.000 302 21243.01 333.94 43030.87 47989.89 2019-10-29 13:37:53.000 302 21243.00 334.01 43030.82 47989.85 2019-10-29 13:37:54.000 302 21242.97 334.03 43030.74 47989.80 2019-10-29 13:37:55.000 302 21243.02 334.01 43030.78 47989.76 2019-10-29 13:37:56.000 302 21243.01 333.95 43030.78 47989.74 2019-10-29 13:37:57.000 302 21243.01 333.90 43030.80 47989.76 2019-10-29 13:37:58.000 302 21243.03 333.83 43030.84 47989.80 2019-10-29 13:37:59.000 302 21243.03 333.85 43030.86 47989.78 2019-10-29 13:38:00.000 302 21243.02 333.87 43030.85 47989.82 2019-10-29 13:38:01.000 302 21242.96 333.89 43030.84 47989.82 2019-10-29 13:38:02.000 302 21242.98 333.90 43030.85 47989.82 2019-10-29 13:38:03.000 302 21243.01 333.90 43030.83 47989.82 2019-10-29 13:38:04.000 302 21243.03 333.88 43030.82 47989.82 2019-10-29 13:38:05.000 302 21243.02 333.91 43030.81 47989.85 2019-10-29 13:38:06.000 302 21243.02 333.90 43030.86 47989.80 2019-10-29 13:38:07.000 302 21243.00 333.88 43030.83 47989.80 2019-10-29 13:38:08.000 302 21242.97 333.87 43030.84 47989.80 2019-10-29 13:38:09.000 302 21242.96 333.86 43030.85 47989.80 2019-10-29 13:38:10.000 302 21242.93 333.79 43030.88 47989.78 2019-10-29 13:38:11.000 302 21242.92 333.75 43030.88 47989.79 2019-10-29 13:38:12.000 302 21242.94 333.75 43030.92 47989.81 2019-10-29 13:38:13.000 302 21242.91 333.78 43030.95 47989.78 2019-10-29 13:38:14.000 302 21242.94 333.79 43030.92 47989.83 2019-10-29 13:38:15.000 302 21242.95 333.82 43030.92 47989.82 2019-10-29 13:38:16.000 302 21242.95 333.82 43030.88 47989.84 2019-10-29 13:38:17.000 302 21242.95 333.77 43030.94 47989.82 2019-10-29 13:38:18.000 302 21242.98 333.76 43030.96 47989.86 2019-10-29 13:38:19.000 302 21242.99 333.75 43030.96 47989.88 2019-10-29 13:38:20.000 302 21243.02 333.75 43030.96 47989.88 2019-10-29 13:38:21.000 302 21243.02 333.74 43030.92 47989.92 2019-10-29 13:38:22.000 302 21243.05 333.76 43030.93 47989.91 2019-10-29 13:38:23.000 302 21243.03 333.81 43030.93 47989.88 2019-10-29 13:38:24.000 302 21243.01 333.83 43030.89 47989.88 2019-10-29 13:38:25.000 302 21242.97 333.89 43030.84 47989.81 2019-10-29 13:38:26.000 302 21242.95 333.91 43030.77 47989.78 2019-10-29 13:38:27.000 302 21242.94 333.94 43030.73 47989.75 2019-10-29 13:38:28.000 302 21242.92 333.97 43030.73 47989.71 2019-10-29 13:38:29.000 302 21242.94 333.97 43030.68 47989.69 2019-10-29 13:38:30.000 302 21242.94 334.01 43030.66 47989.67 2019-10-29 13:38:31.000 302 21242.90 334.04 43030.65 47989.61 2019-10-29 13:38:32.000 302 21242.91 334.07 43030.63 47989.60 2019-10-29 13:38:33.000 302 21242.91 334.11 43030.62 47989.60 2019-10-29 13:38:34.000 302 21242.89 334.16 43030.59 47989.56 2019-10-29 13:38:35.000 302 21242.87 334.20 43030.58 47989.54 2019-10-29 13:38:36.000 302 21242.88 334.25 43030.57 47989.56 2019-10-29 13:38:37.000 302 21242.93 334.30 43030.53 47989.51 2019-10-29 13:38:38.000 302 21242.95 334.32 43030.50 47989.51 2019-10-29 13:38:39.000 302 21242.96 334.35 43030.48 47989.50 2019-10-29 13:38:40.000 302 21242.95 334.31 43030.50 47989.50 2019-10-29 13:38:41.000 302 21242.97 334.27 43030.50 47989.49 2019-10-29 13:38:42.000 302 21242.98 334.25 43030.54 47989.52 2019-10-29 13:38:43.000 302 21242.96 334.25 43030.56 47989.52 2019-10-29 13:38:44.000 302 21242.98 334.27 43030.60 47989.55 2019-10-29 13:38:45.000 302 21243.00 334.27 43030.58 47989.55 2019-10-29 13:38:46.000 302 21243.01 334.28 43030.56 47989.59 2019-10-29 13:38:47.000 302 21243.05 334.24 43030.59 47989.59 2019-10-29 13:38:48.000 302 21243.10 334.21 43030.60 47989.63 2019-10-29 13:38:49.000 302 21243.10 334.18 43030.59 47989.66 2019-10-29 13:38:50.000 302 21243.14 334.20 43030.60 47989.67 2019-10-29 13:38:51.000 302 21243.14 334.21 43030.63 47989.68 2019-10-29 13:38:52.000 302 21243.13 334.19 43030.62 47989.67 2019-10-29 13:38:53.000 302 21243.09 334.16 43030.61 47989.66 2019-10-29 13:38:54.000 302 21243.05 334.15 43030.63 47989.62 2019-10-29 13:38:55.000 302 21243.04 334.12 43030.64 47989.65 2019-10-29 13:38:56.000 302 21242.98 334.08 43030.67 47989.62 2019-10-29 13:38:57.000 302 21242.94 334.04 43030.70 47989.64 2019-10-29 13:38:58.000 302 21242.98 334.05 43030.71 47989.65 2019-10-29 13:38:59.000 302 21242.97 334.11 43030.76 47989.70 2019-10-29 13:39:00.000 302 21242.98 334.11 43030.74 47989.74 2019-10-29 13:39:01.000 302 21243.00 334.15 43030.73 47989.73 2019-10-29 13:39:02.000 302 21243.04 334.19 43030.71 47989.75 2019-10-29 13:39:03.000 302 21243.11 334.20 43030.69 47989.74 2019-10-29 13:39:04.000 302 21243.14 334.21 43030.66 47989.73 2019-10-29 13:39:05.000 302 21243.17 334.21 43030.67 47989.76 2019-10-29 13:39:06.000 302 21243.20 334.19 43030.68 47989.72 2019-10-29 13:39:07.000 302 21243.24 334.20 43030.68 47989.77 2019-10-29 13:39:08.000 302 21243.30 334.20 43030.65 47989.77 2019-10-29 13:39:09.000 302 21243.31 334.22 43030.64 47989.77 2019-10-29 13:39:10.000 302 21243.35 334.19 43030.65 47989.80 2019-10-29 13:39:11.000 302 21243.34 334.20 43030.64 47989.81 2019-10-29 13:39:12.000 302 21243.32 334.20 43030.60 47989.77 2019-10-29 13:39:13.000 302 21243.29 334.18 43030.64 47989.79 2019-10-29 13:39:14.000 302 21243.24 334.18 43030.67 47989.76 2019-10-29 13:39:15.000 302 21243.24 334.15 43030.73 47989.76 2019-10-29 13:39:16.000 302 21243.25 334.10 43030.76 47989.77 2019-10-29 13:39:17.000 302 21243.18 334.07 43030.77 47989.77 2019-10-29 13:39:18.000 302 21243.19 333.98 43030.84 47989.79 2019-10-29 13:39:19.000 302 21243.21 333.92 43030.92 47989.87 2019-10-29 13:39:20.000 302 21243.22 333.89 43030.97 47989.88 2019-10-29 13:39:21.000 302 21243.19 333.86 43030.98 47989.96 2019-10-29 13:39:22.000 302 21243.18 333.85 43031.02 47990.01 2019-10-29 13:39:23.000 302 21243.14 333.82 43031.05 47990.02 2019-10-29 13:39:24.000 302 21243.12 333.81 43031.08 47990.01 2019-10-29 13:39:25.000 302 21243.08 333.83 43031.13 47990.06 2019-10-29 13:39:26.000 302 21243.08 333.87 43031.14 47990.05 2019-10-29 13:39:27.000 302 21243.06 333.93 43031.13 47990.06 2019-10-29 13:39:28.000 302 21243.08 333.93 43031.13 47990.05 2019-10-29 13:39:29.000 302 21243.07 333.91 43031.16 47990.06 2019-10-29 13:39:30.000 302 21243.08 333.92 43031.15 47990.06 2019-10-29 13:39:31.000 302 21243.07 333.91 43031.17 47990.06 2019-10-29 13:39:32.000 302 21243.10 333.93 43031.15 47990.08 2019-10-29 13:39:33.000 302 21243.12 333.90 43031.17 47990.05 2019-10-29 13:39:34.000 302 21243.09 333.91 43031.16 47990.06 2019-10-29 13:39:35.000 302 21243.08 333.95 43031.15 47990.06 2019-10-29 13:39:36.000 302 21243.07 333.98 43031.14 47990.06 2019-10-29 13:39:37.000 302 21243.10 333.96 43031.15 47990.06 2019-10-29 13:39:38.000 302 21243.10 333.97 43031.09 47990.03 2019-10-29 13:39:39.000 302 21243.12 333.99 43031.06 47990.04 2019-10-29 13:39:40.000 302 21243.10 334.02 43031.10 47990.02 2019-10-29 13:39:41.000 302 21243.08 333.99 43031.11 47990.01 2019-10-29 13:39:42.000 302 21243.11 333.97 43031.12 47990.02 2019-10-29 13:39:43.000 302 21243.12 333.99 43031.13 47990.04 2019-10-29 13:39:44.000 302 21243.12 334.00 43031.15 47990.04 2019-10-29 13:39:45.000 302 21243.12 333.98 43031.14 47990.08 2019-10-29 13:39:46.000 302 21243.13 333.98 43031.17 47990.11 2019-10-29 13:39:47.000 302 21243.13 333.98 43031.23 47990.13 2019-10-29 13:39:48.000 302 21243.12 333.98 43031.24 47990.12 2019-10-29 13:39:49.000 302 21243.10 333.98 43031.26 47990.14 2019-10-29 13:39:50.000 302 21243.09 333.99 43031.25 47990.15 2019-10-29 13:39:51.000 302 21243.04 333.99 43031.23 47990.12 2019-10-29 13:39:52.000 302 21243.01 333.99 43031.24 47990.13 2019-10-29 13:39:53.000 302 21243.02 333.99 43031.24 47990.14 2019-10-29 13:39:54.000 302 21243.01 334.03 43031.22 47990.11 2019-10-29 13:39:55.000 302 21243.04 334.05 43031.22 47990.10 2019-10-29 13:39:56.000 302 21243.06 334.07 43031.16 47990.09 2019-10-29 13:39:57.000 302 21243.07 334.12 43031.14 47990.08 2019-10-29 13:39:58.000 302 21243.10 334.14 43031.18 47990.10 2019-10-29 13:39:59.000 302 21243.13 334.15 43031.16 47990.10 2019-10-29 13:40:00.000 302 21243.18 334.13 43031.14 47990.09 2019-10-29 13:40:01.000 302 21243.21 334.13 43031.14 47990.08 2019-10-29 13:40:02.000 302 21243.24 334.11 43031.16 47990.15 2019-10-29 13:40:03.000 302 21243.28 334.12 43031.15 47990.12 2019-10-29 13:40:04.000 302 21243.29 334.15 43031.14 47990.15 2019-10-29 13:40:05.000 302 21243.33 334.13 43031.15 47990.17 2019-10-29 13:40:06.000 302 21243.32 334.16 43031.13 47990.18 2019-10-29 13:40:07.000 302 21243.33 334.16 43031.14 47990.17 2019-10-29 13:40:08.000 302 21243.36 334.15 43031.11 47990.16 2019-10-29 13:40:09.000 302 21243.38 334.17 43031.12 47990.20 2019-10-29 13:40:10.000 302 21243.40 334.20 43031.13 47990.20 2019-10-29 13:40:11.000 302 21243.38 334.18 43031.13 47990.19 2019-10-29 13:40:12.000 302 21243.38 334.18 43031.15 47990.19 2019-10-29 13:40:13.000 302 21243.38 334.18 43031.13 47990.19 2019-10-29 13:40:14.000 302 21243.33 334.21 43031.09 47990.20 2019-10-29 13:40:15.000 302 21243.30 334.21 43031.11 47990.14 2019-10-29 13:40:16.000 302 21243.31 334.23 43031.12 47990.16 2019-10-29 13:40:17.000 302 21243.29 334.23 43031.13 47990.09 2019-10-29 13:40:18.000 302 21243.28 334.24 43031.15 47990.16 2019-10-29 13:40:19.000 302 21243.22 334.22 43031.15 47990.15 2019-10-29 13:40:20.000 302 21243.16 334.17 43031.18 47990.13 2019-10-29 13:40:21.000 302 21243.14 334.14 43031.21 47990.16 2019-10-29 13:40:22.000 302 21243.16 334.16 43031.23 47990.17 2019-10-29 13:40:23.000 302 21243.18 334.21 43031.22 47990.15 2019-10-29 13:40:24.000 302 21243.20 334.22 43031.18 47990.17 2019-10-29 13:40:25.000 302 21243.15 334.22 43031.16 47990.15 2019-10-29 13:40:26.000 302 21243.14 334.19 43031.13 47990.17 2019-10-29 13:40:27.000 302 21243.17 334.19 43031.13 47990.16 2019-10-29 13:40:28.000 302 21243.19 334.18 43031.15 47990.14 2019-10-29 13:40:29.000 302 21243.23 334.19 43031.15 47990.14 2019-10-29 13:40:30.000 302 21243.26 334.17 43031.14 47990.16 2019-10-29 13:40:31.000 302 21243.28 334.14 43031.11 47990.19 2019-10-29 13:40:32.000 302 21243.30 334.11 43031.12 47990.19 2019-10-29 13:40:33.000 302 21243.34 334.10 43031.13 47990.21 2019-10-29 13:40:34.000 302 21243.37 334.15 43031.12 47990.23 2019-10-29 13:40:35.000 302 21243.38 334.20 43031.11 47990.24 2019-10-29 13:40:36.000 302 21243.37 334.20 43031.09 47990.23 2019-10-29 13:40:37.000 302 21243.38 334.23 43031.10 47990.23 2019-10-29 13:40:38.000 302 21243.42 334.21 43031.13 47990.20 2019-10-29 13:40:39.000 302 21243.42 334.19 43031.09 47990.22 2019-10-29 13:40:40.000 302 21243.37 334.20 43031.11 47990.22 2019-10-29 13:40:41.000 302 21243.35 334.22 43031.08 47990.24 2019-10-29 13:40:42.000 302 21243.38 334.18 43031.07 47990.20 2019-10-29 13:40:43.000 302 21243.38 334.18 43031.09 47990.22 2019-10-29 13:40:44.000 302 21243.36 334.20 43031.08 47990.22 2019-10-29 13:40:45.000 302 21243.37 334.23 43031.12 47990.20 2019-10-29 13:40:46.000 302 21243.40 334.31 43031.10 47990.21 2019-10-29 13:40:47.000 302 21243.44 334.37 43031.05 47990.22 2019-10-29 13:40:48.000 302 21243.41 334.43 43031.02 47990.18 2019-10-29 13:40:49.000 302 21243.43 334.45 43030.97 47990.14 2019-10-29 13:40:50.000 302 21243.46 334.47 43030.95 47990.10 2019-10-29 13:40:51.000 302 21243.48 334.45 43030.96 47990.10 2019-10-29 13:40:52.000 302 21243.49 334.45 43030.91 47990.10 2019-10-29 13:40:53.000 302 21243.50 334.44 43030.94 47990.07 2019-10-29 13:40:54.000 302 21243.52 334.44 43030.94 47990.11 2019-10-29 13:40:55.000 302 21243.54 334.44 43030.96 47990.11 2019-10-29 13:40:56.000 302 21243.55 334.42 43030.94 47990.11 2019-10-29 13:40:57.000 302 21243.54 334.42 43030.94 47990.12 2019-10-29 13:40:58.000 302 21243.58 334.43 43030.95 47990.13 2019-10-29 13:40:59.000 302 21243.60 334.40 43030.96 47990.14 2019-10-29 13:41:00.000 302 21243.59 334.37 43030.93 47990.16 2019-10-29 13:41:01.000 302 21243.59 334.34 43030.94 47990.16 2019-10-29 13:41:02.000 302 21243.55 334.34 43030.99 47990.18 2019-10-29 13:41:03.000 302 21243.54 334.30 43031.03 47990.19 2019-10-29 13:41:04.000 302 21243.55 334.28 43031.02 47990.20 2019-10-29 13:41:05.000 302 21243.54 334.29 43031.03 47990.21 2019-10-29 13:41:06.000 302 21243.50 334.30 43031.03 47990.23 2019-10-29 13:41:07.000 302 21243.51 334.31 43031.03 47990.20 2019-10-29 13:41:08.000 302 21243.55 334.27 43031.06 47990.21 2019-10-29 13:41:09.000 302 21243.54 334.26 43031.06 47990.20 2019-10-29 13:41:10.000 302 21243.51 334.27 43031.10 47990.21 2019-10-29 13:41:11.000 302 21243.51 334.26 43031.09 47990.20 2019-10-29 13:41:12.000 302 21243.46 334.27 43031.09 47990.21 2019-10-29 13:41:13.000 302 21243.45 334.34 43031.06 47990.21 2019-10-29 13:41:14.000 302 21243.49 334.37 43031.04 47990.22 2019-10-29 13:41:15.000 302 21243.50 334.38 43031.02 47990.21 2019-10-29 13:41:16.000 302 21243.56 334.37 43031.01 47990.21 2019-10-29 13:41:17.000 302 21243.56 334.37 43030.98 47990.21 2019-10-29 13:41:18.000 302 21243.57 334.36 43030.97 47990.17 2019-10-29 13:41:19.000 302 21243.55 334.32 43030.97 47990.21 2019-10-29 13:41:20.000 302 21243.59 334.28 43031.02 47990.19 2019-10-29 13:41:21.000 302 21243.57 334.21 43031.07 47990.23 2019-10-29 13:41:22.000 302 21243.55 334.19 43031.08 47990.25 2019-10-29 13:41:23.000 302 21243.54 334.17 43031.10 47990.24 2019-10-29 13:41:24.000 302 21243.54 334.16 43031.13 47990.28 2019-10-29 13:41:25.000 302 21243.52 334.15 43031.15 47990.27 2019-10-29 13:41:26.000 302 21243.48 334.14 43031.17 47990.28 2019-10-29 13:41:27.000 302 21243.49 334.14 43031.18 47990.29 2019-10-29 13:41:28.000 302 21243.49 334.14 43031.18 47990.29 2019-10-29 13:41:29.000 302 21243.51 334.16 43031.19 47990.29 2019-10-29 13:41:30.000 302 21243.48 334.17 43031.19 47990.27 2019-10-29 13:41:31.000 302 21243.47 334.16 43031.15 47990.26 2019-10-29 13:41:32.000 302 21243.44 334.16 43031.09 47990.23 2019-10-29 13:41:33.000 302 21243.41 334.19 43031.09 47990.22 2019-10-29 13:41:34.000 302 21243.38 334.21 43031.03 47990.18 2019-10-29 13:41:35.000 302 21243.38 334.22 43031.07 47990.18 2019-10-29 13:41:36.000 302 21243.39 334.24 43031.02 47990.14 2019-10-29 13:41:37.000 302 21243.38 334.25 43030.97 47990.15 2019-10-29 13:41:38.000 302 21243.41 334.22 43030.98 47990.17 2019-10-29 13:41:39.000 302 21243.43 334.21 43030.97 47990.10 2019-10-29 13:41:40.000 302 21243.41 334.20 43030.97 47990.15 2019-10-29 13:41:41.000 302 21243.36 334.17 43030.99 47990.12 2019-10-29 13:41:42.000 302 21243.39 334.16 43031.03 47990.12 2019-10-29 13:41:43.000 302 21243.37 334.17 43031.06 47990.17 2019-10-29 13:41:44.000 302 21243.38 334.17 43031.06 47990.16 2019-10-29 13:41:45.000 302 21243.36 334.16 43031.03 47990.17 2019-10-29 13:41:46.000 302 21243.33 334.20 43031.05 47990.19 2019-10-29 13:41:47.000 302 21243.39 334.21 43031.05 47990.15 2019-10-29 13:41:48.000 302 21243.44 334.24 43031.07 47990.20 2019-10-29 13:41:49.000 302 21243.51 334.20 43031.03 47990.20 2019-10-29 13:41:50.000 302 21243.51 334.21 43031.01 47990.25 2019-10-29 13:41:51.000 302 21243.55 334.18 43031.06 47990.24 2019-10-29 13:41:52.000 302 21243.59 334.16 43031.04 47990.26 2019-10-29 13:41:53.000 302 21243.55 334.13 43031.07 47990.28 2019-10-29 13:41:54.000 302 21243.54 334.16 43031.07 47990.26 2019-10-29 13:41:55.000 302 21243.52 334.15 43031.10 47990.27 2019-10-29 13:41:56.000 302 21243.48 334.17 43031.07 47990.26 2019-10-29 13:41:57.000 302 21243.47 334.22 43031.07 47990.24 2019-10-29 13:41:58.000 302 21243.48 334.22 43031.04 47990.21 2019-10-29 13:41:59.000 302 21243.48 334.23 43031.06 47990.20 2019-10-29 13:42:00.000 302 21243.49 334.23 43031.04 47990.21 2019-10-29 13:42:01.000 302 21243.48 334.27 43031.05 47990.20 2019-10-29 13:42:02.000 302 21243.47 334.28 43031.01 47990.19 2019-10-29 13:42:03.000 302 21243.50 334.28 43031.01 47990.16 2019-10-29 13:42:04.000 302 21243.51 334.27 43030.98 47990.14 2019-10-29 13:42:05.000 302 21243.50 334.25 43030.99 47990.15 2019-10-29 13:42:06.000 302 21243.50 334.21 43031.04 47990.18 2019-10-29 13:42:07.000 302 21243.53 334.18 43031.05 47990.18 2019-10-29 13:42:08.000 302 21243.56 334.18 43031.04 47990.21 2019-10-29 13:42:09.000 302 21243.54 334.17 43031.09 47990.22 2019-10-29 13:42:10.000 302 21243.53 334.18 43031.06 47990.25 2019-10-29 13:42:11.000 302 21243.57 334.18 43031.05 47990.26 2019-10-29 13:42:12.000 302 21243.55 334.19 43031.08 47990.28 2019-10-29 13:42:13.000 302 21243.54 334.21 43031.08 47990.28 2019-10-29 13:42:14.000 302 21243.54 334.22 43031.08 47990.26 2019-10-29 13:42:15.000 302 21243.51 334.21 43031.08 47990.28 2019-10-29 13:42:16.000 302 21243.54 334.23 43031.06 47990.28 2019-10-29 13:42:17.000 302 21243.58 334.28 43031.05 47990.27 2019-10-29 13:42:18.000 302 21243.57 334.30 43031.06 47990.26 2019-10-29 13:42:19.000 302 21243.54 334.32 43031.04 47990.25 2019-10-29 13:42:20.000 302 21243.55 334.32 43031.03 47990.26 2019-10-29 13:42:21.000 302 21243.58 334.34 43031.01 47990.21 2019-10-29 13:42:22.000 302 21243.56 334.35 43031.02 47990.24 2019-10-29 13:42:23.000 302 21243.60 334.34 43031.03 47990.26 2019-10-29 13:42:24.000 302 21243.60 334.37 43031.05 47990.26 2019-10-29 13:42:25.000 302 21243.57 334.40 43031.03 47990.23 2019-10-29 13:42:26.000 302 21243.53 334.42 43031.05 47990.24 2019-10-29 13:42:27.000 302 21243.53 334.40 43031.07 47990.24 2019-10-29 13:42:28.000 302 21243.53 334.41 43031.06 47990.21 2019-10-29 13:42:29.000 302 21243.53 334.41 43031.04 47990.22 2019-10-29 13:42:30.000 302 21243.53 334.40 43031.06 47990.24 2019-10-29 13:42:31.000 302 21243.50 334.39 43031.06 47990.20 2019-10-29 13:42:32.000 302 21243.52 334.38 43031.07 47990.22 2019-10-29 13:42:33.000 302 21243.47 334.38 43031.09 47990.25 2019-10-29 13:42:34.000 302 21243.41 334.33 43031.11 47990.23 2019-10-29 13:42:35.000 302 21243.35 334.29 43031.12 47990.23 2019-10-29 13:42:36.000 302 21243.28 334.31 43031.17 47990.22 2019-10-29 13:42:37.000 302 21243.34 334.28 43031.17 47990.27 2019-10-29 13:42:38.000 302 21243.39 334.28 43031.18 47990.29 2019-10-29 13:42:39.000 302 21243.41 334.31 43031.22 47990.31 2019-10-29 13:42:40.000 302 21243.43 334.33 43031.23 47990.31 2019-10-29 13:42:41.000 302 21243.44 334.34 43031.20 47990.35 2019-10-29 13:42:42.000 302 21243.46 334.31 43031.17 47990.34 2019-10-29 13:42:43.000 302 21243.46 334.29 43031.16 47990.34 2019-10-29 13:42:44.000 302 21243.47 334.25 43031.19 47990.33 2019-10-29 13:42:45.000 302 21243.45 334.22 43031.18 47990.33 2019-10-29 13:42:46.000 302 21243.44 334.17 43031.21 47990.32 2019-10-29 13:42:47.000 302 21243.44 334.14 43031.22 47990.32 2019-10-29 13:42:48.000 302 21243.46 334.15 43031.25 47990.36 2019-10-29 13:42:49.000 302 21243.50 334.13 43031.26 47990.44 2019-10-29 13:42:50.000 302 21243.53 334.12 43031.30 47990.43 2019-10-29 13:42:51.000 302 21243.57 334.11 43031.32 47990.47 2019-10-29 13:42:52.000 302 21243.56 334.08 43031.32 47990.50 2019-10-29 13:42:53.000 302 21243.60 334.08 43031.35 47990.52 2019-10-29 13:42:54.000 302 21243.62 334.04 43031.37 47990.52 2019-10-29 13:42:55.000 302 21243.63 334.03 43031.40 47990.53 2019-10-29 13:42:56.000 302 21243.65 334.00 43031.44 47990.59 2019-10-29 13:42:57.000 302 21243.65 334.01 43031.48 47990.60 2019-10-29 13:42:58.000 302 21243.67 334.00 43031.48 47990.64 2019-10-29 13:42:59.000 302 21243.68 333.99 43031.48 47990.63 2019-10-29 13:43:00.000 302 21243.69 334.00 43031.48 47990.67 2019-10-29 13:43:01.000 302 21243.65 334.02 43031.48 47990.66 2019-10-29 13:43:02.000 302 21243.65 334.03 43031.51 47990.68 2019-10-29 13:43:03.000 302 21243.67 334.04 43031.49 47990.66 2019-10-29 13:43:04.000 302 21243.66 334.06 43031.48 47990.67 2019-10-29 13:43:05.000 302 21243.62 334.11 43031.48 47990.65 2019-10-29 13:43:06.000 302 21243.61 334.15 43031.46 47990.63 2019-10-29 13:43:07.000 302 21243.59 334.18 43031.43 47990.64 2019-10-29 13:43:08.000 302 21243.56 334.22 43031.43 47990.58 2019-10-29 13:43:09.000 302 21243.56 334.24 43031.39 47990.55 2019-10-29 13:43:10.000 302 21243.59 334.25 43031.37 47990.51 2019-10-29 13:43:11.000 302 21243.61 334.27 43031.37 47990.53 2019-10-29 13:43:12.000 302 21243.62 334.27 43031.35 47990.52 2019-10-29 13:43:13.000 302 21243.61 334.27 43031.36 47990.54 2019-10-29 13:43:14.000 302 21243.59 334.29 43031.34 47990.54 2019-10-29 13:43:15.000 302 21243.55 334.30 43031.35 47990.49 2019-10-29 13:43:16.000 302 21243.52 334.33 43031.35 47990.51 2019-10-29 13:43:17.000 302 21243.50 334.36 43031.34 47990.50 2019-10-29 13:43:18.000 302 21243.47 334.40 43031.31 47990.48 2019-10-29 13:43:19.000 302 21243.43 334.45 43031.27 47990.42 2019-10-29 13:43:20.000 302 21243.41 334.43 43031.28 47990.41 2019-10-29 13:43:21.000 302 21243.41 334.42 43031.30 47990.40 2019-10-29 13:43:22.000 302 21243.39 334.40 43031.28 47990.39 2019-10-29 13:43:23.000 302 21243.38 334.41 43031.29 47990.36 2019-10-29 13:43:24.000 302 21243.38 334.41 43031.30 47990.37 2019-10-29 13:43:25.000 302 21243.37 334.38 43031.27 47990.38 2019-10-29 13:43:26.000 302 21243.33 334.34 43031.29 47990.37 2019-10-29 13:43:27.000 302 21243.27 334.33 43031.33 47990.35 2019-10-29 13:43:28.000 302 21243.27 334.31 43031.37 47990.39 2019-10-29 13:43:29.000 302 21243.28 334.26 43031.37 47990.42 2019-10-29 13:43:30.000 302 21243.27 334.29 43031.42 47990.40 2019-10-29 13:43:31.000 302 21243.26 334.28 43031.44 47990.41 2019-10-29 13:43:32.000 302 21243.25 334.32 43031.40 47990.44 2019-10-29 13:43:33.000 302 21243.33 334.39 43031.40 47990.44 2019-10-29 13:43:34.000 302 21243.37 334.45 43031.34 47990.44 2019-10-29 13:43:35.000 302 21243.38 334.44 43031.31 47990.40 2019-10-29 13:43:36.000 302 21243.35 334.45 43031.32 47990.39 2019-10-29 13:43:37.000 302 21243.35 334.45 43031.32 47990.39 2019-10-29 13:43:38.000 302 21243.37 334.45 43031.32 47990.37 2019-10-29 13:43:39.000 302 21243.36 334.42 43031.30 47990.38 2019-10-29 13:43:40.000 302 21243.40 334.39 43031.31 47990.39 2019-10-29 13:43:41.000 302 21243.39 334.38 43031.31 47990.42 2019-10-29 13:43:42.000 302 21243.38 334.36 43031.34 47990.40 2019-10-29 13:43:43.000 302 21243.38 334.34 43031.34 47990.40 2019-10-29 13:43:44.000 302 21243.39 334.34 43031.33 47990.40 2019-10-29 13:43:45.000 302 21243.38 334.35 43031.34 47990.40 2019-10-29 13:43:46.000 302 21243.37 334.35 43031.33 47990.43 2019-10-29 13:43:47.000 302 21243.38 334.33 43031.35 47990.41 2019-10-29 13:43:48.000 302 21243.43 334.33 43031.35 47990.42 2019-10-29 13:43:49.000 302 21243.45 334.31 43031.32 47990.41 2019-10-29 13:43:50.000 302 21243.45 334.29 43031.33 47990.45 2019-10-29 13:43:51.000 302 21243.49 334.29 43031.34 47990.44 2019-10-29 13:43:52.000 302 21243.52 334.26 43031.31 47990.43 2019-10-29 13:43:53.000 302 21243.52 334.26 43031.31 47990.44 2019-10-29 13:43:54.000 302 21243.51 334.27 43031.31 47990.45 2019-10-29 13:43:55.000 302 21243.53 334.26 43031.34 47990.43 2019-10-29 13:43:56.000 302 21243.51 334.24 43031.34 47990.47 2019-10-29 13:43:57.000 302 21243.54 334.25 43031.34 47990.46 2019-10-29 13:43:58.000 302 21243.54 334.27 43031.35 47990.46 2019-10-29 13:43:59.000 302 21243.50 334.33 43031.34 47990.48 2019-10-29 13:44:00.000 302 21243.45 334.39 43031.30 47990.46 2019-10-29 13:44:01.000 302 21243.46 334.41 43031.27 47990.46 2019-10-29 13:44:02.000 302 21243.44 334.41 43031.24 47990.38 2019-10-29 13:44:03.000 302 21243.44 334.44 43031.23 47990.39 2019-10-29 13:44:04.000 302 21243.46 334.43 43031.24 47990.37 2019-10-29 13:44:05.000 302 21243.49 334.45 43031.23 47990.38 2019-10-29 13:44:06.000 302 21243.50 334.43 43031.24 47990.39 2019-10-29 13:44:07.000 302 21243.49 334.44 43031.24 47990.36 2019-10-29 13:44:08.000 302 21243.48 334.46 43031.23 47990.37 2019-10-29 13:44:09.000 302 21243.47 334.49 43031.19 47990.31 2019-10-29 13:44:10.000 302 21243.45 334.48 43031.16 47990.34 2019-10-29 13:44:11.000 302 21243.46 334.49 43031.15 47990.33 2019-10-29 13:44:12.000 302 21243.44 334.52 43031.16 47990.31 2019-10-29 13:44:13.000 302 21243.45 334.53 43031.18 47990.30 2019-10-29 13:44:14.000 302 21243.45 334.56 43031.22 47990.33 2019-10-29 13:44:15.000 302 21243.46 334.57 43031.20 47990.35 2019-10-29 13:44:16.000 302 21243.47 334.58 43031.21 47990.31 2019-10-29 13:44:17.000 302 21243.44 334.61 43031.18 47990.33 2019-10-29 13:44:18.000 302 21243.41 334.60 43031.20 47990.32 2019-10-29 13:44:19.000 302 21243.39 334.59 43031.19 47990.30 2019-10-29 13:44:20.000 302 21243.38 334.63 43031.21 47990.31 2019-10-29 13:44:21.000 302 21243.37 334.62 43031.20 47990.29 2019-10-29 13:44:22.000 302 21243.35 334.62 43031.19 47990.28 2019-10-29 13:44:23.000 302 21243.38 334.58 43031.21 47990.29 2019-10-29 13:44:24.000 302 21243.41 334.55 43031.24 47990.33 2019-10-29 13:44:25.000 302 21243.40 334.52 43031.27 47990.33 2019-10-29 13:44:26.000 302 21243.44 334.52 43031.29 47990.35 2019-10-29 13:44:27.000 302 21243.48 334.54 43031.29 47990.40 2019-10-29 13:44:28.000 302 21243.50 334.57 43031.28 47990.44 2019-10-29 13:44:29.000 302 21243.52 334.58 43031.25 47990.44 2019-10-29 13:44:30.000 302 21243.54 334.57 43031.23 47990.45 2019-10-29 13:44:31.000 302 21243.59 334.58 43031.26 47990.46 2019-10-29 13:44:32.000 302 21243.63 334.57 43031.26 47990.49 2019-10-29 13:44:33.000 302 21243.65 334.57 43031.27 47990.49 2019-10-29 13:44:34.000 302 21243.70 334.57 43031.31 47990.50 2019-10-29 13:44:35.000 302 21243.70 334.57 43031.31 47990.52 2019-10-29 13:44:36.000 302 21243.71 334.55 43031.32 47990.52 2019-10-29 13:44:37.000 302 21243.69 334.54 43031.33 47990.53 2019-10-29 13:44:38.000 302 21243.68 334.51 43031.33 47990.56 2019-10-29 13:44:39.000 302 21243.66 334.54 43031.34 47990.55 2019-10-29 13:44:40.000 302 21243.63 334.55 43031.35 47990.55 2019-10-29 13:44:41.000 302 21243.60 334.56 43031.31 47990.55 2019-10-29 13:44:42.000 302 21243.59 334.55 43031.30 47990.54 2019-10-29 13:44:43.000 302 21243.53 334.57 43031.32 47990.50 2019-10-29 13:44:44.000 302 21243.48 334.56 43031.36 47990.52 2019-10-29 13:44:45.000 302 21243.46 334.57 43031.34 47990.48 2019-10-29 13:44:46.000 302 21243.42 334.56 43031.37 47990.47 2019-10-29 13:44:47.000 302 21243.42 334.57 43031.37 47990.47 2019-10-29 13:44:48.000 302 21243.42 334.60 43031.38 47990.45 2019-10-29 13:44:49.000 302 21243.41 334.61 43031.34 47990.47 2019-10-29 13:44:50.000 302 21243.41 334.61 43031.35 47990.46 2019-10-29 13:44:51.000 302 21243.43 334.60 43031.36 47990.47 2019-10-29 13:44:52.000 302 21243.44 334.59 43031.36 47990.45 2019-10-29 13:44:53.000 302 21243.44 334.58 43031.37 47990.48 2019-10-29 13:44:54.000 302 21243.44 334.57 43031.35 47990.47 2019-10-29 13:44:55.000 302 21243.48 334.52 43031.37 47990.50 2019-10-29 13:44:56.000 302 21243.50 334.54 43031.37 47990.51 2019-10-29 13:44:57.000 302 21243.53 334.56 43031.38 47990.52 2019-10-29 13:44:58.000 302 21243.50 334.56 43031.39 47990.54 2019-10-29 13:44:59.000 302 21243.50 334.52 43031.41 47990.55 2019-10-29 13:45:00.000 302 21243.50 334.50 43031.41 47990.55 2019-10-29 13:45:01.000 302 21243.42 334.51 43031.40 47990.55 2019-10-29 13:45:02.000 302 21243.39 334.54 43031.41 47990.54 2019-10-29 13:45:03.000 302 21243.36 334.59 43031.40 47990.50 2019-10-29 13:45:04.000 302 21243.33 334.61 43031.37 47990.46 2019-10-29 13:45:05.000 302 21243.32 334.61 43031.35 47990.46 2019-10-29 13:45:06.000 302 21243.31 334.60 43031.30 47990.42 2019-10-29 13:45:07.000 302 21243.32 334.60 43031.33 47990.39 2019-10-29 13:45:08.000 302 21243.30 334.59 43031.35 47990.42 2019-10-29 13:45:09.000 302 21243.31 334.59 43031.35 47990.41 2019-10-29 13:45:10.000 302 21243.35 334.58 43031.35 47990.43 2019-10-29 13:45:11.000 302 21243.34 334.57 43031.37 47990.42 2019-10-29 13:45:12.000 302 21243.36 334.58 43031.36 47990.43 2019-10-29 13:45:13.000 302 21243.37 334.62 43031.32 47990.40 2019-10-29 13:45:14.000 302 21243.36 334.66 43031.30 47990.41 2019-10-29 13:45:15.000 302 21243.34 334.67 43031.29 47990.40 2019-10-29 13:45:16.000 302 21243.37 334.66 43031.26 47990.35 2019-10-29 13:45:17.000 302 21243.39 334.66 43031.23 47990.31 2019-10-29 13:45:18.000 302 21243.37 334.66 43031.24 47990.34 2019-10-29 13:45:19.000 302 21243.33 334.65 43031.24 47990.32 2019-10-29 13:45:20.000 302 21243.30 334.60 43031.31 47990.33 2019-10-29 13:45:21.000 302 21243.24 334.60 43031.33 47990.33 2019-10-29 13:45:22.000 302 21243.20 334.63 43031.32 47990.32 2019-10-29 13:45:23.000 302 21243.17 334.66 43031.31 47990.35 2019-10-29 13:45:24.000 302 21243.12 334.69 43031.31 47990.34 2019-10-29 13:45:25.000 302 21243.11 334.71 43031.35 47990.30 2019-10-29 13:45:26.000 302 21243.09 334.75 43031.32 47990.30 2019-10-29 13:45:27.000 302 21243.09 334.75 43031.33 47990.33 2019-10-29 13:45:28.000 302 21243.07 334.76 43031.35 47990.29 2019-10-29 13:45:29.000 302 21243.08 334.76 43031.33 47990.28 2019-10-29 13:45:30.000 302 21243.09 334.74 43031.34 47990.27 2019-10-29 13:45:31.000 302 21243.09 334.76 43031.36 47990.26 2019-10-29 13:45:32.000 302 21243.10 334.77 43031.38 47990.32 2019-10-29 13:45:33.000 302 21243.13 334.75 43031.32 47990.29 2019-10-29 13:45:34.000 302 21243.15 334.75 43031.31 47990.32 2019-10-29 13:45:35.000 302 21243.14 334.75 43031.33 47990.32 2019-10-29 13:45:36.000 302 21243.15 334.77 43031.35 47990.35 2019-10-29 13:45:37.000 302 21243.16 334.75 43031.33 47990.33 2019-10-29 13:45:38.000 302 21243.18 334.76 43031.32 47990.34 2019-10-29 13:45:39.000 302 21243.17 334.75 43031.33 47990.36 2019-10-29 13:45:40.000 302 21243.16 334.76 43031.32 47990.33 2019-10-29 13:45:41.000 302 21243.16 334.75 43031.33 47990.30 2019-10-29 13:45:42.000 302 21243.13 334.73 43031.34 47990.34 2019-10-29 13:45:43.000 302 21243.15 334.69 43031.35 47990.34 2019-10-29 13:45:44.000 302 21243.15 334.71 43031.36 47990.35 2019-10-29 13:45:45.000 302 21243.17 334.71 43031.40 47990.34 2019-10-29 13:45:46.000 302 21243.17 334.70 43031.42 47990.37 2019-10-29 13:45:47.000 302 21243.14 334.69 43031.43 47990.36 2019-10-29 13:45:48.000 302 21243.16 334.66 43031.45 47990.42 2019-10-29 13:45:49.000 302 21243.21 334.65 43031.45 47990.39 2019-10-29 13:45:50.000 302 21243.21 334.66 43031.45 47990.45 2019-10-29 13:45:51.000 302 21243.23 334.67 43031.44 47990.44 2019-10-29 13:45:52.000 302 21243.24 334.64 43031.46 47990.47 2019-10-29 13:45:53.000 302 21243.27 334.64 43031.48 47990.47 2019-10-29 13:45:54.000 302 21243.28 334.66 43031.46 47990.50 2019-10-29 13:45:55.000 302 21243.32 334.68 43031.45 47990.50 2019-10-29 13:45:56.000 302 21243.35 334.68 43031.45 47990.52 2019-10-29 13:45:57.000 302 21243.37 334.67 43031.47 47990.50 2019-10-29 13:45:58.000 302 21243.40 334.68 43031.46 47990.51 2019-10-29 13:45:59.000 302 21243.39 334.71 43031.44 47990.50 2019-10-29 13:46:00.000 302 21243.40 334.72 43031.46 47990.48 2019-10-29 13:46:01.000 302 21243.40 334.73 43031.45 47990.51 2019-10-29 13:46:02.000 302 21243.39 334.73 43031.42 47990.50 2019-10-29 13:46:03.000 302 21243.39 334.75 43031.44 47990.49 2019-10-29 13:46:04.000 302 21243.38 334.72 43031.44 47990.48 2019-10-29 13:46:05.000 302 21243.40 334.70 43031.43 47990.50 2019-10-29 13:46:06.000 302 21243.42 334.71 43031.44 47990.52 2019-10-29 13:46:07.000 302 21243.45 334.67 43031.43 47990.52 2019-10-29 13:46:08.000 302 21243.50 334.62 43031.46 47990.56 2019-10-29 13:46:09.000 302 21243.54 334.61 43031.49 47990.57 2019-10-29 13:46:10.000 302 21243.56 334.61 43031.49 47990.61 2019-10-29 13:46:11.000 302 21243.60 334.60 43031.49 47990.63 2019-10-29 13:46:12.000 302 21243.69 334.56 43031.54 47990.65 2019-10-29 13:46:13.000 302 21243.71 334.54 43031.50 47990.70 2019-10-29 13:46:14.000 302 21243.69 334.52 43031.53 47990.73 2019-10-29 13:46:15.000 302 21243.74 334.52 43031.53 47990.76 2019-10-29 13:46:16.000 302 21243.79 334.52 43031.57 47990.78 2019-10-29 13:46:17.000 302 21243.78 334.49 43031.60 47990.80 2019-10-29 13:46:18.000 302 21243.77 334.44 43031.59 47990.79 2019-10-29 13:46:19.000 302 21243.77 334.41 43031.59 47990.80 2019-10-29 13:46:20.000 302 21243.72 334.39 43031.61 47990.80 2019-10-29 13:46:21.000 302 21243.73 334.40 43031.60 47990.84 2019-10-29 13:46:22.000 302 21243.71 334.40 43031.58 47990.80 2019-10-29 13:46:23.000 302 21243.70 334.41 43031.63 47990.79 2019-10-29 13:46:24.000 302 21243.70 334.42 43031.62 47990.80 2019-10-29 13:46:25.000 302 21243.67 334.41 43031.64 47990.79 2019-10-29 13:46:26.000 302 21243.65 334.41 43031.64 47990.80 2019-10-29 13:46:27.000 302 21243.67 334.39 43031.65 47990.81 2019-10-29 13:46:28.000 302 21243.65 334.41 43031.66 47990.78 2019-10-29 13:46:29.000 302 21243.57 334.43 43031.69 47990.82 2019-10-29 13:46:30.000 302 21243.61 334.44 43031.72 47990.82 2019-10-29 13:46:31.000 302 21243.63 334.45 43031.68 47990.84 2019-10-29 13:46:32.000 302 21243.61 334.44 43031.68 47990.82 2019-10-29 13:46:33.000 302 21243.60 334.48 43031.68 47990.83 2019-10-29 13:46:34.000 302 21243.57 334.51 43031.67 47990.79 2019-10-29 13:46:35.000 302 21243.57 334.54 43031.63 47990.81 2019-10-29 13:46:36.000 302 21243.60 334.56 43031.64 47990.79 2019-10-29 13:46:37.000 302 21243.58 334.59 43031.62 47990.78 2019-10-29 13:46:38.000 302 21243.63 334.58 43031.64 47990.75 2019-10-29 13:46:39.000 302 21243.60 334.59 43031.66 47990.78 2019-10-29 13:46:40.000 302 21243.62 334.59 43031.62 47990.76 2019-10-29 13:46:41.000 302 21243.67 334.55 43031.65 47990.78 2019-10-29 13:46:42.000 302 21243.71 334.54 43031.66 47990.79 2019-10-29 13:46:43.000 302 21243.71 334.51 43031.66 47990.81 2019-10-29 13:46:44.000 302 21243.70 334.48 43031.68 47990.80 2019-10-29 13:46:45.000 302 21243.71 334.47 43031.72 47990.86 2019-10-29 13:46:46.000 302 21243.72 334.47 43031.70 47990.91 2019-10-29 13:46:47.000 302 21243.74 334.44 43031.73 47990.90 2019-10-29 13:46:48.000 302 21243.78 334.43 43031.73 47990.94 2019-10-29 13:46:49.000 302 21243.79 334.42 43031.73 47990.94 2019-10-29 13:46:50.000 302 21243.81 334.39 43031.76 47990.97 2019-10-29 13:46:51.000 302 21243.82 334.35 43031.78 47990.97 2019-10-29 13:46:52.000 302 21243.83 334.31 43031.82 47991.02 2019-10-29 13:46:53.000 302 21243.84 334.26 43031.84 47991.05 2019-10-29 13:46:54.000 302 21243.79 334.28 43031.83 47991.03 2019-10-29 13:46:55.000 302 21243.75 334.25 43031.84 47991.03 2019-10-29 13:46:56.000 302 21243.75 334.21 43031.85 47991.05 2019-10-29 13:46:57.000 302 21243.77 334.21 43031.87 47991.06 2019-10-29 13:46:58.000 302 21243.75 334.20 43031.88 47991.08 2019-10-29 13:46:59.000 302 21243.75 334.21 43031.92 47991.09 2019-10-29 13:47:00.000 302 21243.76 334.24 43031.91 47991.07 2019-10-29 13:47:01.000 302 21243.73 334.22 43031.90 47991.08 2019-10-29 13:47:02.000 302 21243.75 334.22 43031.89 47991.05 2019-10-29 13:47:03.000 302 21243.78 334.16 43031.93 47991.08 2019-10-29 13:47:04.000 302 21243.80 334.11 43031.96 47991.13 2019-10-29 13:47:05.000 302 21243.82 334.11 43031.97 47991.13 2019-10-29 13:47:06.000 302 21243.83 334.12 43031.99 47991.16 2019-10-29 13:47:07.000 302 21243.85 334.13 43032.00 47991.18 2019-10-29 13:47:08.000 302 21243.87 334.12 43032.01 47991.24 2019-10-29 13:47:09.000 302 21243.84 334.10 43032.03 47991.20 2019-10-29 13:47:10.000 302 21243.86 334.08 43032.05 47991.25 2019-10-29 13:47:11.000 302 21243.84 334.10 43032.04 47991.25 2019-10-29 13:47:12.000 302 21243.83 334.12 43032.08 47991.27 2019-10-29 13:47:13.000 302 21243.83 334.11 43032.10 47991.25 2019-10-29 13:47:14.000 302 21243.80 334.11 43032.10 47991.29 2019-10-29 13:47:15.000 302 21243.75 334.11 43032.09 47991.26 2019-10-29 13:47:16.000 302 21243.74 334.13 43032.10 47991.25 2019-10-29 13:47:17.000 302 21243.73 334.16 43032.11 47991.27 2019-10-29 13:47:18.000 302 21243.70 334.23 43032.09 47991.21 2019-10-29 13:47:19.000 302 21243.69 334.28 43032.05 47991.21 2019-10-29 13:47:20.000 302 21243.68 334.34 43032.01 47991.21 2019-10-29 13:47:21.000 302 21243.68 334.38 43031.98 47991.16 2019-10-29 13:47:22.000 302 21243.72 334.38 43032.02 47991.16 2019-10-29 13:47:23.000 302 21243.75 334.38 43031.95 47991.12 2019-10-29 13:47:24.000 302 21243.75 334.38 43031.95 47991.11 2019-10-29 13:47:25.000 302 21243.75 334.40 43031.96 47991.14 2019-10-29 13:47:26.000 302 21243.78 334.42 43031.93 47991.12 2019-10-29 13:47:27.000 302 21243.80 334.46 43031.90 47991.11 2019-10-29 13:47:28.000 302 21243.80 334.46 43031.89 47991.13 2019-10-29 13:47:29.000 302 21243.84 334.44 43031.86 47991.09 2019-10-29 13:47:30.000 302 21243.83 334.44 43031.81 47991.07 2019-10-29 13:47:31.000 302 21243.82 334.42 43031.83 47991.08 2019-10-29 13:47:32.000 302 21243.84 334.46 43031.83 47991.04 2019-10-29 13:47:33.000 302 21243.83 334.46 43031.79 47991.05 2019-10-29 13:47:34.000 302 21243.79 334.46 43031.73 47990.98 2019-10-29 13:47:35.000 302 21243.79 334.42 43031.75 47990.99 2019-10-29 13:47:36.000 302 21243.79 334.41 43031.75 47990.98 2019-10-29 13:47:37.000 302 21243.79 334.42 43031.74 47990.96 2019-10-29 13:47:38.000 302 21243.78 334.41 43031.71 47990.97 2019-10-29 13:47:39.000 302 21243.79 334.42 43031.71 47990.93 2019-10-29 13:47:40.000 302 21243.78 334.41 43031.70 47990.92 2019-10-29 13:47:41.000 302 21243.75 334.41 43031.69 47990.94 2019-10-29 13:47:42.000 302 21243.71 334.42 43031.67 47990.91 2019-10-29 13:47:43.000 302 21243.68 334.49 43031.63 47990.89 2019-10-29 13:47:44.000 302 21243.62 334.51 43031.63 47990.85 2019-10-29 13:47:45.000 302 21243.60 334.52 43031.63 47990.80 2019-10-29 13:47:46.000 302 21243.59 334.55 43031.62 47990.78 2019-10-29 13:47:47.000 302 21243.53 334.56 43031.62 47990.75 2019-10-29 13:47:48.000 302 21243.53 334.57 43031.60 47990.73 2019-10-29 13:47:49.000 302 21243.53 334.57 43031.60 47990.70 2019-10-29 13:47:50.000 302 21243.49 334.61 43031.56 47990.71 2019-10-29 13:47:51.000 302 21243.51 334.63 43031.56 47990.69 2019-10-29 13:47:52.000 302 21243.53 334.62 43031.59 47990.68 2019-10-29 13:47:53.000 302 21243.52 334.61 43031.59 47990.67 2019-10-29 13:47:54.000 302 21243.49 334.64 43031.54 47990.65 2019-10-29 13:47:55.000 302 21243.49 334.71 43031.55 47990.66 2019-10-29 13:47:56.000 302 21243.46 334.77 43031.50 47990.62 2019-10-29 13:47:57.000 302 21243.50 334.76 43031.48 47990.62 2019-10-29 13:47:58.000 302 21243.48 334.78 43031.49 47990.59 2019-10-29 13:47:59.000 302 21243.48 334.78 43031.50 47990.57 2019-10-29 13:48:00.000 302 21243.48 334.76 43031.48 47990.56 2019-10-29 13:48:01.000 302 21243.50 334.74 43031.47 47990.60 2019-10-29 13:48:02.000 302 21243.45 334.74 43031.49 47990.59 2019-10-29 13:48:03.000 302 21243.42 334.73 43031.51 47990.60 2019-10-29 13:48:04.000 302 21243.39 334.72 43031.53 47990.59 2019-10-29 13:48:05.000 302 21243.38 334.72 43031.56 47990.59 2019-10-29 13:48:06.000 302 21243.41 334.70 43031.56 47990.63 2019-10-29 13:48:07.000 302 21243.45 334.69 43031.59 47990.63 2019-10-29 13:48:08.000 302 21243.45 334.70 43031.60 47990.65 2019-10-29 13:48:09.000 302 21243.46 334.70 43031.59 47990.68 2019-10-29 13:48:10.000 302 21243.48 334.70 43031.58 47990.73 2019-10-29 13:48:11.000 302 21243.48 334.71 43031.62 47990.73 2019-10-29 13:48:12.000 302 21243.53 334.67 43031.66 47990.75 2019-10-29 13:48:13.000 302 21243.55 334.66 43031.67 47990.76 2019-10-29 13:48:14.000 302 21243.60 334.62 43031.69 47990.78 2019-10-29 13:48:15.000 302 21243.62 334.58 43031.70 47990.82 2019-10-29 13:48:16.000 302 21243.62 334.57 43031.72 47990.83 2019-10-29 13:48:17.000 302 21243.63 334.55 43031.72 47990.86 2019-10-29 13:48:18.000 302 21243.62 334.55 43031.77 47990.88 2019-10-29 13:48:19.000 302 21243.59 334.56 43031.79 47990.92 2019-10-29 13:48:20.000 302 21243.58 334.60 43031.80 47990.89 2019-10-29 13:48:21.000 302 21243.62 334.63 43031.77 47990.91 2019-10-29 13:48:22.000 302 21243.61 334.66 43031.77 47990.92 2019-10-29 13:48:23.000 302 21243.58 334.69 43031.78 47990.88 2019-10-29 13:48:24.000 302 21243.53 334.70 43031.77 47990.87 2019-10-29 13:48:25.000 302 21243.50 334.73 43031.74 47990.87 2019-10-29 13:48:26.000 302 21243.48 334.74 43031.70 47990.81 2019-10-29 13:48:27.000 302 21243.46 334.78 43031.71 47990.81 2019-10-29 13:48:28.000 302 21243.44 334.82 43031.70 47990.79 2019-10-29 13:48:29.000 302 21243.45 334.82 43031.68 47990.77 2019-10-29 13:48:30.000 302 21243.45 334.85 43031.66 47990.77 2019-10-29 13:48:31.000 302 21243.44 334.85 43031.66 47990.74 2019-10-29 13:48:32.000 302 21243.44 334.86 43031.67 47990.71 2019-10-29 13:48:33.000 302 21243.39 334.88 43031.64 47990.72 2019-10-29 13:48:34.000 302 21243.37 334.91 43031.63 47990.70 2019-10-29 13:48:35.000 302 21243.37 334.90 43031.65 47990.69 2019-10-29 13:48:36.000 302 21243.33 334.91 43031.64 47990.70 2019-10-29 13:48:37.000 302 21243.28 334.93 43031.63 47990.69 2019-10-29 13:48:38.000 302 21243.23 334.92 43031.66 47990.66 2019-10-29 13:48:39.000 302 21243.21 334.90 43031.67 47990.61 2019-10-29 13:48:40.000 302 21243.18 334.92 43031.66 47990.63 2019-10-29 13:48:41.000 302 21243.13 334.95 43031.64 47990.61 2019-10-29 13:48:42.000 302 21243.11 334.96 43031.66 47990.59 2019-10-29 13:48:43.000 302 21243.10 334.98 43031.61 47990.56 2019-10-29 13:48:44.000 302 21243.07 334.96 43031.64 47990.57 2019-10-29 13:48:45.000 302 21243.07 334.94 43031.65 47990.55 2019-10-29 13:48:46.000 302 21243.02 334.99 43031.64 47990.54 2019-10-29 13:48:47.000 302 21243.03 335.03 43031.61 47990.51 2019-10-29 13:48:48.000 302 21243.05 335.08 43031.63 47990.53 2019-10-29 13:48:49.000 302 21243.02 335.08 43031.59 47990.54 2019-10-29 13:48:50.000 302 21243.05 335.09 43031.63 47990.52 2019-10-29 13:48:51.000 302 21243.09 335.09 43031.66 47990.57 2019-10-29 13:48:52.000 302 21243.11 335.08 43031.65 47990.56 2019-10-29 13:48:53.000 302 21243.10 335.10 43031.65 47990.55 2019-10-29 13:48:54.000 302 21243.15 335.06 43031.67 47990.61 2019-10-29 13:48:55.000 302 21243.17 335.05 43031.68 47990.61 2019-10-29 13:48:56.000 302 21243.22 335.02 43031.68 47990.63 2019-10-29 13:48:57.000 302 21243.23 335.03 43031.69 47990.63 2019-10-29 13:48:58.000 302 21243.22 335.06 43031.70 47990.66 2019-10-29 13:48:59.000 302 21243.22 335.04 43031.69 47990.67 2019-10-29 13:49:00.000 302 21243.24 335.05 43031.71 47990.63 2019-10-29 13:49:01.000 302 21243.15 335.07 43031.68 47990.65 2019-10-29 13:49:02.000 302 21243.13 335.07 43031.69 47990.64 2019-10-29 13:49:03.000 302 21243.14 335.09 43031.70 47990.63 2019-10-29 13:49:04.000 302 21243.14 335.10 43031.71 47990.64 2019-10-29 13:49:05.000 302 21243.18 335.10 43031.69 47990.64 2019-10-29 13:49:06.000 302 21243.20 335.12 43031.64 47990.62 2019-10-29 13:49:07.000 302 21243.26 335.13 43031.64 47990.59 2019-10-29 13:49:08.000 302 21243.28 335.11 43031.61 47990.61 2019-10-29 13:49:09.000 302 21243.34 335.15 43031.62 47990.65 2019-10-29 13:49:10.000 302 21243.36 335.19 43031.60 47990.67 2019-10-29 13:49:11.000 302 21243.37 335.22 43031.56 47990.65 2019-10-29 13:49:12.000 302 21243.42 335.26 43031.54 47990.64 2019-10-29 13:49:13.000 302 21243.43 335.29 43031.53 47990.61 2019-10-29 13:49:14.000 302 21243.46 335.28 43031.49 47990.62 2019-10-29 13:49:15.000 302 21243.46 335.29 43031.52 47990.60 2019-10-29 13:49:16.000 302 21243.50 335.28 43031.48 47990.62 2019-10-29 13:49:17.000 302 21243.52 335.28 43031.49 47990.62 2019-10-29 13:49:18.000 302 21243.50 335.29 43031.48 47990.62 2019-10-29 13:49:19.000 302 21243.47 335.31 43031.50 47990.61 2019-10-29 13:49:20.000 302 21243.45 335.30 43031.52 47990.60 2019-10-29 13:49:21.000 302 21243.41 335.30 43031.55 47990.60 2019-10-29 13:49:22.000 302 21243.40 335.33 43031.52 47990.63 2019-10-29 13:49:23.000 302 21243.40 335.34 43031.54 47990.62 2019-10-29 13:49:24.000 302 21243.40 335.29 43031.56 47990.63 2019-10-29 13:49:25.000 302 21243.39 335.27 43031.55 47990.65 2019-10-29 13:49:26.000 302 21243.43 335.27 43031.60 47990.65 2019-10-29 13:49:27.000 302 21243.45 335.28 43031.62 47990.67 2019-10-29 13:49:28.000 302 21243.45 335.32 43031.55 47990.65 2019-10-29 13:49:29.000 302 21243.52 335.29 43031.56 47990.66 2019-10-29 13:49:30.000 302 21243.55 335.26 43031.58 47990.71 2019-10-29 13:49:31.000 302 21243.58 335.27 43031.60 47990.74 2019-10-29 13:49:32.000 302 21243.60 335.23 43031.59 47990.72 2019-10-29 13:49:33.000 302 21243.58 335.23 43031.63 47990.74 2019-10-29 13:49:34.000 302 21243.61 335.23 43031.63 47990.75 2019-10-29 13:49:35.000 302 21243.63 335.22 43031.62 47990.77 2019-10-29 13:49:36.000 302 21243.63 335.17 43031.66 47990.82 2019-10-29 13:49:37.000 302 21243.60 335.17 43031.66 47990.78 2019-10-29 13:49:38.000 302 21243.62 335.17 43031.65 47990.82 2019-10-29 13:49:39.000 302 21243.65 335.14 43031.67 47990.83 2019-10-29 13:49:40.000 302 21243.65 335.16 43031.67 47990.83 2019-10-29 13:49:41.000 302 21243.59 335.18 43031.72 47990.89 2019-10-29 13:49:42.000 302 21243.58 335.20 43031.74 47990.87 2019-10-29 13:49:43.000 302 21243.61 335.22 43031.71 47990.86 2019-10-29 13:49:44.000 302 21243.61 335.22 43031.72 47990.87 2019-10-29 13:49:45.000 302 21243.62 335.26 43031.73 47990.85 2019-10-29 13:49:46.000 302 21243.61 335.28 43031.71 47990.88 2019-10-29 13:49:47.000 302 21243.62 335.29 43031.72 47990.89 2019-10-29 13:49:48.000 302 21243.61 335.29 43031.74 47990.87 2019-10-29 13:49:49.000 302 21243.64 335.30 43031.71 47990.86 2019-10-29 13:49:50.000 302 21243.61 335.29 43031.71 47990.91 2019-10-29 13:49:51.000 302 21243.61 335.31 43031.74 47990.88 2019-10-29 13:49:52.000 302 21243.62 335.31 43031.75 47990.93 2019-10-29 13:49:53.000 302 21243.57 335.34 43031.71 47990.87 2019-10-29 13:49:54.000 302 21243.57 335.36 43031.71 47990.90 2019-10-29 13:49:55.000 302 21243.57 335.39 43031.71 47990.87 2019-10-29 13:49:56.000 302 21243.58 335.43 43031.69 47990.83 2019-10-29 13:49:57.000 302 21243.54 335.44 43031.68 47990.83 2019-10-29 13:49:58.000 302 21243.55 335.44 43031.68 47990.81 2019-10-29 13:49:59.000 302 21243.59 335.47 43031.70 47990.82 2019-10-29 13:50:00.000 302 21243.61 335.48 43031.70 47990.83 2019-10-29 13:50:01.000 302 21243.59 335.48 43031.70 47990.83 2019-10-29 13:50:02.000 302 21243.59 335.47 43031.73 47990.84 2019-10-29 13:50:03.000 302 21243.60 335.46 43031.72 47990.82 2019-10-29 13:50:04.000 302 21243.57 335.48 43031.72 47990.89 2019-10-29 13:50:05.000 302 21243.57 335.48 43031.73 47990.85 2019-10-29 13:50:06.000 302 21243.60 335.44 43031.72 47990.85 2019-10-29 13:50:07.000 302 21243.54 335.50 43031.71 47990.89 2019-10-29 13:50:08.000 302 21243.50 335.57 43031.69 47990.86 2019-10-29 13:50:09.000 302 21243.53 335.58 43031.64 47990.83 2019-10-29 13:50:10.000 302 21243.60 335.59 43031.59 47990.83 2019-10-29 13:50:11.000 302 21243.64 335.58 43031.62 47990.81 2019-10-29 13:50:12.000 302 21243.66 335.55 43031.63 47990.80 2019-10-29 13:50:13.000 302 21243.69 335.54 43031.63 47990.83 2019-10-29 13:50:14.000 302 21243.72 335.55 43031.65 47990.82 2019-10-29 13:50:15.000 302 21243.72 335.54 43031.60 47990.83 2019-10-29 13:50:16.000 302 21243.74 335.52 43031.59 47990.85 2019-10-29 13:50:17.000 302 21243.77 335.48 43031.60 47990.85 2019-10-29 13:50:18.000 302 21243.81 335.46 43031.60 47990.86 2019-10-29 13:50:19.000 302 21243.85 335.46 43031.62 47990.86 2019-10-29 13:50:20.000 302 21243.86 335.44 43031.60 47990.88 2019-10-29 13:50:21.000 302 21243.86 335.43 43031.63 47990.90 2019-10-29 13:50:22.000 302 21243.92 335.41 43031.63 47990.92 2019-10-29 13:50:23.000 302 21243.91 335.38 43031.61 47990.90 2019-10-29 13:50:24.000 302 21243.91 335.35 43031.62 47990.91 2019-10-29 13:50:25.000 302 21243.90 335.28 43031.66 47990.93 2019-10-29 13:50:26.000 302 21243.87 335.26 43031.67 47990.95 2019-10-29 13:50:27.000 302 21243.83 335.17 43031.71 47990.96 2019-10-29 13:50:28.000 302 21243.80 335.10 43031.76 47990.97 2019-10-29 13:50:29.000 302 21243.77 335.07 43031.81 47990.97 2019-10-29 13:50:30.000 302 21243.77 335.03 43031.83 47991.02 2019-10-29 13:50:31.000 302 21243.74 334.98 43031.85 47991.05 2019-10-29 13:50:32.000 302 21243.71 334.96 43031.83 47991.04 2019-10-29 13:50:33.000 302 21243.76 334.95 43031.84 47991.05 2019-10-29 13:50:34.000 302 21243.77 334.96 43031.91 47991.06 2019-10-29 13:50:35.000 302 21243.77 334.96 43031.92 47991.11 2019-10-29 13:50:36.000 302 21243.82 334.92 43031.90 47991.12 2019-10-29 13:50:37.000 302 21243.82 334.94 43031.93 47991.11 2019-10-29 13:50:38.000 302 21243.81 334.94 43031.92 47991.13 2019-10-29 13:50:39.000 302 21243.88 334.91 43031.91 47991.14 2019-10-29 13:50:40.000 302 21243.89 334.89 43031.92 47991.14 2019-10-29 13:50:41.000 302 21243.93 334.86 43031.95 47991.19 2019-10-29 13:50:42.000 302 21243.90 334.85 43031.98 47991.19 2019-10-29 13:50:43.000 302 21243.90 334.85 43031.97 47991.25 2019-10-29 13:50:44.000 302 21243.93 334.85 43032.00 47991.23 2019-10-29 13:50:45.000 302 21243.98 334.89 43031.99 47991.23 2019-10-29 13:50:46.000 302 21244.00 334.89 43031.97 47991.25 2019-10-29 13:50:47.000 302 21243.98 334.89 43031.95 47991.26 2019-10-29 13:50:48.000 302 21243.98 334.86 43031.97 47991.29 2019-10-29 13:50:49.000 302 21244.01 334.82 43031.98 47991.28 2019-10-29 13:50:50.000 302 21244.00 334.81 43031.99 47991.30 2019-10-29 13:50:51.000 302 21243.97 334.80 43032.01 47991.30 2019-10-29 13:50:52.000 302 21243.97 334.78 43032.02 47991.29 2019-10-29 13:50:53.000 302 21243.98 334.78 43032.03 47991.33 2019-10-29 13:50:54.000 302 21243.97 334.79 43032.04 47991.29 2019-10-29 13:50:55.000 302 21243.97 334.78 43032.05 47991.32 2019-10-29 13:50:56.000 302 21243.96 334.78 43032.04 47991.34 2019-10-29 13:50:57.000 302 21243.96 334.76 43032.08 47991.34 2019-10-29 13:50:58.000 302 21243.97 334.75 43032.08 47991.35 2019-10-29 13:50:59.000 302 21243.96 334.75 43032.05 47991.33 2019-10-29 13:51:00.000 302 21243.97 334.72 43032.03 47991.33 2019-10-29 13:51:01.000 302 21243.97 334.70 43032.04 47991.36 2019-10-29 13:51:02.000 302 21243.96 334.67 43032.06 47991.34 2019-10-29 13:51:03.000 302 21243.94 334.67 43032.04 47991.33 2019-10-29 13:51:04.000 302 21243.96 334.69 43032.01 47991.35 2019-10-29 13:51:05.000 302 21244.00 334.68 43032.02 47991.35 2019-10-29 13:51:06.000 302 21244.01 334.67 43032.04 47991.38 2019-10-29 13:51:07.000 302 21243.98 334.67 43032.02 47991.33 2019-10-29 13:51:08.000 302 21243.97 334.66 43032.00 47991.32 2019-10-29 13:51:09.000 302 21243.96 334.64 43032.03 47991.31 2019-10-29 13:51:10.000 302 21243.96 334.65 43032.05 47991.29 2019-10-29 13:51:11.000 302 21243.92 334.67 43032.04 47991.32 2019-10-29 13:51:12.000 302 21243.93 334.64 43032.08 47991.28 2019-10-29 13:51:13.000 302 21243.92 334.63 43032.09 47991.28 2019-10-29 13:51:14.000 302 21243.89 334.61 43032.09 47991.30 2019-10-29 13:51:15.000 302 21243.87 334.62 43032.06 47991.28 2019-10-29 13:51:16.000 302 21243.89 334.65 43032.05 47991.27 2019-10-29 13:51:17.000 302 21243.86 334.69 43032.01 47991.28 2019-10-29 13:51:18.000 302 21243.81 334.68 43032.02 47991.26 2019-10-29 13:51:19.000 302 21243.78 334.69 43032.05 47991.25 2019-10-29 13:51:20.000 302 21243.74 334.70 43032.07 47991.23 2019-10-29 13:51:21.000 302 21243.69 334.71 43032.07 47991.24 2019-10-29 13:51:22.000 302 21243.64 334.70 43032.08 47991.24 2019-10-29 13:51:23.000 302 21243.62 334.68 43032.07 47991.19 2019-10-29 13:51:24.000 302 21243.60 334.72 43032.09 47991.20 2019-10-29 13:51:25.000 302 21243.60 334.75 43032.10 47991.21 2019-10-29 13:51:26.000 302 21243.62 334.80 43032.06 47991.22 2019-10-29 13:51:27.000 302 21243.67 334.82 43032.02 47991.22 2019-10-29 13:51:28.000 302 21243.70 334.84 43032.00 47991.23 2019-10-29 13:51:29.000 302 21243.71 334.87 43031.99 47991.21 2019-10-29 13:51:30.000 302 21243.74 334.89 43031.99 47991.18 2019-10-29 13:51:31.000 302 21243.78 334.91 43031.96 47991.18 2019-10-29 13:51:32.000 302 21243.82 334.94 43031.93 47991.18 2019-10-29 13:51:33.000 302 21243.79 334.94 43031.90 47991.16 2019-10-29 13:51:34.000 302 21243.81 334.92 43031.88 47991.16 2019-10-29 13:51:35.000 302 21243.80 334.95 43031.89 47991.12 2019-10-29 13:51:36.000 302 21243.80 334.99 43031.87 47991.13 2019-10-29 13:51:37.000 302 21243.80 335.01 43031.86 47991.10 2019-10-29 13:51:38.000 302 21243.82 335.00 43031.83 47991.09 2019-10-29 13:51:39.000 302 21243.80 334.98 43031.79 47991.06 2019-10-29 13:51:40.000 302 21243.79 334.98 43031.85 47991.07 2019-10-29 13:51:41.000 302 21243.76 334.99 43031.88 47991.07 2019-10-29 13:51:42.000 302 21243.75 335.02 43031.87 47991.07 2019-10-29 13:51:43.000 302 21243.78 335.06 43031.87 47991.08 2019-10-29 13:51:44.000 302 21243.83 335.07 43031.86 47991.08 2019-10-29 13:51:45.000 302 21243.84 335.10 43031.89 47991.10 2019-10-29 13:51:46.000 302 21243.85 335.09 43031.91 47991.11 2019-10-29 13:51:47.000 302 21243.85 335.06 43031.88 47991.09 2019-10-29 13:51:48.000 302 21243.88 335.06 43031.88 47991.11 2019-10-29 13:51:49.000 302 21243.92 335.05 43031.88 47991.12 2019-10-29 13:51:50.000 302 21243.97 335.03 43031.87 47991.10 2019-10-29 13:51:51.000 302 21243.99 334.98 43031.89 47991.16 2019-10-29 13:51:52.000 302 21244.01 334.92 43031.91 47991.20 2019-10-29 13:51:53.000 302 21244.07 334.89 43031.95 47991.25 2019-10-29 13:51:54.000 302 21244.07 334.90 43031.97 47991.24 2019-10-29 13:51:55.000 302 21244.09 334.90 43031.99 47991.30 2019-10-29 13:51:56.000 302 21244.09 334.94 43032.01 47991.31 2019-10-29 13:51:57.000 302 21244.09 334.95 43032.00 47991.31 2019-10-29 13:51:58.000 302 21244.08 334.94 43032.01 47991.32 2019-10-29 13:51:59.000 302 21244.07 334.95 43031.99 47991.33 2019-10-29 13:52:00.000 302 21244.07 334.96 43032.01 47991.31 2019-10-29 13:52:01.000 302 21244.04 334.98 43032.01 47991.32 2019-10-29 13:52:02.000 302 21244.02 334.99 43032.02 47991.31 2019-10-29 13:52:03.000 302 21244.04 335.01 43032.01 47991.32 2019-10-29 13:52:04.000 302 21244.03 334.99 43032.05 47991.32 2019-10-29 13:52:05.000 302 21244.06 335.00 43032.03 47991.36 2019-10-29 13:52:06.000 302 21244.09 335.00 43032.03 47991.33 2019-10-29 13:52:07.000 302 21244.06 334.99 43032.06 47991.35 2019-10-29 13:52:08.000 302 21244.11 334.99 43032.04 47991.37 2019-10-29 13:52:09.000 302 21244.13 334.99 43032.07 47991.39 2019-10-29 13:52:10.000 302 21244.15 335.02 43032.05 47991.41 2019-10-29 13:52:11.000 302 21244.16 335.04 43032.04 47991.40 2019-10-29 13:52:12.000 302 21244.19 335.02 43032.03 47991.39 2019-10-29 13:52:13.000 302 21244.20 335.00 43032.03 47991.43 2019-10-29 13:52:14.000 302 21244.21 334.97 43032.06 47991.44 2019-10-29 13:52:15.000 302 21244.21 334.94 43032.09 47991.42 2019-10-29 13:52:16.000 302 21244.19 334.94 43032.08 47991.45 2019-10-29 13:52:17.000 302 21244.22 334.93 43032.09 47991.45 2019-10-29 13:52:18.000 302 21244.23 334.92 43032.09 47991.47 2019-10-29 13:52:19.000 302 21244.21 334.91 43032.10 47991.46 2019-10-29 13:52:20.000 302 21244.17 334.94 43032.12 47991.47 2019-10-29 13:52:21.000 302 21244.14 334.98 43032.14 47991.47 2019-10-29 13:52:22.000 302 21244.08 335.00 43032.11 47991.41 2019-10-29 13:52:23.000 302 21244.03 335.03 43032.11 47991.41 2019-10-29 13:52:24.000 302 21244.04 335.04 43032.10 47991.38 2019-10-29 13:52:25.000 302 21244.03 335.08 43032.06 47991.37 2019-10-29 13:52:26.000 302 21244.01 335.09 43032.05 47991.36 2019-10-29 13:52:27.000 302 21244.03 335.09 43032.06 47991.35 2019-10-29 13:52:28.000 302 21244.03 335.09 43032.03 47991.30 2019-10-29 13:52:29.000 302 21244.04 335.11 43032.05 47991.36 2019-10-29 13:52:30.000 302 21244.03 335.14 43032.06 47991.34 2019-10-29 13:52:31.000 302 21244.09 335.13 43032.07 47991.40 2019-10-29 13:52:32.000 302 21244.09 335.15 43032.06 47991.36 2019-10-29 13:52:33.000 302 21244.10 335.15 43032.03 47991.37 2019-10-29 13:52:34.000 302 21244.13 335.14 43032.04 47991.38 2019-10-29 13:52:35.000 302 21244.14 335.12 43032.04 47991.38 2019-10-29 13:52:36.000 302 21244.14 335.11 43032.04 47991.42 2019-10-29 13:52:37.000 302 21244.15 335.10 43032.07 47991.44 2019-10-29 13:52:38.000 302 21244.16 335.09 43032.12 47991.42 2019-10-29 13:52:39.000 302 21244.14 335.08 43032.11 47991.44 2019-10-29 13:52:40.000 302 21244.12 335.08 43032.13 47991.43 2019-10-29 13:52:41.000 302 21244.11 335.07 43032.15 47991.44 2019-10-29 13:52:42.000 302 21244.11 335.06 43032.15 47991.44 2019-10-29 13:52:43.000 302 21244.12 335.06 43032.13 47991.47 2019-10-29 13:52:44.000 302 21244.11 335.02 43032.14 47991.47 2019-10-29 13:52:45.000 302 21244.09 334.97 43032.13 47991.43 2019-10-29 13:52:46.000 302 21244.07 334.92 43032.19 47991.47 2019-10-29 13:52:47.000 302 21244.06 334.83 43032.24 47991.48 2019-10-29 13:52:48.000 302 21244.02 334.83 43032.27 47991.54 2019-10-29 13:52:49.000 302 21244.02 334.85 43032.27 47991.55 2019-10-29 13:52:50.000 302 21244.01 334.86 43032.30 47991.58 2019-10-29 13:52:51.000 302 21244.04 334.88 43032.29 47991.59 2019-10-29 13:52:52.000 302 21244.09 334.89 43032.25 47991.59 2019-10-29 13:52:53.000 302 21244.12 334.91 43032.24 47991.60 2019-10-29 13:52:54.000 302 21244.14 334.93 43032.24 47991.63 2019-10-29 13:52:55.000 302 21244.18 334.92 43032.24 47991.59 2019-10-29 13:52:56.000 302 21244.19 334.96 43032.21 47991.61 2019-10-29 13:52:57.000 302 21244.20 334.97 43032.20 47991.57 2019-10-29 13:52:58.000 302 21244.18 334.97 43032.17 47991.57 2019-10-29 13:52:59.000 302 21244.17 334.94 43032.16 47991.57 2019-10-29 13:53:00.000 302 21244.13 334.93 43032.17 47991.53 2019-10-29 13:53:01.000 302 21244.14 334.94 43032.18 47991.52 2019-10-29 13:53:02.000 302 21244.14 334.97 43032.16 47991.49 2019-10-29 13:53:03.000 302 21244.14 335.01 43032.10 47991.51 2019-10-29 13:53:04.000 302 21244.11 335.00 43032.14 47991.49 2019-10-29 13:53:05.000 302 21244.13 334.97 43032.13 47991.48 2019-10-29 13:53:06.000 302 21244.14 334.97 43032.09 47991.45 2019-10-29 13:53:07.000 302 21244.14 334.97 43032.09 47991.47 2019-10-29 13:53:08.000 302 21244.14 335.02 43032.08 47991.45 2019-10-29 13:53:09.000 302 21244.17 335.04 43032.07 47991.45 2019-10-29 13:53:10.000 302 21244.17 335.01 43032.05 47991.45 2019-10-29 13:53:11.000 302 21244.20 335.01 43032.01 47991.40 2019-10-29 13:53:12.000 302 21244.19 335.00 43032.00 47991.38 2019-10-29 13:53:13.000 302 21244.13 334.99 43031.96 47991.33 2019-10-29 13:53:14.000 302 21244.11 334.95 43031.93 47991.28 2019-10-29 13:53:15.000 302 21244.12 334.95 43031.88 47991.20 2019-10-29 13:53:16.000 302 21244.10 334.94 43031.84 47991.19 2019-10-29 13:53:17.000 302 21244.07 334.91 43031.84 47991.15 2019-10-29 13:53:18.000 302 21244.10 334.92 43031.84 47991.13 2019-10-29 13:53:19.000 302 21244.10 334.93 43031.78 47991.14 2019-10-29 13:53:20.000 302 21244.09 334.93 43031.79 47991.08 2019-10-29 13:53:21.000 302 21244.16 334.98 43031.72 47991.10 2019-10-29 13:53:22.000 302 21244.20 334.97 43031.75 47991.09 2019-10-29 13:53:23.000 302 21244.21 334.94 43031.74 47991.11 2019-10-29 13:53:24.000 302 21244.21 334.90 43031.77 47991.12 2019-10-29 13:53:25.000 302 21244.22 334.86 43031.81 47991.10 2019-10-29 13:53:26.000 302 21244.21 334.84 43031.81 47991.17 2019-10-29 13:53:27.000 302 21244.18 334.86 43031.81 47991.17 2019-10-29 13:53:28.000 302 21244.21 334.84 43031.84 47991.18 2019-10-29 13:53:29.000 302 21244.22 334.84 43031.80 47991.19 2019-10-29 13:53:30.000 302 21244.21 334.86 43031.77 47991.22 2019-10-29 13:53:31.000 302 21244.21 334.88 43031.78 47991.21 2019-10-29 13:53:32.000 302 21244.22 334.92 43031.75 47991.20 2019-10-29 13:53:33.000 302 21244.19 334.91 43031.73 47991.21 2019-10-29 13:53:34.000 302 21244.14 334.89 43031.79 47991.22 2019-10-29 13:53:35.000 302 21244.12 334.88 43031.80 47991.18 2019-10-29 13:53:36.000 302 21244.11 334.89 43031.79 47991.16 2019-10-29 13:53:37.000 302 21244.07 334.89 43031.80 47991.18 2019-10-29 13:53:38.000 302 21244.03 334.93 43031.81 47991.13 2019-10-29 13:53:39.000 302 21244.00 334.97 43031.74 47991.11 2019-10-29 13:53:40.000 302 21243.99 334.97 43031.71 47991.08 2019-10-29 13:53:41.000 302 21243.95 334.99 43031.68 47991.09 2019-10-29 13:53:42.000 302 21243.97 335.00 43031.70 47991.04 2019-10-29 13:53:43.000 302 21243.99 334.98 43031.71 47991.01 2019-10-29 13:53:44.000 302 21243.97 334.98 43031.71 47991.05 2019-10-29 13:53:45.000 302 21243.98 334.95 43031.71 47991.03 2019-10-29 13:53:46.000 302 21243.98 334.96 43031.74 47991.04 2019-10-29 13:53:47.000 302 21243.98 334.96 43031.77 47991.05 2019-10-29 13:53:48.000 302 21243.98 334.95 43031.74 47991.06 2019-10-29 13:53:49.000 302 21243.96 334.98 43031.72 47991.06 2019-10-29 13:53:50.000 302 21243.98 334.99 43031.73 47991.09 2019-10-29 13:53:51.000 302 21244.00 335.00 43031.72 47991.06 2019-10-29 13:53:52.000 302 21244.06 334.98 43031.74 47991.08 2019-10-29 13:53:53.000 302 21244.10 334.98 43031.75 47991.08 2019-10-29 13:53:54.000 302 21244.08 334.96 43031.76 47991.09 2019-10-29 13:53:55.000 302 21244.11 334.95 43031.76 47991.10 2019-10-29 13:53:56.000 302 21244.15 334.90 43031.78 47991.11 2019-10-29 13:53:57.000 302 21244.19 334.83 43031.83 47991.14 2019-10-29 13:53:58.000 302 21244.16 334.81 43031.82 47991.18 2019-10-29 13:53:59.000 302 21244.16 334.80 43031.84 47991.21 2019-10-29 13:54:00.000 302 21244.17 334.80 43031.84 47991.22 2019-10-29 13:54:01.000 302 21244.16 334.84 43031.85 47991.24 2019-10-29 13:54:02.000 302 21244.14 334.85 43031.86 47991.26 2019-10-29 13:54:03.000 302 21244.15 334.86 43031.86 47991.23 2019-10-29 13:54:04.000 302 21244.14 334.87 43031.85 47991.26 2019-10-29 13:54:05.000 302 21244.16 334.84 43031.85 47991.22 2019-10-29 13:54:06.000 302 21244.15 334.82 43031.85 47991.24 2019-10-29 13:54:07.000 302 21244.19 334.80 43031.86 47991.24 2019-10-29 13:54:08.000 302 21244.20 334.78 43031.91 47991.28 2019-10-29 13:54:09.000 302 21244.20 334.78 43031.92 47991.26 2019-10-29 13:54:10.000 302 21244.22 334.77 43031.92 47991.31 2019-10-29 13:54:11.000 302 21244.24 334.77 43031.93 47991.28 2019-10-29 13:54:12.000 302 21244.27 334.76 43031.89 47991.32 2019-10-29 13:54:13.000 302 21244.24 334.74 43031.90 47991.32 2019-10-29 13:54:14.000 302 21244.26 334.68 43031.96 47991.34 2019-10-29 13:54:15.000 302 21244.25 334.66 43031.96 47991.36 2019-10-29 13:54:16.000 302 21244.27 334.66 43031.99 47991.41 2019-10-29 13:54:17.000 302 21244.28 334.65 43032.02 47991.43 2019-10-29 13:54:18.000 302 21244.27 334.64 43032.06 47991.43 2019-10-29 13:54:19.000 302 21244.28 334.61 43032.10 47991.46 2019-10-29 13:54:20.000 302 21244.29 334.58 43032.12 47991.49 2019-10-29 13:54:21.000 302 21244.27 334.61 43032.14 47991.50 2019-10-29 13:54:22.000 302 21244.31 334.62 43032.17 47991.52 2019-10-29 13:54:23.000 302 21244.27 334.63 43032.17 47991.52 2019-10-29 13:54:24.000 302 21244.23 334.62 43032.17 47991.53 2019-10-29 13:54:25.000 302 21244.22 334.61 43032.20 47991.54 2019-10-29 13:54:26.000 302 21244.18 334.63 43032.17 47991.53 2019-10-29 13:54:27.000 302 21244.14 334.63 43032.17 47991.53 2019-10-29 13:54:28.000 302 21244.14 334.63 43032.19 47991.55 2019-10-29 13:54:29.000 302 21244.12 334.63 43032.22 47991.55 2019-10-29 13:54:30.000 302 21244.11 334.61 43032.24 47991.57 2019-10-29 13:54:31.000 302 21244.13 334.59 43032.31 47991.59 2019-10-29 13:54:32.000 302 21244.16 334.58 43032.29 47991.59 2019-10-29 13:54:33.000 302 21244.19 334.58 43032.31 47991.63 2019-10-29 13:54:34.000 302 21244.21 334.59 43032.34 47991.65 2019-10-29 13:54:35.000 302 21244.26 334.62 43032.31 47991.68 2019-10-29 13:54:36.000 302 21244.30 334.62 43032.30 47991.66 2019-10-29 13:54:37.000 302 21244.31 334.62 43032.31 47991.66 2019-10-29 13:54:38.000 302 21244.34 334.64 43032.28 47991.68 2019-10-29 13:54:39.000 302 21244.35 334.64 43032.28 47991.69 2019-10-29 13:54:40.000 302 21244.33 334.67 43032.31 47991.69 2019-10-29 13:54:41.000 302 21244.34 334.67 43032.29 47991.69 2019-10-29 13:54:42.000 302 21244.39 334.67 43032.24 47991.69 2019-10-29 13:54:43.000 302 21244.40 334.74 43032.20 47991.68 2019-10-29 13:54:44.000 302 21244.40 334.84 43032.17 47991.68 2019-10-29 13:54:45.000 302 21244.35 334.87 43032.13 47991.60 2019-10-29 13:54:46.000 302 21244.32 334.87 43032.07 47991.56 2019-10-29 13:54:47.000 302 21244.30 334.86 43032.08 47991.53 2019-10-29 13:54:48.000 302 21244.28 334.89 43032.08 47991.49 2019-10-29 13:54:49.000 302 21244.27 334.90 43032.07 47991.49 2019-10-29 13:54:50.000 302 21244.27 334.91 43032.07 47991.45 2019-10-29 13:54:51.000 302 21244.28 334.89 43032.03 47991.43 2019-10-29 13:54:52.000 302 21244.28 334.89 43032.04 47991.41 2019-10-29 13:54:53.000 302 21244.26 334.91 43031.99 47991.40 2019-10-29 13:54:54.000 302 21244.25 334.93 43032.01 47991.37 2019-10-29 13:54:55.000 302 21244.23 334.96 43032.00 47991.38 2019-10-29 13:54:56.000 302 21244.22 334.96 43031.98 47991.39 2019-10-29 13:54:57.000 302 21244.21 334.98 43031.97 47991.36 2019-10-29 13:54:58.000 302 21244.19 335.01 43031.94 47991.31 2019-10-29 13:54:59.000 302 21244.21 335.07 43031.92 47991.33 2019-10-29 13:55:00.000 302 21244.17 335.11 43031.90 47991.28 2019-10-29 13:55:01.000 302 21244.14 335.12 43031.88 47991.26 2019-10-29 13:55:02.000 302 21244.15 335.13 43031.84 47991.21 2019-10-29 13:55:03.000 302 21244.17 335.12 43031.84 47991.21 2019-10-29 13:55:04.000 302 21244.21 335.13 43031.81 47991.21 2019-10-29 13:55:05.000 302 21244.22 335.13 43031.79 47991.21 2019-10-29 13:55:06.000 302 21244.24 335.09 43031.79 47991.20 2019-10-29 13:55:07.000 302 21244.24 335.07 43031.81 47991.24 2019-10-29 13:55:08.000 302 21244.27 335.07 43031.84 47991.26 2019-10-29 13:55:09.000 302 21244.32 335.05 43031.87 47991.29 2019-10-29 13:55:10.000 302 21244.38 335.06 43031.92 47991.33 2019-10-29 13:55:11.000 302 21244.39 335.03 43031.95 47991.37 2019-10-29 13:55:12.000 302 21244.41 335.02 43031.93 47991.41 2019-10-29 13:55:13.000 302 21244.43 334.98 43031.95 47991.42 2019-10-29 13:55:14.000 302 21244.45 334.97 43032.01 47991.44 2019-10-29 13:55:15.000 302 21244.47 334.96 43032.01 47991.48 2019-10-29 13:55:16.000 302 21244.42 334.96 43032.06 47991.45 2019-10-29 13:55:17.000 302 21244.39 334.96 43032.06 47991.49 2019-10-29 13:55:18.000 302 21244.37 334.95 43032.05 47991.46 2019-10-29 13:55:19.000 302 21244.31 334.94 43032.05 47991.48 2019-10-29 13:55:20.000 302 21244.31 334.95 43032.05 47991.45 2019-10-29 13:55:21.000 302 21244.34 334.98 43032.06 47991.46 2019-10-29 13:55:22.000 302 21244.34 335.04 43032.03 47991.43 2019-10-29 13:55:23.000 302 21244.32 335.07 43032.00 47991.43 2019-10-29 13:55:24.000 302 21244.31 335.06 43031.98 47991.40 2019-10-29 13:55:25.000 302 21244.25 335.04 43031.97 47991.39 2019-10-29 13:55:26.000 302 21244.24 335.02 43031.99 47991.41 2019-10-29 13:55:27.000 302 21244.21 334.96 43032.05 47991.41 2019-10-29 13:55:28.000 302 21244.22 334.94 43032.06 47991.44 2019-10-29 13:55:29.000 302 21244.23 334.97 43032.11 47991.40 2019-10-29 13:55:30.000 302 21244.24 335.02 43032.10 47991.48 2019-10-29 13:55:31.000 302 21244.25 335.08 43032.06 47991.49 2019-10-29 13:55:32.000 302 21244.25 335.13 43032.05 47991.48 2019-10-29 13:55:33.000 302 21244.27 335.13 43032.06 47991.47 2019-10-29 13:55:34.000 302 21244.26 335.12 43032.08 47991.45 2019-10-29 13:55:35.000 302 21244.21 335.16 43032.08 47991.45 2019-10-29 13:55:36.000 302 21244.25 335.21 43032.08 47991.44 2019-10-29 13:55:37.000 302 21244.21 335.24 43032.10 47991.43 2019-10-29 13:55:38.000 302 21244.21 335.23 43032.08 47991.48 2019-10-29 13:55:39.000 302 21244.22 335.20 43032.08 47991.46 2019-10-29 13:55:40.000 302 21244.19 335.19 43032.09 47991.46 2019-10-29 13:55:41.000 302 21244.17 335.22 43032.09 47991.43 2019-10-29 13:55:42.000 302 21244.15 335.20 43032.11 47991.44 2019-10-29 13:55:43.000 302 21244.15 335.18 43032.10 47991.46 2019-10-29 13:55:44.000 302 21244.14 335.22 43032.06 47991.42 2019-10-29 13:55:45.000 302 21244.13 335.26 43032.05 47991.40 2019-10-29 13:55:46.000 302 21244.14 335.29 43032.06 47991.40 2019-10-29 13:55:47.000 302 21244.15 335.30 43032.05 47991.38 2019-10-29 13:55:48.000 302 21244.14 335.33 43032.03 47991.38 2019-10-29 13:55:49.000 302 21244.16 335.32 43032.01 47991.33 2019-10-29 13:55:50.000 302 21244.15 335.31 43032.00 47991.34 2019-10-29 13:55:51.000 302 21244.17 335.28 43032.00 47991.33 2019-10-29 13:55:52.000 302 21244.17 335.26 43032.00 47991.33 2019-10-29 13:55:53.000 302 21244.15 335.26 43031.98 47991.35 2019-10-29 13:55:54.000 302 21244.14 335.29 43032.01 47991.31 2019-10-29 13:55:55.000 302 21244.16 335.28 43032.03 47991.35 2019-10-29 13:55:56.000 302 21244.18 335.26 43032.03 47991.34 2019-10-29 13:55:57.000 302 21244.20 335.27 43032.03 47991.34 2019-10-29 13:55:58.000 302 21244.23 335.29 43032.03 47991.36 2019-10-29 13:55:59.000 302 21244.26 335.26 43032.03 47991.37 2019-10-29 13:56:00.000 302 21244.27 335.24 43032.02 47991.38 2019-10-29 13:56:01.000 302 21244.29 335.26 43031.98 47991.39 2019-10-29 13:56:02.000 302 21244.28 335.23 43031.98 47991.41 2019-10-29 13:56:03.000 302 21244.28 335.22 43031.96 47991.40 2019-10-29 13:56:04.000 302 21244.28 335.23 43031.95 47991.44 2019-10-29 13:56:05.000 302 21244.30 335.24 43031.95 47991.41 2019-10-29 13:56:06.000 302 21244.27 335.28 43031.93 47991.39 2019-10-29 13:56:07.000 302 21244.28 335.29 43031.92 47991.36 2019-10-29 13:56:08.000 302 21244.28 335.31 43031.90 47991.38 2019-10-29 13:56:09.000 302 21244.31 335.31 43031.89 47991.36 2019-10-29 13:56:10.000 302 21244.30 335.31 43031.88 47991.34 2019-10-29 13:56:11.000 302 21244.29 335.31 43031.84 47991.34 2019-10-29 13:56:12.000 302 21244.26 335.33 43031.88 47991.34 2019-10-29 13:56:13.000 302 21244.25 335.32 43031.88 47991.31 2019-10-29 13:56:14.000 302 21244.28 335.31 43031.90 47991.30 2019-10-29 13:56:15.000 302 21244.26 335.31 43031.90 47991.31 2019-10-29 13:56:16.000 302 21244.22 335.32 43031.92 47991.32 2019-10-29 13:56:17.000 302 21244.18 335.35 43031.89 47991.30 2019-10-29 13:56:18.000 302 21244.18 335.32 43031.89 47991.30 2019-10-29 13:56:19.000 302 21244.18 335.34 43031.86 47991.27 2019-10-29 13:56:20.000 302 21244.18 335.36 43031.84 47991.27 2019-10-29 13:56:21.000 302 21244.18 335.33 43031.84 47991.24 2019-10-29 13:56:22.000 302 21244.20 335.31 43031.81 47991.23 2019-10-29 13:56:23.000 302 21244.19 335.29 43031.85 47991.23 2019-10-29 13:56:24.000 302 21244.20 335.23 43031.88 47991.22 2019-10-29 13:56:25.000 302 21244.19 335.21 43031.83 47991.24 2019-10-29 13:56:26.000 302 21244.21 335.19 43031.85 47991.24 2019-10-29 13:56:27.000 302 21244.21 335.17 43031.88 47991.27 2019-10-29 13:56:28.000 302 21244.21 335.18 43031.89 47991.30 2019-10-29 13:56:29.000 302 21244.25 335.16 43031.95 47991.31 2019-10-29 13:56:30.000 302 21244.24 335.15 43031.95 47991.33 2019-10-29 13:56:31.000 302 21244.29 335.09 43031.97 47991.34 2019-10-29 13:56:32.000 302 21244.37 335.07 43031.98 47991.40 2019-10-29 13:56:33.000 302 21244.37 335.04 43032.01 47991.41 2019-10-29 13:56:34.000 302 21244.39 335.00 43032.00 47991.44 2019-10-29 13:56:35.000 302 21244.38 335.00 43032.00 47991.45 2019-10-29 13:56:36.000 302 21244.41 334.93 43032.01 47991.46 2019-10-29 13:56:37.000 302 21244.43 334.94 43032.02 47991.45 2019-10-29 13:56:38.000 302 21244.42 334.93 43032.00 47991.47 2019-10-29 13:56:39.000 302 21244.43 334.93 43031.98 47991.48 2019-10-29 13:56:40.000 302 21244.43 334.92 43031.98 47991.46 2019-10-29 13:56:41.000 302 21244.43 334.90 43032.00 47991.49 2019-10-29 13:56:42.000 302 21244.41 334.86 43032.00 47991.49 2019-10-29 13:56:43.000 302 21244.36 334.84 43032.00 47991.49 2019-10-29 13:56:44.000 302 21244.36 334.84 43032.03 47991.47 2019-10-29 13:56:45.000 302 21244.37 334.86 43032.05 47991.51 2019-10-29 13:56:46.000 302 21244.38 334.86 43032.03 47991.51 2019-10-29 13:56:47.000 302 21244.35 334.86 43032.04 47991.52 2019-10-29 13:56:48.000 302 21244.32 334.87 43032.02 47991.50 2019-10-29 13:56:49.000 302 21244.27 334.89 43032.03 47991.48 2019-10-29 13:56:50.000 302 21244.23 334.93 43032.04 47991.43 2019-10-29 13:56:51.000 302 21244.15 334.97 43032.00 47991.42 2019-10-29 13:56:52.000 302 21244.12 335.01 43031.97 47991.36 2019-10-29 13:56:53.000 302 21244.15 335.02 43031.96 47991.34 2019-10-29 13:56:54.000 302 21244.16 335.01 43031.94 47991.35 2019-10-29 13:56:55.000 302 21244.17 335.01 43031.94 47991.32 2019-10-29 13:56:56.000 302 21244.20 335.00 43031.92 47991.32 2019-10-29 13:56:57.000 302 21244.22 335.01 43031.96 47991.34 2019-10-29 13:56:58.000 302 21244.25 335.03 43031.97 47991.38 2019-10-29 13:56:59.000 302 21244.29 335.07 43031.95 47991.38 2019-10-29 13:57:00.000 302 21244.32 335.09 43031.95 47991.39 2019-10-29 13:57:01.000 302 21244.33 335.09 43031.96 47991.41 2019-10-29 13:57:02.000 302 21244.32 335.10 43031.96 47991.41 2019-10-29 13:57:03.000 302 21244.35 335.13 43032.00 47991.41 2019-10-29 13:57:04.000 302 21244.39 335.13 43032.00 47991.47 2019-10-29 13:57:05.000 302 21244.45 335.14 43031.99 47991.46 2019-10-29 13:57:06.000 302 21244.52 335.14 43031.99 47991.50 2019-10-29 13:57:07.000 302 21244.55 335.14 43032.01 47991.53 2019-10-29 13:57:08.000 302 21244.59 335.15 43032.04 47991.55 2019-10-29 13:57:09.000 302 21244.61 335.16 43032.06 47991.62 2019-10-29 13:57:10.000 302 21244.63 335.14 43032.08 47991.62 2019-10-29 13:57:11.000 302 21244.58 335.13 43032.08 47991.62 2019-10-29 13:57:12.000 302 21244.57 335.14 43032.12 47991.66 2019-10-29 13:57:13.000 302 21244.58 335.13 43032.13 47991.66 2019-10-29 13:57:14.000 302 21244.58 335.12 43032.12 47991.64 2019-10-29 13:57:15.000 302 21244.54 335.13 43032.09 47991.65 2019-10-29 13:57:16.000 302 21244.58 335.15 43032.08 47991.66 2019-10-29 13:57:17.000 302 21244.57 335.15 43032.06 47991.65 2019-10-29 13:57:18.000 302 21244.56 335.19 43032.08 47991.63 2019-10-29 13:57:19.000 302 21244.52 335.23 43032.10 47991.63 2019-10-29 13:57:20.000 302 21244.56 335.21 43032.06 47991.60 2019-10-29 13:57:21.000 302 21244.53 335.20 43032.05 47991.60 2019-10-29 13:57:22.000 302 21244.53 335.21 43032.05 47991.60 2019-10-29 13:57:23.000 302 21244.55 335.22 43032.07 47991.64 2019-10-29 13:57:24.000 302 21244.56 335.25 43032.10 47991.63 2019-10-29 13:57:25.000 302 21244.56 335.30 43032.11 47991.64 2019-10-29 13:57:26.000 302 21244.56 335.27 43032.12 47991.62 2019-10-29 13:57:27.000 302 21244.53 335.30 43032.09 47991.63 2019-10-29 13:57:28.000 302 21244.53 335.29 43032.12 47991.62 2019-10-29 13:57:29.000 302 21244.54 335.33 43032.11 47991.62 2019-10-29 13:57:30.000 302 21244.53 335.37 43032.10 47991.60 2019-10-29 13:57:31.000 302 21244.53 335.39 43032.10 47991.62 2019-10-29 13:57:32.000 302 21244.53 335.46 43032.09 47991.61 2019-10-29 13:57:33.000 302 21244.56 335.55 43032.04 47991.60 2019-10-29 13:57:34.000 302 21244.56 335.58 43032.03 47991.60 2019-10-29 13:57:35.000 302 21244.57 335.57 43032.03 47991.56 2019-10-29 13:57:36.000 302 21244.56 335.56 43032.03 47991.56 2019-10-29 13:57:37.000 302 21244.52 335.57 43032.04 47991.55 2019-10-29 13:57:38.000 302 21244.51 335.60 43032.04 47991.56 2019-10-29 13:57:39.000 302 21244.51 335.62 43032.07 47991.58 2019-10-29 13:57:40.000 302 21244.47 335.63 43032.05 47991.56 2019-10-29 13:57:41.000 302 21244.44 335.57 43032.07 47991.59 2019-10-29 13:57:42.000 302 21244.43 335.54 43032.09 47991.57 2019-10-29 13:57:43.000 302 21244.42 335.57 43032.12 47991.55 2019-10-29 13:57:44.000 302 21244.39 335.56 43032.10 47991.55 2019-10-29 13:57:45.000 302 21244.35 335.58 43032.07 47991.54 2019-10-29 13:57:46.000 302 21244.36 335.59 43032.05 47991.52 2019-10-29 13:57:47.000 302 21244.32 335.62 43032.05 47991.51 2019-10-29 13:57:48.000 302 21244.29 335.64 43032.03 47991.50 2019-10-29 13:57:49.000 302 21244.27 335.66 43031.95 47991.43 2019-10-29 13:57:50.000 302 21244.27 335.71 43031.95 47991.44 2019-10-29 13:57:51.000 302 21244.32 335.70 43031.96 47991.40 2019-10-29 13:57:52.000 302 21244.37 335.68 43031.95 47991.42 2019-10-29 13:57:53.000 302 21244.42 335.66 43031.93 47991.42 2019-10-29 13:57:54.000 302 21244.46 335.65 43031.96 47991.48 2019-10-29 13:57:55.000 302 21244.54 335.63 43031.94 47991.45 2019-10-29 13:57:56.000 302 21244.57 335.63 43031.91 47991.52 2019-10-29 13:57:57.000 302 21244.57 335.63 43031.93 47991.52 2019-10-29 13:57:58.000 302 21244.60 335.62 43031.95 47991.54 2019-10-29 13:57:59.000 302 21244.65 335.59 43031.95 47991.55 2019-10-29 13:58:00.000 302 21244.68 335.59 43031.95 47991.59 2019-10-29 13:58:01.000 302 21244.68 335.58 43031.95 47991.59 2019-10-29 13:58:02.000 302 21244.70 335.56 43031.95 47991.59 2019-10-29 13:58:03.000 302 21244.70 335.54 43031.91 47991.56 2019-10-29 13:58:04.000 302 21244.67 335.53 43031.92 47991.59 2019-10-29 13:58:05.000 302 21244.66 335.55 43031.93 47991.56 2019-10-29 13:58:06.000 302 21244.65 335.50 43031.94 47991.55 2019-10-29 13:58:07.000 302 21244.64 335.47 43031.92 47991.53 2019-10-29 13:58:08.000 302 21244.62 335.44 43031.94 47991.55 2019-10-29 13:58:09.000 302 21244.64 335.43 43031.98 47991.56 2019-10-29 13:58:10.000 302 21244.65 335.42 43032.00 47991.57 2019-10-29 13:58:11.000 302 21244.66 335.38 43031.97 47991.56 2019-10-29 13:58:12.000 302 21244.64 335.37 43031.97 47991.57 2019-10-29 13:58:13.000 302 21244.61 335.36 43031.98 47991.60 2019-10-29 13:58:14.000 302 21244.64 335.34 43032.01 47991.59 2019-10-29 13:58:15.000 302 21244.59 335.33 43032.02 47991.59 2019-10-29 13:58:16.000 302 21244.61 335.33 43032.00 47991.61 2019-10-29 13:58:17.000 302 21244.57 335.37 43032.01 47991.58 2019-10-29 13:58:18.000 302 21244.55 335.37 43032.02 47991.59 2019-10-29 13:58:19.000 302 21244.59 335.35 43032.02 47991.58 2019-10-29 13:58:20.000 302 21244.59 335.38 43032.03 47991.59 2019-10-29 13:58:21.000 302 21244.55 335.39 43032.02 47991.56 2019-10-29 13:58:22.000 302 21244.56 335.40 43032.02 47991.56 2019-10-29 13:58:23.000 302 21244.59 335.41 43032.02 47991.57 2019-10-29 13:58:24.000 302 21244.59 335.43 43031.95 47991.55 2019-10-29 13:58:25.000 302 21244.53 335.43 43031.95 47991.53 2019-10-29 13:58:26.000 302 21244.55 335.40 43032.00 47991.56 2019-10-29 13:58:27.000 302 21244.60 335.34 43032.04 47991.56 2019-10-29 13:58:28.000 302 21244.64 335.31 43032.02 47991.60 2019-10-29 13:58:29.000 302 21244.62 335.27 43032.05 47991.62 2019-10-29 13:58:30.000 302 21244.68 335.27 43032.06 47991.68 2019-10-29 13:58:31.000 302 21244.73 335.29 43032.13 47991.69 2019-10-29 13:58:32.000 302 21244.72 335.29 43032.07 47991.72 2019-10-29 13:58:33.000 302 21244.71 335.33 43032.07 47991.70 2019-10-29 13:58:34.000 302 21244.71 335.35 43032.09 47991.71 2019-10-29 13:58:35.000 302 21244.68 335.36 43032.09 47991.72 2019-10-29 13:58:36.000 302 21244.62 335.31 43032.14 47991.70 2019-10-29 13:58:37.000 302 21244.62 335.27 43032.17 47991.68 2019-10-29 13:58:38.000 302 21244.58 335.24 43032.13 47991.68 2019-10-29 13:58:39.000 302 21244.59 335.23 43032.18 47991.70 2019-10-29 13:58:40.000 302 21244.57 335.24 43032.22 47991.76 2019-10-29 13:58:41.000 302 21244.57 335.27 43032.20 47991.74 2019-10-29 13:58:42.000 302 21244.55 335.28 43032.18 47991.74 2019-10-29 13:58:43.000 302 21244.55 335.31 43032.19 47991.74 2019-10-29 13:58:44.000 302 21244.56 335.33 43032.17 47991.73 2019-10-29 13:58:45.000 302 21244.60 335.31 43032.17 47991.73 2019-10-29 13:58:46.000 302 21244.65 335.30 43032.13 47991.70 2019-10-29 13:58:47.000 302 21244.69 335.27 43032.15 47991.75 2019-10-29 13:58:48.000 302 21244.71 335.26 43032.19 47991.76 2019-10-29 13:58:49.000 302 21244.74 335.22 43032.20 47991.76 2019-10-29 13:58:50.000 302 21244.74 335.17 43032.22 47991.80 2019-10-29 13:58:51.000 302 21244.73 335.18 43032.25 47991.83 2019-10-29 13:58:52.000 302 21244.74 335.15 43032.29 47991.85 2019-10-29 13:58:53.000 302 21244.74 335.13 43032.29 47991.86 2019-10-29 13:58:54.000 302 21244.74 335.11 43032.29 47991.89 2019-10-29 13:58:55.000 302 21244.79 335.07 43032.30 47991.91 2019-10-29 13:58:56.000 302 21244.79 335.07 43032.37 47991.95 2019-10-29 13:58:57.000 302 21244.83 335.07 43032.37 47991.97 2019-10-29 13:58:58.000 302 21244.84 335.11 43032.39 47992.02 2019-10-29 13:58:59.000 302 21244.80 335.13 43032.37 47992.02 2019-10-29 13:59:00.000 302 21244.80 335.15 43032.38 47992.00 2019-10-29 13:59:01.000 302 21244.82 335.15 43032.40 47992.03 2019-10-29 13:59:02.000 302 21244.85 335.18 43032.40 47992.03 2019-10-29 13:59:03.000 302 21244.84 335.23 43032.38 47992.03 2019-10-29 13:59:04.000 302 21244.85 335.24 43032.37 47992.06 2019-10-29 13:59:05.000 302 21244.85 335.21 43032.39 47992.03 2019-10-29 13:59:06.000 302 21244.81 335.18 43032.44 47992.03 2019-10-29 13:59:07.000 302 21244.82 335.20 43032.47 47992.06 2019-10-29 13:59:08.000 302 21244.81 335.22 43032.46 47992.04 2019-10-29 13:59:09.000 302 21244.83 335.22 43032.42 47992.03 2019-10-29 13:59:10.000 302 21244.79 335.25 43032.44 47992.05 2019-10-29 13:59:11.000 302 21244.78 335.29 43032.44 47992.03 2019-10-29 13:59:12.000 302 21244.75 335.34 43032.44 47992.01 2019-10-29 13:59:13.000 302 21244.75 335.34 43032.42 47992.03 2019-10-29 13:59:14.000 302 21244.75 335.37 43032.41 47991.99 2019-10-29 13:59:15.000 302 21244.76 335.38 43032.37 47991.97 2019-10-29 13:59:16.000 302 21244.77 335.39 43032.37 47991.96 2019-10-29 13:59:17.000 302 21244.77 335.41 43032.34 47991.95 2019-10-29 13:59:18.000 302 21244.81 335.45 43032.34 47991.95 2019-10-29 13:59:19.000 302 21244.82 335.49 43032.34 47991.93 2019-10-29 13:59:20.000 302 21244.83 335.48 43032.27 47991.93 2019-10-29 13:59:21.000 302 21244.84 335.47 43032.26 47991.94 2019-10-29 13:59:22.000 302 21244.86 335.46 43032.27 47991.94 2019-10-29 13:59:23.000 302 21244.89 335.44 43032.30 47991.93 2019-10-29 13:59:24.000 302 21244.86 335.42 43032.30 47991.91 2019-10-29 13:59:25.000 302 21244.85 335.39 43032.31 47991.96 2019-10-29 13:59:26.000 302 21244.85 335.38 43032.34 47991.96 2019-10-29 13:59:27.000 302 21244.85 335.35 43032.35 47991.98 2019-10-29 13:59:28.000 302 21244.86 335.34 43032.35 47991.98 2019-10-29 13:59:29.000 302 21244.87 335.33 43032.39 47992.04 2019-10-29 13:59:30.000 302 21244.88 335.33 43032.44 47992.07 2019-10-29 13:59:31.000 302 21244.88 335.33 43032.48 47992.10 2019-10-29 13:59:32.000 302 21244.88 335.35 43032.45 47992.09 2019-10-29 13:59:33.000 302 21244.89 335.39 43032.42 47992.08 2019-10-29 13:59:34.000 302 21244.89 335.41 43032.41 47992.10 2019-10-29 13:59:35.000 302 21244.89 335.38 43032.40 47992.08 2019-10-29 13:59:36.000 302 21244.86 335.38 43032.37 47992.06 2019-10-29 13:59:37.000 302 21244.87 335.37 43032.36 47992.02 2019-10-29 13:59:38.000 302 21244.83 335.38 43032.36 47992.01 2019-10-29 13:59:39.000 302 21244.81 335.39 43032.38 47992.01 2019-10-29 13:59:40.000 302 21244.82 335.37 43032.37 47992.04 2019-10-29 13:59:41.000 302 21244.85 335.34 43032.39 47992.03 2019-10-29 13:59:42.000 302 21244.84 335.33 43032.41 47992.04 2019-10-29 13:59:43.000 302 21244.85 335.32 43032.40 47992.01 2019-10-29 13:59:44.000 302 21244.86 335.31 43032.42 47992.08 2019-10-29 13:59:45.000 302 21244.84 335.32 43032.43 47992.05 2019-10-29 13:59:46.000 302 21244.83 335.30 43032.44 47992.07 2019-10-29 13:59:47.000 302 21244.82 335.29 43032.42 47992.08 2019-10-29 13:59:48.000 302 21244.82 335.33 43032.46 47992.05 2019-10-29 13:59:49.000 302 21244.85 335.32 43032.48 47992.05 2019-10-29 13:59:50.000 302 21244.87 335.31 43032.43 47992.06 2019-10-29 13:59:51.000 302 21244.86 335.30 43032.42 47992.08 2019-10-29 13:59:52.000 302 21244.87 335.31 43032.45 47992.06 2019-10-29 13:59:53.000 302 21244.87 335.29 43032.43 47992.04 2019-10-29 13:59:54.000 302 21244.85 335.32 43032.45 47992.07 2019-10-29 13:59:55.000 302 21244.84 335.32 43032.45 47992.07 2019-10-29 13:59:56.000 302 21244.80 335.34 43032.41 47992.04 2019-10-29 13:59:57.000 302 21244.78 335.35 43032.39 47992.03 2019-10-29 13:59:58.000 302 21244.77 335.34 43032.40 47992.00 2019-10-29 13:59:59.000 302 21244.75 335.36 43032.42 47992.02 2019-10-29 14:00:00.000 302 21244.74 335.38 43032.41 47992.01 2019-10-29 14:00:01.000 302 21244.72 335.40 43032.39 47992.01 2019-10-29 14:00:02.000 302 21244.71 335.43 43032.39 47991.98 2019-10-29 14:00:03.000 302 21244.71 335.47 43032.35 47991.95 2019-10-29 14:00:04.000 302 21244.72 335.46 43032.38 47991.94 2019-10-29 14:00:05.000 302 21244.74 335.49 43032.35 47991.92 2019-10-29 14:00:06.000 302 21244.76 335.48 43032.31 47991.92 2019-10-29 14:00:07.000 302 21244.77 335.47 43032.29 47991.94 2019-10-29 14:00:08.000 302 21244.76 335.49 43032.28 47991.94 2019-10-29 14:00:09.000 302 21244.72 335.52 43032.28 47991.91 2019-10-29 14:00:10.000 302 21244.69 335.53 43032.27 47991.87 2019-10-29 14:00:11.000 302 21244.62 335.50 43032.23 47991.83 2019-10-29 14:00:12.000 302 21244.61 335.51 43032.25 47991.80 2019-10-29 14:00:13.000 302 21244.63 335.51 43032.27 47991.78 2019-10-29 14:00:14.000 302 21244.60 335.51 43032.24 47991.75 2019-10-29 14:00:15.000 302 21244.55 335.54 43032.21 47991.77 2019-10-29 14:00:16.000 302 21244.54 335.53 43032.21 47991.73 2019-10-29 14:00:17.000 302 21244.58 335.55 43032.20 47991.72 2019-10-29 14:00:18.000 302 21244.57 335.58 43032.15 47991.72 2019-10-29 14:00:19.000 302 21244.54 335.60 43032.17 47991.68 2019-10-29 14:00:20.000 302 21244.50 335.63 43032.17 47991.66 2019-10-29 14:00:21.000 302 21244.50 335.64 43032.14 47991.68 2019-10-29 14:00:22.000 302 21244.51 335.64 43032.12 47991.63 2019-10-29 14:00:23.000 302 21244.47 335.67 43032.12 47991.64 2019-10-29 14:00:24.000 302 21244.46 335.70 43032.16 47991.63 2019-10-29 14:00:25.000 302 21244.49 335.69 43032.16 47991.60 2019-10-29 14:00:26.000 302 21244.48 335.65 43032.15 47991.62 2019-10-29 14:00:27.000 302 21244.49 335.62 43032.20 47991.66 2019-10-29 14:00:28.000 302 21244.56 335.64 43032.22 47991.67 2019-10-29 14:00:29.000 302 21244.60 335.65 43032.23 47991.70 2019-10-29 14:00:30.000 302 21244.66 335.70 43032.22 47991.75 2019-10-29 14:00:31.000 302 21244.68 335.71 43032.20 47991.73 2019-10-29 14:00:32.000 302 21244.71 335.74 43032.19 47991.74 2019-10-29 14:00:33.000 302 21244.71 335.75 43032.20 47991.76 2019-10-29 14:00:34.000 302 21244.65 335.77 43032.24 47991.77 2019-10-29 14:00:35.000 302 21244.62 335.82 43032.23 47991.78 2019-10-29 14:00:36.000 302 21244.60 335.88 43032.17 47991.74 2019-10-29 14:00:37.000 302 21244.54 335.90 43032.18 47991.71 2019-10-29 14:00:38.000 302 21244.53 335.88 43032.13 47991.68 2019-10-29 14:00:39.000 302 21244.53 335.86 43032.13 47991.62 2019-10-29 14:00:40.000 302 21244.51 335.81 43032.13 47991.65 2019-10-29 14:00:41.000 302 21244.46 335.77 43032.16 47991.63 2019-10-29 14:00:42.000 302 21244.44 335.76 43032.20 47991.66 2019-10-29 14:00:43.000 302 21244.41 335.72 43032.21 47991.67 2019-10-29 14:00:44.000 302 21244.43 335.68 43032.24 47991.70 2019-10-29 14:00:45.000 302 21244.45 335.67 43032.26 47991.68 2019-10-29 14:00:46.000 302 21244.46 335.66 43032.29 47991.72 2019-10-29 14:00:47.000 302 21244.46 335.67 43032.30 47991.73 2019-10-29 14:00:48.000 302 21244.47 335.64 43032.31 47991.75 2019-10-29 14:00:49.000 302 21244.42 335.62 43032.29 47991.72 2019-10-29 14:00:50.000 302 21244.41 335.63 43032.30 47991.75 2019-10-29 14:00:51.000 302 21244.38 335.65 43032.29 47991.75 2019-10-29 14:00:52.000 302 21244.35 335.62 43032.29 47991.73 2019-10-29 14:00:53.000 302 21244.38 335.60 43032.29 47991.73 2019-10-29 14:00:54.000 302 21244.38 335.60 43032.27 47991.74 2019-10-29 14:00:55.000 302 21244.40 335.59 43032.28 47991.70 2019-10-29 14:00:56.000 302 21244.43 335.58 43032.29 47991.73 2019-10-29 14:00:57.000 302 21244.38 335.56 43032.27 47991.71 2019-10-29 14:00:58.000 302 21244.40 335.55 43032.30 47991.74 2019-10-29 14:00:59.000 302 21244.42 335.58 43032.28 47991.72 2019-10-29 14:01:00.000 302 21244.40 335.59 43032.28 47991.72 2019-10-29 14:01:01.000 302 21244.39 335.61 43032.28 47991.72 2019-10-29 14:01:02.000 302 21244.38 335.63 43032.31 47991.73 2019-10-29 14:01:03.000 302 21244.42 335.58 43032.31 47991.70 2019-10-29 14:01:04.000 302 21244.43 335.57 43032.33 47991.71 2019-10-29 14:01:05.000 302 21244.49 335.54 43032.32 47991.74 2019-10-29 14:01:06.000 302 21244.52 335.53 43032.35 47991.78 2019-10-29 14:01:07.000 302 21244.56 335.52 43032.33 47991.82 2019-10-29 14:01:08.000 302 21244.56 335.53 43032.34 47991.82 2019-10-29 14:01:09.000 302 21244.55 335.55 43032.38 47991.82 2019-10-29 14:01:10.000 302 21244.51 335.57 43032.38 47991.83 2019-10-29 14:01:11.000 302 21244.49 335.59 43032.35 47991.84 2019-10-29 14:01:12.000 302 21244.47 335.61 43032.31 47991.79 2019-10-29 14:01:13.000 302 21244.45 335.63 43032.29 47991.83 2019-10-29 14:01:14.000 302 21244.46 335.64 43032.32 47991.79 2019-10-29 14:01:15.000 302 21244.48 335.65 43032.30 47991.78 2019-10-29 14:01:16.000 302 21244.46 335.64 43032.30 47991.75 2019-10-29 14:01:17.000 302 21244.44 335.65 43032.29 47991.77 2019-10-29 14:01:18.000 302 21244.43 335.69 43032.27 47991.75 2019-10-29 14:01:19.000 302 21244.46 335.67 43032.25 47991.75 2019-10-29 14:01:20.000 302 21244.43 335.69 43032.27 47991.71 2019-10-29 14:01:21.000 302 21244.39 335.71 43032.23 47991.71 2019-10-29 14:01:22.000 302 21244.41 335.73 43032.22 47991.68 2019-10-29 14:01:23.000 302 21244.39 335.75 43032.22 47991.66 2019-10-29 14:01:24.000 302 21244.40 335.75 43032.18 47991.66 2019-10-29 14:01:25.000 302 21244.38 335.77 43032.19 47991.63 2019-10-29 14:01:26.000 302 21244.35 335.78 43032.17 47991.59 2019-10-29 14:01:27.000 302 21244.37 335.76 43032.21 47991.63 2019-10-29 14:01:28.000 302 21244.36 335.76 43032.19 47991.64 2019-10-29 14:01:29.000 302 21244.38 335.77 43032.19 47991.64 2019-10-29 14:01:30.000 302 21244.45 335.74 43032.24 47991.69 2019-10-29 14:01:31.000 302 21244.53 335.78 43032.24 47991.70 2019-10-29 14:01:32.000 302 21244.59 335.77 43032.22 47991.74 2019-10-29 14:01:33.000 302 21244.63 335.77 43032.23 47991.78 2019-10-29 14:01:34.000 302 21244.62 335.71 43032.24 47991.78 2019-10-29 14:01:35.000 302 21244.60 335.62 43032.29 47991.78 2019-10-29 14:01:36.000 302 21244.61 335.55 43032.37 47991.83 2019-10-29 14:01:37.000 302 21244.63 335.53 43032.42 47991.88 2019-10-29 14:01:38.000 302 21244.61 335.51 43032.40 47991.91 2019-10-29 14:01:39.000 302 21244.61 335.51 43032.47 47991.96 2019-10-29 14:01:40.000 302 21244.58 335.49 43032.48 47991.98 2019-10-29 14:01:41.000 302 21244.56 335.50 43032.50 47992.00 2019-10-29 14:01:42.000 302 21244.58 335.48 43032.52 47992.05 2019-10-29 14:01:43.000 302 21244.59 335.51 43032.56 47992.04 2019-10-29 14:01:44.000 302 21244.57 335.49 43032.61 47992.07 2019-10-29 14:01:45.000 302 21244.56 335.50 43032.59 47992.08 2019-10-29 14:01:46.000 302 21244.55 335.51 43032.60 47992.10 2019-10-29 14:01:47.000 302 21244.59 335.51 43032.62 47992.08 2019-10-29 14:01:48.000 302 21244.60 335.52 43032.59 47992.07 2019-10-29 14:01:49.000 302 21244.60 335.52 43032.59 47992.10 2019-10-29 14:01:50.000 302 21244.61 335.54 43032.58 47992.11 2019-10-29 14:01:51.000 302 21244.62 335.51 43032.59 47992.11 2019-10-29 14:01:52.000 302 21244.63 335.49 43032.61 47992.10 2019-10-29 14:01:53.000 302 21244.67 335.49 43032.61 47992.12 2019-10-29 14:01:54.000 302 21244.68 335.52 43032.59 47992.13 2019-10-29 14:01:55.000 302 21244.69 335.51 43032.60 47992.16 2019-10-29 14:01:56.000 302 21244.70 335.48 43032.59 47992.17 2019-10-29 14:01:57.000 302 21244.71 335.44 43032.59 47992.16 2019-10-29 14:01:58.000 302 21244.74 335.39 43032.58 47992.16 2019-10-29 14:01:59.000 302 21244.73 335.40 43032.60 47992.17 2019-10-29 14:02:00.000 302 21244.73 335.39 43032.62 47992.21 2019-10-29 14:02:01.000 302 21244.75 335.41 43032.63 47992.17 2019-10-29 14:02:02.000 302 21244.72 335.40 43032.61 47992.17 2019-10-29 14:02:03.000 302 21244.68 335.35 43032.61 47992.17 2019-10-29 14:02:04.000 302 21244.73 335.25 43032.65 47992.14 2019-10-29 14:02:05.000 302 21244.78 335.23 43032.71 47992.20 2019-10-29 14:02:06.000 302 21244.84 335.23 43032.77 47992.28 2019-10-29 14:02:07.000 302 21244.86 335.24 43032.77 47992.33 2019-10-29 14:02:08.000 302 21244.91 335.24 43032.78 47992.33 2019-10-29 14:02:09.000 302 21244.95 335.24 43032.81 47992.38 2019-10-29 14:02:10.000 302 21245.00 335.26 43032.80 47992.40 2019-10-29 14:02:11.000 302 21245.04 335.29 43032.80 47992.40 2019-10-29 14:02:12.000 302 21245.10 335.29 43032.77 47992.45 2019-10-29 14:02:13.000 302 21245.13 335.29 43032.73 47992.42 2019-10-29 14:02:14.000 302 21245.15 335.30 43032.70 47992.43 2019-10-29 14:02:15.000 302 21245.13 335.32 43032.65 47992.40 2019-10-29 14:02:16.000 302 21245.16 335.29 43032.65 47992.38 2019-10-29 14:02:17.000 302 21245.11 335.25 43032.63 47992.38 2019-10-29 14:02:18.000 302 21245.07 335.24 43032.62 47992.35 2019-10-29 14:02:19.000 302 21245.06 335.20 43032.61 47992.35 2019-10-29 14:02:20.000 302 21245.06 335.19 43032.65 47992.36 2019-10-29 14:02:21.000 302 21245.07 335.18 43032.68 47992.35 2019-10-29 14:02:22.000 302 21245.03 335.16 43032.66 47992.34 2019-10-29 14:02:23.000 302 21245.02 335.14 43032.66 47992.36 2019-10-29 14:02:24.000 302 21245.02 335.16 43032.68 47992.37 2019-10-29 14:02:25.000 302 21245.02 335.16 43032.69 47992.34 2019-10-29 14:02:26.000 302 21245.03 335.18 43032.69 47992.36 2019-10-29 14:02:27.000 302 21245.03 335.20 43032.68 47992.35 2019-10-29 14:02:28.000 302 21245.09 335.21 43032.69 47992.35 2019-10-29 14:02:29.000 302 21245.08 335.20 43032.67 47992.34 2019-10-29 14:02:30.000 302 21245.09 335.18 43032.67 47992.34 2019-10-29 14:02:31.000 302 21245.06 335.16 43032.69 47992.36 2019-10-29 14:02:32.000 302 21245.07 335.18 43032.67 47992.39 2019-10-29 14:02:33.000 302 21245.07 335.18 43032.70 47992.36 2019-10-29 14:02:34.000 302 21245.03 335.17 43032.72 47992.38 2019-10-29 14:02:35.000 302 21245.01 335.19 43032.70 47992.35 2019-10-29 14:02:36.000 302 21244.97 335.18 43032.69 47992.35 2019-10-29 14:02:37.000 302 21244.98 335.17 43032.70 47992.35 2019-10-29 14:02:38.000 302 21244.97 335.17 43032.72 47992.32 2019-10-29 14:02:39.000 302 21244.94 335.18 43032.69 47992.36 2019-10-29 14:02:40.000 302 21244.93 335.18 43032.64 47992.31 2019-10-29 14:02:41.000 302 21244.93 335.17 43032.68 47992.30 2019-10-29 14:02:42.000 302 21244.90 335.20 43032.68 47992.30 2019-10-29 14:02:43.000 302 21244.86 335.19 43032.68 47992.29 2019-10-29 14:02:44.000 302 21244.88 335.20 43032.71 47992.25 2019-10-29 14:02:45.000 302 21244.89 335.20 43032.68 47992.31 2019-10-29 14:02:46.000 302 21244.92 335.24 43032.63 47992.25 2019-10-29 14:02:47.000 302 21244.93 335.27 43032.61 47992.28 2019-10-29 14:02:48.000 302 21244.94 335.31 43032.62 47992.25 2019-10-29 14:02:49.000 302 21244.96 335.32 43032.63 47992.25 2019-10-29 14:02:50.000 302 21244.95 335.37 43032.60 47992.22 2019-10-29 14:02:51.000 302 21244.97 335.34 43032.57 47992.21 2019-10-29 14:02:52.000 302 21245.00 335.33 43032.53 47992.25 2019-10-29 14:02:53.000 302 21244.98 335.32 43032.53 47992.25 2019-10-29 14:02:54.000 302 21244.97 335.34 43032.54 47992.26 2019-10-29 14:02:55.000 302 21244.99 335.31 43032.53 47992.24 2019-10-29 14:02:56.000 302 21245.00 335.33 43032.54 47992.25 2019-10-29 14:02:57.000 302 21244.93 335.37 43032.56 47992.22 2019-10-29 14:02:58.000 302 21244.92 335.40 43032.54 47992.22 2019-10-29 14:02:59.000 302 21244.88 335.44 43032.53 47992.14 2019-10-29 14:03:00.000 302 21244.77 335.51 43032.46 47992.12 2019-10-29 14:03:01.000 302 21244.70 335.65 43032.38 47992.08 2019-10-29 14:03:02.000 302 21244.65 335.72 43032.31 47991.99 2019-10-29 14:03:03.000 302 21244.62 335.77 43032.27 47991.87 2019-10-29 14:03:04.000 302 21244.61 335.80 43032.22 47991.81 2019-10-29 14:03:05.000 302 21244.60 335.82 43032.19 47991.76 2019-10-29 14:03:06.000 302 21244.58 335.82 43032.17 47991.71 2019-10-29 14:03:07.000 302 21244.57 335.83 43032.16 47991.71 2019-10-29 14:03:08.000 302 21244.59 335.80 43032.15 47991.69 2019-10-29 14:03:09.000 302 21244.60 335.83 43032.13 47991.67 2019-10-29 14:03:10.000 302 21244.58 335.82 43032.16 47991.67 2019-10-29 14:03:11.000 302 21244.58 335.79 43032.16 47991.70 2019-10-29 14:03:12.000 302 21244.60 335.77 43032.13 47991.70 2019-10-29 14:03:13.000 302 21244.61 335.75 43032.18 47991.74 2019-10-29 14:03:14.000 302 21244.63 335.71 43032.23 47991.77 2019-10-29 14:03:15.000 302 21244.68 335.64 43032.28 47991.80 2019-10-29 14:03:16.000 302 21244.71 335.63 43032.33 47991.88 2019-10-29 14:03:17.000 302 21244.71 335.61 43032.35 47991.90 2019-10-29 14:03:18.000 302 21244.71 335.60 43032.37 47991.94 2019-10-29 14:03:19.000 302 21244.73 335.61 43032.38 47991.96 2019-10-29 14:03:20.000 302 21244.75 335.61 43032.42 47992.02 2019-10-29 14:03:21.000 302 21244.71 335.62 43032.43 47992.01 2019-10-29 14:03:22.000 302 21244.70 335.62 43032.44 47992.02 2019-10-29 14:03:23.000 302 21244.73 335.60 43032.46 47992.03 2019-10-29 14:03:24.000 302 21244.75 335.62 43032.47 47992.03 2019-10-29 14:03:25.000 302 21244.72 335.65 43032.46 47992.03 2019-10-29 14:03:26.000 302 21244.72 335.63 43032.45 47992.05 2019-10-29 14:03:27.000 302 21244.74 335.64 43032.45 47992.02 2019-10-29 14:03:28.000 302 21244.72 335.64 43032.45 47992.02 2019-10-29 14:03:29.000 302 21244.71 335.65 43032.48 47992.05 2019-10-29 14:03:30.000 302 21244.77 335.64 43032.48 47992.06 2019-10-29 14:03:31.000 302 21244.77 335.65 43032.47 47992.04 2019-10-29 14:03:32.000 302 21244.83 335.66 43032.45 47992.05 2019-10-29 14:03:33.000 302 21244.81 335.69 43032.44 47992.05 2019-10-29 14:03:34.000 302 21244.87 335.70 43032.45 47992.08 2019-10-29 14:03:35.000 302 21244.91 335.76 43032.38 47992.06 2019-10-29 14:03:36.000 302 21244.92 335.78 43032.35 47992.07 2019-10-29 14:03:37.000 302 21244.92 335.76 43032.36 47992.05 2019-10-29 14:03:38.000 302 21244.91 335.75 43032.35 47992.05 2019-10-29 14:03:39.000 302 21244.94 335.74 43032.35 47992.04 2019-10-29 14:03:40.000 302 21244.95 335.74 43032.37 47992.07 2019-10-29 14:03:41.000 302 21244.94 335.71 43032.37 47992.07 2019-10-29 14:03:42.000 302 21244.97 335.70 43032.41 47992.08 2019-10-29 14:03:43.000 302 21244.97 335.73 43032.41 47992.10 2019-10-29 14:03:44.000 302 21244.94 335.73 43032.38 47992.08 2019-10-29 14:03:45.000 302 21244.87 335.75 43032.39 47992.08 2019-10-29 14:03:46.000 302 21244.85 335.79 43032.39 47992.06 2019-10-29 14:03:47.000 302 21244.86 335.79 43032.38 47992.05 2019-10-29 14:03:48.000 302 21244.85 335.77 43032.40 47992.01 2019-10-29 14:03:49.000 302 21244.84 335.76 43032.38 47992.03 2019-10-29 14:03:50.000 302 21244.81 335.76 43032.42 47992.04 2019-10-29 14:03:51.000 302 21244.79 335.77 43032.44 47992.02 2019-10-29 14:03:52.000 302 21244.80 335.79 43032.40 47992.06 2019-10-29 14:03:53.000 302 21244.79 335.78 43032.44 47992.05 2019-10-29 14:03:54.000 302 21244.81 335.82 43032.43 47992.07 2019-10-29 14:03:55.000 302 21244.86 335.82 43032.41 47992.07 2019-10-29 14:03:56.000 302 21244.88 335.83 43032.40 47992.07 2019-10-29 14:03:57.000 302 21244.88 335.80 43032.40 47992.05 2019-10-29 14:03:58.000 302 21244.94 335.75 43032.43 47992.07 2019-10-29 14:03:59.000 302 21244.96 335.70 43032.44 47992.10 2019-10-29 14:04:00.000 302 21244.96 335.60 43032.47 47992.15 2019-10-29 14:04:01.000 302 21244.95 335.57 43032.49 47992.18 2019-10-29 14:04:02.000 302 21244.90 335.51 43032.54 47992.20 2019-10-29 14:04:03.000 302 21244.87 335.50 43032.60 47992.19 2019-10-29 14:04:04.000 302 21244.83 335.50 43032.55 47992.20 2019-10-29 14:04:05.000 302 21244.77 335.52 43032.56 47992.18 2019-10-29 14:04:06.000 302 21244.70 335.56 43032.55 47992.14 2019-10-29 14:04:07.000 302 21244.67 335.58 43032.53 47992.13 2019-10-29 14:04:08.000 302 21244.63 335.58 43032.53 47992.08 2019-10-29 14:04:09.000 302 21244.63 335.60 43032.53 47992.11 2019-10-29 14:04:10.000 302 21244.59 335.62 43032.54 47992.09 2019-10-29 14:04:11.000 302 21244.61 335.62 43032.52 47992.05 2019-10-29 14:04:12.000 302 21244.63 335.65 43032.47 47992.05 2019-10-29 14:04:13.000 302 21244.64 335.68 43032.45 47992.02 2019-10-29 14:04:14.000 302 21244.65 335.70 43032.44 47991.98 2019-10-29 14:04:15.000 302 21244.68 335.71 43032.42 47992.01 2019-10-29 14:04:16.000 302 21244.67 335.70 43032.44 47992.00 2019-10-29 14:04:17.000 302 21244.70 335.69 43032.42 47992.01 2019-10-29 14:04:18.000 302 21244.71 335.70 43032.44 47992.02 2019-10-29 14:04:19.000 302 21244.69 335.71 43032.45 47992.03 2019-10-29 14:04:20.000 302 21244.68 335.68 43032.46 47992.02 2019-10-29 14:04:21.000 302 21244.67 335.66 43032.46 47992.02 2019-10-29 14:04:22.000 302 21244.67 335.66 43032.47 47992.01 2019-10-29 14:04:23.000 302 21244.65 335.68 43032.48 47992.00 2019-10-29 14:04:24.000 302 21244.59 335.70 43032.50 47991.98 2019-10-29 14:04:25.000 302 21244.52 335.72 43032.50 47991.99 2019-10-29 14:04:26.000 302 21244.51 335.72 43032.51 47991.98 2019-10-29 14:04:27.000 302 21244.52 335.69 43032.50 47991.98 2019-10-29 14:04:28.000 302 21244.53 335.68 43032.54 47991.98 2019-10-29 14:04:29.000 302 21244.51 335.69 43032.51 47992.00 2019-10-29 14:04:30.000 302 21244.54 335.68 43032.53 47992.03 2019-10-29 14:04:31.000 302 21244.54 335.68 43032.54 47992.04 2019-10-29 14:04:32.000 302 21244.57 335.65 43032.59 47992.07 2019-10-29 14:04:33.000 302 21244.60 335.62 43032.62 47992.08 2019-10-29 14:04:34.000 302 21244.66 335.60 43032.63 47992.13 2019-10-29 14:04:35.000 302 21244.70 335.58 43032.65 47992.15 2019-10-29 14:04:36.000 302 21244.73 335.60 43032.65 47992.24 2019-10-29 14:04:37.000 302 21244.78 335.62 43032.68 47992.22 2019-10-29 14:04:38.000 302 21244.85 335.64 43032.73 47992.27 2019-10-29 14:04:39.000 302 21244.86 335.64 43032.72 47992.32 2019-10-29 14:04:40.000 302 21244.87 335.65 43032.73 47992.35 2019-10-29 14:04:41.000 302 21244.92 335.64 43032.75 47992.37 2019-10-29 14:04:42.000 302 21244.91 335.65 43032.76 47992.40 2019-10-29 14:04:43.000 302 21244.90 335.65 43032.80 47992.42 2019-10-29 14:04:44.000 302 21244.91 335.65 43032.81 47992.44 2019-10-29 14:04:45.000 302 21244.94 335.65 43032.83 47992.45 2019-10-29 14:04:46.000 302 21244.92 335.64 43032.83 47992.46 2019-10-29 14:04:47.000 302 21244.91 335.64 43032.86 47992.47 2019-10-29 14:04:48.000 302 21244.92 335.66 43032.86 47992.48 2019-10-29 14:04:49.000 302 21244.89 335.67 43032.86 47992.43 2019-10-29 14:04:50.000 302 21244.85 335.66 43032.86 47992.47 2019-10-29 14:04:51.000 302 21244.84 335.65 43032.85 47992.44 2019-10-29 14:04:52.000 302 21244.80 335.69 43032.82 47992.41 2019-10-29 14:04:53.000 302 21244.75 335.70 43032.82 47992.40 2019-10-29 14:04:54.000 302 21244.71 335.73 43032.78 47992.39 2019-10-29 14:04:55.000 302 21244.67 335.73 43032.76 47992.34 2019-10-29 14:04:56.000 302 21244.64 335.74 43032.79 47992.29 2019-10-29 14:04:57.000 302 21244.63 335.75 43032.80 47992.29 2019-10-29 14:04:58.000 302 21244.63 335.77 43032.79 47992.31 2019-10-29 14:04:59.000 302 21244.62 335.78 43032.77 47992.28 2019-10-29 14:05:00.000 302 21244.57 335.81 43032.73 47992.26 2019-10-29 14:05:01.000 302 21244.59 335.86 43032.67 47992.24 2019-10-29 14:05:02.000 302 21244.60 335.89 43032.63 47992.18 2019-10-29 14:05:03.000 302 21244.55 335.92 43032.62 47992.17 2019-10-29 14:05:04.000 302 21244.54 335.96 43032.60 47992.10 2019-10-29 14:05:05.000 302 21244.52 335.95 43032.57 47992.09 2019-10-29 14:05:06.000 302 21244.50 335.96 43032.55 47992.03 2019-10-29 14:05:07.000 302 21244.50 335.97 43032.54 47992.04 2019-10-29 14:05:08.000 302 21244.51 335.99 43032.48 47992.02 2019-10-29 14:05:09.000 302 21244.49 335.97 43032.47 47991.99 2019-10-29 14:05:10.000 302 21244.50 336.00 43032.42 47991.99 2019-10-29 14:05:11.000 302 21244.53 336.02 43032.43 47991.96 2019-10-29 14:05:12.000 302 21244.57 336.03 43032.43 47991.98 2019-10-29 14:05:13.000 302 21244.61 336.02 43032.42 47991.97 2019-10-29 14:05:14.000 302 21244.61 336.00 43032.40 47991.93 2019-10-29 14:05:15.000 302 21244.61 335.99 43032.42 47991.95 2019-10-29 14:05:16.000 302 21244.58 335.96 43032.43 47991.93 2019-10-29 14:05:17.000 302 21244.58 335.96 43032.43 47991.94 2019-10-29 14:05:18.000 302 21244.56 335.94 43032.45 47991.98 2019-10-29 14:05:19.000 302 21244.53 335.93 43032.48 47991.94 2019-10-29 14:05:20.000 302 21244.48 335.92 43032.48 47991.97 2019-10-29 14:05:21.000 302 21244.46 335.92 43032.49 47991.98 2019-10-29 14:05:22.000 302 21244.44 335.93 43032.51 47991.97 2019-10-29 14:05:23.000 302 21244.45 335.92 43032.52 47991.96 2019-10-29 14:05:24.000 302 21244.43 335.93 43032.53 47991.97 2019-10-29 14:05:25.000 302 21244.43 335.95 43032.51 47991.97 2019-10-29 14:05:26.000 302 21244.44 335.93 43032.53 47992.00 2019-10-29 14:05:27.000 302 21244.49 335.89 43032.57 47991.95 2019-10-29 14:05:28.000 302 21244.51 335.85 43032.57 47992.01 2019-10-29 14:05:29.000 302 21244.50 335.83 43032.57 47992.02 2019-10-29 14:05:30.000 302 21244.52 335.82 43032.65 47992.06 2019-10-29 14:05:31.000 302 21244.52 335.82 43032.64 47992.08 2019-10-29 14:05:32.000 302 21244.54 335.85 43032.65 47992.13 2019-10-29 14:05:33.000 302 21244.57 335.89 43032.59 47992.15 2019-10-29 14:05:34.000 302 21244.61 335.91 43032.62 47992.16 2019-10-29 14:05:35.000 302 21244.68 335.93 43032.59 47992.17 2019-10-29 14:05:36.000 302 21244.70 335.99 43032.59 47992.15 2019-10-29 14:05:37.000 302 21244.67 336.06 43032.54 47992.14 2019-10-29 14:05:38.000 302 21244.70 336.05 43032.56 47992.12 2019-10-29 14:05:39.000 302 21244.69 336.08 43032.51 47992.09 2019-10-29 14:05:40.000 302 21244.69 336.08 43032.51 47992.10 2019-10-29 14:05:41.000 302 21244.68 336.06 43032.51 47992.08 2019-10-29 14:05:42.000 302 21244.69 336.08 43032.52 47992.09 2019-10-29 14:05:43.000 302 21244.68 336.11 43032.49 47992.05 2019-10-29 14:05:44.000 302 21244.68 336.11 43032.45 47992.05 2019-10-29 14:05:45.000 302 21244.70 336.08 43032.43 47992.04 2019-10-29 14:05:46.000 302 21244.68 336.04 43032.44 47992.01 2019-10-29 14:05:47.000 302 21244.68 336.01 43032.46 47992.04 2019-10-29 14:05:48.000 302 21244.71 335.98 43032.49 47992.04 2019-10-29 14:05:49.000 302 21244.67 335.98 43032.48 47992.05 2019-10-29 14:05:50.000 302 21244.64 335.94 43032.49 47992.03 2019-10-29 14:05:51.000 302 21244.63 335.93 43032.48 47992.04 2019-10-29 14:05:52.000 302 21244.60 335.91 43032.51 47992.03 2019-10-29 14:05:53.000 302 21244.56 335.89 43032.55 47992.03 2019-10-29 14:05:54.000 302 21244.58 335.91 43032.50 47992.05 2019-10-29 14:05:55.000 302 21244.59 335.90 43032.49 47992.03 2019-10-29 14:05:56.000 302 21244.58 335.88 43032.54 47992.04 2019-10-29 14:05:57.000 302 21244.58 335.87 43032.56 47992.04 2019-10-29 14:05:58.000 302 21244.64 335.90 43032.54 47992.06 2019-10-29 14:05:59.000 302 21244.66 335.92 43032.51 47992.07 2019-10-29 14:06:00.000 302 21244.67 335.96 43032.51 47992.07 2019-10-29 14:06:01.000 302 21244.62 335.96 43032.50 47992.07 2019-10-29 14:06:02.000 302 21244.60 335.94 43032.53 47992.06 2019-10-29 14:06:03.000 302 21244.54 335.95 43032.50 47992.04 2019-10-29 14:06:04.000 302 21244.54 335.95 43032.49 47992.03 2019-10-29 14:06:05.000 302 21244.49 335.94 43032.50 47992.00 2019-10-29 14:06:06.000 302 21244.47 335.92 43032.50 47991.97 2019-10-29 14:06:07.000 302 21244.43 335.91 43032.51 47992.00 2019-10-29 14:06:08.000 302 21244.41 335.92 43032.52 47991.96 2019-10-29 14:06:09.000 302 21244.40 335.95 43032.50 47991.96 2019-10-29 14:06:10.000 302 21244.38 335.95 43032.49 47991.95 2019-10-29 14:06:11.000 302 21244.36 335.96 43032.46 47991.95 2019-10-29 14:06:12.000 302 21244.36 335.98 43032.45 47991.95 2019-10-29 14:06:13.000 302 21244.36 336.01 43032.47 47991.91 2019-10-29 14:06:14.000 302 21244.34 336.05 43032.47 47991.91 2019-10-29 14:06:15.000 302 21244.35 336.08 43032.46 47991.88 2019-10-29 14:06:16.000 302 21244.37 336.07 43032.45 47991.89 2019-10-29 14:06:17.000 302 21244.40 336.10 43032.41 47991.90 2019-10-29 14:06:18.000 302 21244.34 336.11 43032.42 47991.87 2019-10-29 14:06:19.000 302 21244.35 336.15 43032.41 47991.86 2019-10-29 14:06:20.000 302 21244.36 336.15 43032.40 47991.81 2019-10-29 14:06:21.000 302 21244.35 336.17 43032.37 47991.82 2019-10-29 14:06:22.000 302 21244.35 336.18 43032.34 47991.77 2019-10-29 14:06:23.000 302 21244.33 336.15 43032.34 47991.78 2019-10-29 14:06:24.000 302 21244.34 336.16 43032.31 47991.77 2019-10-29 14:06:25.000 302 21244.33 336.21 43032.32 47991.73 2019-10-29 14:06:26.000 302 21244.36 336.26 43032.35 47991.76 2019-10-29 14:06:27.000 302 21244.37 336.31 43032.37 47991.78 2019-10-29 14:06:28.000 302 21244.38 336.33 43032.39 47991.79 2019-10-29 14:06:29.000 302 21244.42 336.37 43032.40 47991.82 2019-10-29 14:06:30.000 302 21244.47 336.38 43032.39 47991.82 2019-10-29 14:06:31.000 302 21244.49 336.37 43032.39 47991.86 2019-10-29 14:06:32.000 302 21244.50 336.35 43032.42 47991.89 2019-10-29 14:06:33.000 302 21244.51 336.31 43032.48 47991.93 2019-10-29 14:06:34.000 302 21244.50 336.29 43032.49 47991.93 2019-10-29 14:06:35.000 302 21244.49 336.24 43032.53 47991.99 2019-10-29 14:06:36.000 302 21244.52 336.20 43032.53 47991.99 2019-10-29 14:06:37.000 302 21244.54 336.16 43032.60 47992.02 2019-10-29 14:06:38.000 302 21244.53 336.15 43032.64 47992.11 2019-10-29 14:06:39.000 302 21244.59 336.17 43032.64 47992.13 2019-10-29 14:06:40.000 302 21244.60 336.18 43032.63 47992.18 2019-10-29 14:06:41.000 302 21244.62 336.19 43032.68 47992.21 2019-10-29 14:06:42.000 302 21244.67 336.16 43032.68 47992.24 2019-10-29 14:06:43.000 302 21244.69 336.14 43032.68 47992.26 2019-10-29 14:06:44.000 302 21244.69 336.16 43032.70 47992.25 2019-10-29 14:06:45.000 302 21244.67 336.16 43032.68 47992.25 2019-10-29 14:06:46.000 302 21244.66 336.13 43032.71 47992.26 2019-10-29 14:06:47.000 302 21244.68 336.13 43032.70 47992.27 2019-10-29 14:06:48.000 302 21244.71 336.13 43032.67 47992.25 2019-10-29 14:06:49.000 302 21244.74 336.11 43032.70 47992.24 2019-10-29 14:06:50.000 302 21244.70 336.10 43032.67 47992.24 2019-10-29 14:06:51.000 302 21244.72 336.08 43032.69 47992.23 2019-10-29 14:06:52.000 302 21244.69 336.09 43032.68 47992.26 2019-10-29 14:06:53.000 302 21244.66 336.08 43032.70 47992.26 2019-10-29 14:06:54.000 302 21244.64 336.05 43032.73 47992.25 2019-10-29 14:06:55.000 302 21244.62 336.02 43032.77 47992.28 2019-10-29 14:06:56.000 302 21244.62 336.00 43032.75 47992.31 2019-10-29 14:06:57.000 302 21244.60 336.01 43032.78 47992.28 2019-10-29 14:06:58.000 302 21244.57 336.01 43032.78 47992.32 2019-10-29 14:06:59.000 302 21244.58 336.01 43032.79 47992.30 2019-10-29 14:07:00.000 302 21244.56 336.02 43032.83 47992.33 2019-10-29 14:07:01.000 302 21244.53 336.02 43032.86 47992.33 2019-10-29 14:07:02.000 302 21244.52 336.02 43032.84 47992.33 2019-10-29 14:07:03.000 302 21244.53 335.99 43032.86 47992.35 2019-10-29 14:07:04.000 302 21244.57 335.98 43032.88 47992.38 2019-10-29 14:07:05.000 302 21244.58 336.00 43032.88 47992.38 2019-10-29 14:07:06.000 302 21244.61 336.01 43032.89 47992.39 2019-10-29 14:07:07.000 302 21244.64 336.00 43032.87 47992.40 2019-10-29 14:07:08.000 302 21244.63 336.00 43032.87 47992.39 2019-10-29 14:07:09.000 302 21244.63 336.00 43032.87 47992.39 2019-10-29 14:07:10.000 302 21244.66 336.01 43032.89 47992.38 2019-10-29 14:07:11.000 302 21244.67 336.03 43032.89 47992.40 2019-10-29 14:07:12.000 302 21244.70 336.04 43032.86 47992.40 2019-10-29 14:07:13.000 302 21244.73 336.05 43032.85 47992.42 2019-10-29 14:07:14.000 302 21244.73 336.05 43032.85 47992.43 2019-10-29 14:07:15.000 302 21244.72 336.04 43032.85 47992.43 2019-10-29 14:07:16.000 302 21244.71 336.06 43032.83 47992.41 2019-10-29 14:07:17.000 302 21244.72 336.07 43032.86 47992.43 2019-10-29 14:07:18.000 302 21244.71 336.08 43032.85 47992.44 2019-10-29 14:07:19.000 302 21244.70 336.06 43032.87 47992.41 2019-10-29 14:07:20.000 302 21244.71 336.03 43032.88 47992.44 2019-10-29 14:07:21.000 302 21244.70 336.03 43032.89 47992.44 2019-10-29 14:07:22.000 302 21244.69 336.01 43032.89 47992.44 2019-10-29 14:07:23.000 302 21244.68 336.00 43032.90 47992.41 2019-10-29 14:07:24.000 302 21244.68 336.02 43032.87 47992.41 2019-10-29 14:07:25.000 302 21244.68 336.04 43032.88 47992.44 2019-10-29 14:07:26.000 302 21244.68 336.05 43032.88 47992.42 2019-10-29 14:07:27.000 302 21244.68 336.06 43032.90 47992.41 2019-10-29 14:07:28.000 302 21244.63 336.10 43032.84 47992.41 2019-10-29 14:07:29.000 302 21244.63 336.13 43032.84 47992.37 2019-10-29 14:07:30.000 302 21244.63 336.14 43032.84 47992.39 2019-10-29 14:07:31.000 302 21244.60 336.16 43032.82 47992.35 2019-10-29 14:07:32.000 302 21244.59 336.19 43032.82 47992.37 2019-10-29 14:07:33.000 302 21244.59 336.19 43032.84 47992.37 2019-10-29 14:07:34.000 302 21244.58 336.19 43032.85 47992.34 2019-10-29 14:07:35.000 302 21244.59 336.21 43032.85 47992.34 2019-10-29 14:07:36.000 302 21244.57 336.22 43032.84 47992.31 2019-10-29 14:07:37.000 302 21244.52 336.22 43032.88 47992.36 2019-10-29 14:07:38.000 302 21244.52 336.21 43032.89 47992.33 2019-10-29 14:07:39.000 302 21244.56 336.21 43032.91 47992.37 2019-10-29 14:07:40.000 302 21244.62 336.19 43032.95 47992.42 2019-10-29 14:07:41.000 302 21244.64 336.19 43032.96 47992.43 2019-10-29 14:07:42.000 302 21244.67 336.17 43033.00 47992.45 2019-10-29 14:07:43.000 302 21244.72 336.18 43033.01 47992.47 2019-10-29 14:07:44.000 302 21244.69 336.21 43033.01 47992.50 2019-10-29 14:07:45.000 302 21244.68 336.19 43033.03 47992.52 2019-10-29 14:07:46.000 302 21244.72 336.17 43033.03 47992.54 2019-10-29 14:07:47.000 302 21244.72 336.17 43033.01 47992.55 2019-10-29 14:07:48.000 302 21244.71 336.18 43033.03 47992.56 2019-10-29 14:07:49.000 302 21244.73 336.18 43033.04 47992.56 2019-10-29 14:07:50.000 302 21244.76 336.18 43033.06 47992.60 2019-10-29 14:07:51.000 302 21244.74 336.21 43033.03 47992.59 2019-10-29 14:07:52.000 302 21244.76 336.25 43033.05 47992.61 2019-10-29 14:07:53.000 302 21244.80 336.32 43033.05 47992.62 2019-10-29 14:07:54.000 302 21244.83 336.34 43033.05 47992.62 2019-10-29 14:07:55.000 302 21244.83 336.31 43033.02 47992.63 2019-10-29 14:07:56.000 302 21244.80 336.28 43033.07 47992.63 2019-10-29 14:07:57.000 302 21244.83 336.28 43033.04 47992.63 2019-10-29 14:07:58.000 302 21244.83 336.32 43033.06 47992.62 2019-10-29 14:07:59.000 302 21244.84 336.31 43033.09 47992.65 2019-10-29 14:08:00.000 302 21244.80 336.29 43033.06 47992.67 2019-10-29 14:08:01.000 302 21244.73 336.28 43033.07 47992.66 2019-10-29 14:08:02.000 302 21244.71 336.27 43033.10 47992.66 2019-10-29 14:08:03.000 302 21244.65 336.28 43033.16 47992.63 2019-10-29 14:08:04.000 302 21244.63 336.31 43033.17 47992.64 2019-10-29 14:08:05.000 302 21244.60 336.33 43033.16 47992.63 2019-10-29 14:08:06.000 302 21244.60 336.35 43033.15 47992.61 2019-10-29 14:08:07.000 302 21244.54 336.37 43033.15 47992.61 2019-10-29 14:08:08.000 302 21244.55 336.39 43033.15 47992.61 2019-10-29 14:08:09.000 302 21244.51 336.41 43033.16 47992.56 2019-10-29 14:08:10.000 302 21244.51 336.46 43033.12 47992.55 2019-10-29 14:08:11.000 302 21244.52 336.50 43033.10 47992.54 2019-10-29 14:08:12.000 302 21244.51 336.55 43033.06 47992.52 2019-10-29 14:08:13.000 302 21244.49 336.58 43033.03 47992.48 2019-10-29 14:08:14.000 302 21244.50 336.59 43033.02 47992.47 2019-10-29 14:08:15.000 302 21244.48 336.62 43033.00 47992.44 2019-10-29 14:08:16.000 302 21244.45 336.62 43032.99 47992.45 2019-10-29 14:08:17.000 302 21244.47 336.61 43032.98 47992.42 2019-10-29 14:08:18.000 302 21244.47 336.61 43032.96 47992.42 2019-10-29 14:08:19.000 302 21244.47 336.59 43032.96 47992.44 2019-10-29 14:08:20.000 302 21244.46 336.61 43032.95 47992.43 2019-10-29 14:08:21.000 302 21244.47 336.62 43032.96 47992.43 2019-10-29 14:08:22.000 302 21244.49 336.57 43032.97 47992.40 2019-10-29 14:08:23.000 302 21244.51 336.58 43033.01 47992.43 2019-10-29 14:08:24.000 302 21244.50 336.60 43032.96 47992.41 2019-10-29 14:08:25.000 302 21244.49 336.60 43032.95 47992.41 2019-10-29 14:08:26.000 302 21244.45 336.60 43032.94 47992.40 2019-10-29 14:08:27.000 302 21244.46 336.56 43032.93 47992.37 2019-10-29 14:08:28.000 302 21244.45 336.54 43032.95 47992.36 2019-10-29 14:08:29.000 302 21244.43 336.55 43032.94 47992.37 2019-10-29 14:08:30.000 302 21244.42 336.53 43032.91 47992.36 2019-10-29 14:08:31.000 302 21244.41 336.49 43032.93 47992.35 2019-10-29 14:08:32.000 302 21244.40 336.52 43032.96 47992.34 2019-10-29 14:08:33.000 302 21244.44 336.53 43032.95 47992.36 2019-10-29 14:08:34.000 302 21244.41 336.49 43032.97 47992.34 2019-10-29 14:08:35.000 302 21244.40 336.52 43032.94 47992.37 2019-10-29 14:08:36.000 302 21244.41 336.51 43032.93 47992.33 2019-10-29 14:08:37.000 302 21244.43 336.51 43032.95 47992.37 2019-10-29 14:08:38.000 302 21244.48 336.53 43032.92 47992.39 2019-10-29 14:08:39.000 302 21244.48 336.54 43032.89 47992.38 2019-10-29 14:08:40.000 302 21244.51 336.55 43032.87 47992.39 2019-10-29 14:08:41.000 302 21244.52 336.58 43032.86 47992.35 2019-10-29 14:08:42.000 302 21244.50 336.58 43032.88 47992.34 2019-10-29 14:08:43.000 302 21244.49 336.59 43032.85 47992.32 2019-10-29 14:08:44.000 302 21244.51 336.61 43032.84 47992.31 2019-10-29 14:08:45.000 302 21244.51 336.60 43032.84 47992.29 2019-10-29 14:08:46.000 302 21244.52 336.55 43032.83 47992.29 2019-10-29 14:08:47.000 302 21244.52 336.54 43032.84 47992.31 2019-10-29 14:08:48.000 302 21244.50 336.53 43032.82 47992.26 2019-10-29 14:08:49.000 302 21244.47 336.54 43032.85 47992.31 2019-10-29 14:08:50.000 302 21244.45 336.56 43032.84 47992.29 2019-10-29 14:08:51.000 302 21244.42 336.58 43032.84 47992.27 2019-10-29 14:08:52.000 302 21244.38 336.64 43032.84 47992.24 2019-10-29 14:08:53.000 302 21244.33 336.65 43032.82 47992.24 2019-10-29 14:08:54.000 302 21244.28 336.67 43032.82 47992.19 2019-10-29 14:08:55.000 302 21244.24 336.73 43032.81 47992.20 2019-10-29 14:08:56.000 302 21244.28 336.80 43032.76 47992.13 2019-10-29 14:08:57.000 302 21244.28 336.88 43032.73 47992.12 2019-10-29 14:08:58.000 302 21244.23 336.92 43032.69 47992.07 2019-10-29 14:08:59.000 302 21244.23 336.93 43032.65 47992.02 2019-10-29 14:09:00.000 302 21244.22 336.96 43032.64 47992.00 2019-10-29 14:09:01.000 302 21244.21 336.95 43032.68 47991.94 2019-10-29 14:09:02.000 302 21244.23 336.93 43032.65 47991.94 2019-10-29 14:09:03.000 302 21244.19 336.92 43032.64 47991.94 2019-10-29 14:09:04.000 302 21244.18 336.93 43032.64 47991.93 2019-10-29 14:09:05.000 302 21244.15 336.90 43032.65 47991.92 2019-10-29 14:09:06.000 302 21244.14 336.91 43032.65 47991.92 2019-10-29 14:09:07.000 302 21244.15 336.90 43032.67 47991.92 2019-10-29 14:09:08.000 302 21244.12 336.94 43032.66 47991.94 2019-10-29 14:09:09.000 302 21244.11 336.98 43032.68 47991.94 2019-10-29 14:09:10.000 302 21244.13 337.02 43032.67 47991.91 2019-10-29 14:09:11.000 302 21244.08 337.06 43032.65 47991.89 2019-10-29 14:09:12.000 302 21244.08 337.01 43032.60 47991.90 2019-10-29 14:09:13.000 302 21244.11 336.96 43032.61 47991.87 2019-10-29 14:09:14.000 302 21244.11 336.94 43032.64 47991.87 2019-10-29 14:09:15.000 302 21244.12 336.93 43032.68 47991.90 2019-10-29 14:09:16.000 302 21244.15 336.94 43032.69 47991.94 2019-10-29 14:09:17.000 302 21244.13 336.96 43032.71 47991.95 2019-10-29 14:09:18.000 302 21244.15 336.97 43032.71 47991.96 2019-10-29 14:09:19.000 302 21244.09 336.98 43032.71 47991.97 2019-10-29 14:09:20.000 302 21244.11 336.96 43032.70 47991.98 2019-10-29 14:09:21.000 302 21244.13 336.96 43032.71 47991.99 2019-10-29 14:09:22.000 302 21244.12 336.95 43032.74 47992.02 2019-10-29 14:09:23.000 302 21244.17 336.96 43032.77 47992.03 2019-10-29 14:09:24.000 302 21244.14 336.91 43032.74 47992.03 2019-10-29 14:09:25.000 302 21244.14 336.90 43032.74 47992.03 2019-10-29 14:09:26.000 302 21244.12 336.88 43032.72 47992.00 2019-10-29 14:09:27.000 302 21244.09 336.91 43032.70 47991.97 2019-10-29 14:09:28.000 302 21244.11 336.92 43032.67 47991.96 2019-10-29 14:09:29.000 302 21244.12 336.91 43032.69 47991.94 2019-10-29 14:09:30.000 302 21244.13 336.85 43032.68 47991.92 2019-10-29 14:09:31.000 302 21244.16 336.83 43032.67 47991.92 2019-10-29 14:09:32.000 302 21244.21 336.82 43032.68 47991.92 2019-10-29 14:09:33.000 302 21244.19 336.83 43032.67 47991.95 2019-10-29 14:09:34.000 302 21244.17 336.86 43032.68 47991.95 2019-10-29 14:09:35.000 302 21244.20 336.86 43032.67 47991.94 2019-10-29 14:09:36.000 302 21244.19 336.89 43032.66 47991.95 2019-10-29 14:09:37.000 302 21244.18 336.87 43032.63 47991.93 2019-10-29 14:09:38.000 302 21244.17 336.89 43032.64 47991.95 2019-10-29 14:09:39.000 302 21244.18 336.88 43032.66 47991.95 2019-10-29 14:09:40.000 302 21244.22 336.88 43032.68 47991.97 2019-10-29 14:09:41.000 302 21244.21 336.91 43032.65 47991.95 2019-10-29 14:09:42.000 302 21244.25 336.91 43032.64 47991.97 2019-10-29 14:09:43.000 302 21244.24 336.95 43032.62 47991.94 2019-10-29 14:09:44.000 302 21244.24 336.95 43032.60 47991.91 2019-10-29 14:09:45.000 302 21244.23 336.98 43032.54 47991.91 2019-10-29 14:09:46.000 302 21244.23 337.01 43032.50 47991.87 2019-10-29 14:09:47.000 302 21244.23 337.01 43032.48 47991.84 2019-10-29 14:09:48.000 302 21244.24 337.01 43032.49 47991.84 2019-10-29 14:09:49.000 302 21244.24 336.99 43032.46 47991.82 2019-10-29 14:09:50.000 302 21244.25 336.98 43032.47 47991.84 2019-10-29 14:09:51.000 302 21244.28 336.95 43032.48 47991.78 2019-10-29 14:09:52.000 302 21244.29 336.93 43032.47 47991.79 2019-10-29 14:09:53.000 302 21244.30 336.94 43032.45 47991.80 2019-10-29 14:09:54.000 302 21244.31 336.92 43032.44 47991.83 2019-10-29 14:09:55.000 302 21244.31 336.90 43032.45 47991.83 2019-10-29 14:09:56.000 302 21244.28 336.87 43032.46 47991.81 2019-10-29 14:09:57.000 302 21244.27 336.84 43032.45 47991.84 2019-10-29 14:09:58.000 302 21244.26 336.84 43032.48 47991.84 2019-10-29 14:09:59.000 302 21244.25 336.85 43032.52 47991.83 2019-10-29 14:10:00.000 302 21244.25 336.85 43032.54 47991.87 2019-10-29 14:10:01.000 302 21244.24 336.88 43032.53 47991.86 2019-10-29 14:10:02.000 302 21244.27 336.89 43032.57 47991.88 2019-10-29 14:10:03.000 302 21244.29 336.91 43032.54 47991.85 2019-10-29 14:10:04.000 302 21244.32 336.96 43032.51 47991.88 2019-10-29 14:10:05.000 302 21244.34 336.96 43032.49 47991.85 2019-10-29 14:10:06.000 302 21244.38 336.92 43032.49 47991.87 2019-10-29 14:10:07.000 302 21244.40 336.90 43032.50 47991.87 2019-10-29 14:10:08.000 302 21244.40 336.87 43032.54 47991.90 2019-10-29 14:10:09.000 302 21244.44 336.84 43032.56 47991.94 2019-10-29 14:10:10.000 302 21244.46 336.84 43032.55 47991.95 2019-10-29 14:10:11.000 302 21244.47 336.87 43032.56 47992.00 2019-10-29 14:10:12.000 302 21244.47 336.87 43032.57 47992.01 2019-10-29 14:10:13.000 302 21244.47 336.88 43032.56 47991.98 2019-10-29 14:10:14.000 302 21244.47 336.90 43032.58 47991.99 2019-10-29 14:10:15.000 302 21244.46 336.90 43032.57 47991.97 2019-10-29 14:10:16.000 302 21244.43 336.90 43032.55 47992.00 2019-10-29 14:10:17.000 302 21244.43 336.88 43032.54 47991.97 2019-10-29 14:10:18.000 302 21244.40 336.87 43032.53 47991.97 2019-10-29 14:10:19.000 302 21244.41 336.86 43032.56 47991.94 2019-10-29 14:10:20.000 302 21244.37 336.80 43032.56 47991.96 2019-10-29 14:10:21.000 302 21244.34 336.83 43032.58 47991.94 2019-10-29 14:10:22.000 302 21244.29 336.85 43032.57 47991.97 2019-10-29 14:10:23.000 302 21244.29 336.83 43032.58 47991.92 2019-10-29 14:10:24.000 302 21244.27 336.79 43032.61 47991.90 2019-10-29 14:10:25.000 302 21244.23 336.78 43032.63 47991.94 2019-10-29 14:10:26.000 302 21244.23 336.77 43032.63 47991.94 2019-10-29 14:10:27.000 302 21244.18 336.78 43032.65 47991.93 2019-10-29 14:10:28.000 302 21244.18 336.75 43032.67 47991.96 2019-10-29 14:10:29.000 302 21244.17 336.76 43032.67 47991.98 2019-10-29 14:10:30.000 302 21244.23 336.76 43032.70 47991.99 2019-10-29 14:10:31.000 302 21244.27 336.75 43032.73 47992.03 2019-10-29 14:10:32.000 302 21244.29 336.74 43032.72 47992.04 2019-10-29 14:10:33.000 302 21244.32 336.75 43032.73 47992.04 2019-10-29 14:10:34.000 302 21244.31 336.75 43032.74 47992.06 2019-10-29 14:10:35.000 302 21244.30 336.77 43032.74 47992.08 2019-10-29 14:10:36.000 302 21244.33 336.75 43032.74 47992.07 2019-10-29 14:10:37.000 302 21244.33 336.72 43032.77 47992.13 2019-10-29 14:10:38.000 302 21244.35 336.71 43032.79 47992.11 2019-10-29 14:10:39.000 302 21244.35 336.72 43032.79 47992.16 2019-10-29 14:10:40.000 302 21244.37 336.73 43032.80 47992.12 2019-10-29 14:10:41.000 302 21244.38 336.73 43032.74 47992.15 2019-10-29 14:10:42.000 302 21244.40 336.72 43032.76 47992.14 2019-10-29 14:10:43.000 302 21244.40 336.70 43032.79 47992.17 2019-10-29 14:10:44.000 302 21244.40 336.67 43032.80 47992.17 2019-10-29 14:10:45.000 302 21244.40 336.66 43032.82 47992.19 2019-10-29 14:10:46.000 302 21244.39 336.66 43032.84 47992.22 2019-10-29 14:10:47.000 302 21244.40 336.67 43032.87 47992.21 2019-10-29 14:10:48.000 302 21244.41 336.65 43032.86 47992.20 2019-10-29 14:10:49.000 302 21244.45 336.65 43032.88 47992.24 2019-10-29 14:10:50.000 302 21244.46 336.66 43032.88 47992.25 2019-10-29 14:10:51.000 302 21244.46 336.62 43032.91 47992.29 2019-10-29 14:10:52.000 302 21244.47 336.60 43032.92 47992.29 2019-10-29 14:10:53.000 302 21244.52 336.58 43032.94 47992.32 2019-10-29 14:10:54.000 302 21244.54 336.56 43032.95 47992.38 2019-10-29 14:10:55.000 302 21244.57 336.51 43032.98 47992.39 2019-10-29 14:10:56.000 302 21244.57 336.50 43033.03 47992.41 2019-10-29 14:10:57.000 302 21244.60 336.50 43033.06 47992.45 2019-10-29 14:10:58.000 302 21244.60 336.49 43033.09 47992.47 2019-10-29 14:10:59.000 302 21244.59 336.46 43033.11 47992.53 2019-10-29 14:11:00.000 302 21244.58 336.46 43033.12 47992.54 2019-10-29 14:11:01.000 302 21244.56 336.47 43033.17 47992.55 2019-10-29 14:11:02.000 302 21244.54 336.43 43033.21 47992.58 2019-10-29 14:11:03.000 302 21244.53 336.43 43033.27 47992.62 2019-10-29 14:11:04.000 302 21244.53 336.45 43033.28 47992.61 2019-10-29 14:11:05.000 302 21244.52 336.51 43033.25 47992.63 2019-10-29 14:11:06.000 302 21244.51 336.56 43033.26 47992.63 2019-10-29 14:11:07.000 302 21244.48 336.61 43033.20 47992.61 2019-10-29 14:11:08.000 302 21244.45 336.64 43033.16 47992.53 2019-10-29 14:11:09.000 302 21244.40 336.67 43033.09 47992.51 2019-10-29 14:11:10.000 302 21244.35 336.69 43033.11 47992.50 2019-10-29 14:11:11.000 302 21244.34 336.71 43033.12 47992.46 2019-10-29 14:11:12.000 302 21244.31 336.73 43033.11 47992.45 2019-10-29 14:11:13.000 302 21244.28 336.74 43033.09 47992.43 2019-10-29 14:11:14.000 302 21244.24 336.74 43033.11 47992.43 2019-10-29 14:11:15.000 302 21244.26 336.76 43033.10 47992.36 2019-10-29 14:11:16.000 302 21244.28 336.79 43033.10 47992.42 2019-10-29 14:11:17.000 302 21244.26 336.81 43033.12 47992.40 2019-10-29 14:11:18.000 302 21244.25 336.84 43033.10 47992.37 2019-10-29 14:11:19.000 302 21244.24 336.85 43033.07 47992.38 2019-10-29 14:11:20.000 302 21244.22 336.83 43033.08 47992.37 2019-10-29 14:11:21.000 302 21244.21 336.87 43033.07 47992.34 2019-10-29 14:11:22.000 302 21244.17 336.87 43033.09 47992.33 2019-10-29 14:11:23.000 302 21244.20 336.90 43033.07 47992.36 2019-10-29 14:11:24.000 302 21244.19 336.92 43033.09 47992.36 2019-10-29 14:11:25.000 302 21244.20 336.93 43033.08 47992.34 2019-10-29 14:11:26.000 302 21244.20 336.96 43033.04 47992.33 2019-10-29 14:11:27.000 302 21244.20 336.95 43033.04 47992.30 2019-10-29 14:11:28.000 302 21244.21 336.91 43033.02 47992.34 2019-10-29 14:11:29.000 302 21244.18 336.92 43033.02 47992.30 2019-10-29 14:11:30.000 302 21244.16 336.93 43033.00 47992.32 2019-10-29 14:11:31.000 302 21244.20 336.88 43033.01 47992.30 2019-10-29 14:11:32.000 302 21244.19 336.86 43033.04 47992.33 2019-10-29 14:11:33.000 302 21244.17 336.83 43033.02 47992.33 2019-10-29 14:11:34.000 302 21244.22 336.77 43033.06 47992.34 2019-10-29 14:11:35.000 302 21244.25 336.76 43033.11 47992.34 2019-10-29 14:11:36.000 302 21244.24 336.74 43033.08 47992.38 2019-10-29 14:11:37.000 302 21244.29 336.71 43033.13 47992.42 2019-10-29 14:11:38.000 302 21244.28 336.68 43033.16 47992.40 2019-10-29 14:11:39.000 302 21244.30 336.67 43033.16 47992.46 2019-10-29 14:11:40.000 302 21244.34 336.67 43033.17 47992.46 2019-10-29 14:11:41.000 302 21244.35 336.65 43033.17 47992.49 2019-10-29 14:11:42.000 302 21244.33 336.66 43033.21 47992.50 2019-10-29 14:11:43.000 302 21244.32 336.63 43033.24 47992.51 2019-10-29 14:11:44.000 302 21244.32 336.62 43033.24 47992.52 2019-10-29 14:11:45.000 302 21244.36 336.64 43033.23 47992.56 2019-10-29 14:11:46.000 302 21244.34 336.67 43033.22 47992.55 2019-10-29 14:11:47.000 302 21244.32 336.70 43033.17 47992.54 2019-10-29 14:11:48.000 302 21244.34 336.74 43033.19 47992.52 2019-10-29 14:11:49.000 302 21244.35 336.77 43033.20 47992.52 2019-10-29 14:11:50.000 302 21244.36 336.77 43033.16 47992.54 2019-10-29 14:11:51.000 302 21244.40 336.78 43033.16 47992.54 2019-10-29 14:11:52.000 302 21244.42 336.83 43033.15 47992.50 2019-10-29 14:11:53.000 302 21244.44 336.82 43033.15 47992.52 2019-10-29 14:11:54.000 302 21244.47 336.86 43033.15 47992.54 2019-10-29 14:11:55.000 302 21244.48 336.92 43033.13 47992.53 2019-10-29 14:11:56.000 302 21244.51 336.95 43033.10 47992.55 2019-10-29 14:11:57.000 302 21244.53 336.99 43033.08 47992.56 2019-10-29 14:11:58.000 302 21244.50 337.00 43033.10 47992.50 2019-10-29 14:11:59.000 302 21244.49 337.00 43033.11 47992.51 2019-10-29 14:12:00.000 302 21244.51 337.02 43033.11 47992.51 2019-10-29 14:12:01.000 302 21244.49 337.05 43033.12 47992.51 2019-10-29 14:12:02.000 302 21244.48 337.05 43033.15 47992.51 2019-10-29 14:12:03.000 302 21244.49 337.04 43033.19 47992.55 2019-10-29 14:12:04.000 302 21244.48 337.07 43033.21 47992.57 2019-10-29 14:12:05.000 302 21244.44 337.11 43033.22 47992.60 2019-10-29 14:12:06.000 302 21244.46 337.11 43033.23 47992.64 2019-10-29 14:12:07.000 302 21244.48 337.15 43033.24 47992.59 2019-10-29 14:12:08.000 302 21244.48 337.16 43033.23 47992.60 2019-10-29 14:12:09.000 302 21244.44 337.16 43033.23 47992.59 2019-10-29 14:12:10.000 302 21244.45 337.13 43033.24 47992.57 2019-10-29 14:12:11.000 302 21244.40 337.12 43033.24 47992.60 2019-10-29 14:12:12.000 302 21244.34 337.14 43033.20 47992.57 2019-10-29 14:12:13.000 302 21244.30 337.12 43033.14 47992.51 2019-10-29 14:12:14.000 302 21244.27 337.12 43033.12 47992.47 2019-10-29 14:12:15.000 302 21244.22 337.11 43033.12 47992.45 2019-10-29 14:12:16.000 302 21244.23 337.09 43033.10 47992.42 2019-10-29 14:12:17.000 302 21244.17 337.10 43033.08 47992.37 2019-10-29 14:12:18.000 302 21244.15 337.09 43033.04 47992.35 2019-10-29 14:12:19.000 302 21244.12 337.09 43033.02 47992.31 2019-10-29 14:12:20.000 302 21244.11 337.12 43033.05 47992.30 2019-10-29 14:12:21.000 302 21244.09 337.16 43033.02 47992.28 2019-10-29 14:12:22.000 302 21244.06 337.19 43033.01 47992.23 2019-10-29 14:12:23.000 302 21244.03 337.21 43033.01 47992.23 2019-10-29 14:12:24.000 302 21244.00 337.25 43032.96 47992.21 2019-10-29 14:12:25.000 302 21243.95 337.30 43032.92 47992.17 2019-10-29 14:12:26.000 302 21243.93 337.36 43032.84 47992.11 2019-10-29 14:12:27.000 302 21243.91 337.43 43032.79 47992.09 2019-10-29 14:12:28.000 302 21243.86 337.45 43032.74 47992.01 2019-10-29 14:12:29.000 302 21243.86 337.48 43032.69 47991.96 2019-10-29 14:12:30.000 302 21243.86 337.50 43032.66 47991.89 2019-10-29 14:12:31.000 302 21243.87 337.50 43032.66 47991.89 2019-10-29 14:12:32.000 302 21243.87 337.49 43032.64 47991.85 2019-10-29 14:12:33.000 302 21243.88 337.51 43032.66 47991.88 2019-10-29 14:12:34.000 302 21243.85 337.52 43032.66 47991.82 2019-10-29 14:12:35.000 302 21243.79 337.54 43032.65 47991.84 2019-10-29 14:12:36.000 302 21243.73 337.57 43032.63 47991.81 2019-10-29 14:12:37.000 302 21243.73 337.58 43032.65 47991.78 2019-10-29 14:12:38.000 302 21243.75 337.62 43032.65 47991.74 2019-10-29 14:12:39.000 302 21243.78 337.62 43032.59 47991.74 2019-10-29 14:12:40.000 302 21243.79 337.62 43032.58 47991.75 2019-10-29 14:12:41.000 302 21243.83 337.62 43032.54 47991.72 2019-10-29 14:12:42.000 302 21243.84 337.61 43032.57 47991.77 2019-10-29 14:12:43.000 302 21243.80 337.60 43032.56 47991.73 2019-10-29 14:12:44.000 302 21243.80 337.56 43032.58 47991.73 2019-10-29 14:12:45.000 302 21243.86 337.52 43032.60 47991.75 2019-10-29 14:12:46.000 302 21243.91 337.50 43032.61 47991.81 2019-10-29 14:12:47.000 302 21243.99 337.46 43032.68 47991.86 2019-10-29 14:12:48.000 302 21244.05 337.40 43032.74 47991.94 2019-10-29 14:12:49.000 302 21244.06 337.41 43032.81 47992.01 2019-10-29 14:12:50.000 302 21244.10 337.42 43032.85 47992.07 2019-10-29 14:12:51.000 302 21244.17 337.45 43032.88 47992.14 2019-10-29 14:12:52.000 302 21244.20 337.49 43032.91 47992.17 2019-10-29 14:12:53.000 302 21244.18 337.49 43032.91 47992.20 2019-10-29 14:12:54.000 302 21244.19 337.47 43032.97 47992.23 2019-10-29 14:12:55.000 302 21244.21 337.48 43033.02 47992.24 2019-10-29 14:12:56.000 302 21244.19 337.47 43033.01 47992.25 2019-10-29 14:12:57.000 302 21244.23 337.47 43033.00 47992.30 2019-10-29 14:12:58.000 302 21244.24 337.49 43033.02 47992.33 2019-10-29 14:12:59.000 302 21244.26 337.48 43033.06 47992.35 2019-10-29 14:13:00.000 302 21244.28 337.50 43033.04 47992.34 2019-10-29 14:13:01.000 302 21244.29 337.51 43033.03 47992.38 2019-10-29 14:13:02.000 302 21244.28 337.53 43033.03 47992.36 2019-10-29 14:13:03.000 302 21244.28 337.60 43033.01 47992.37 2019-10-29 14:13:04.000 302 21244.26 337.64 43033.00 47992.35 2019-10-29 14:13:05.000 302 21244.25 337.68 43032.95 47992.30 2019-10-29 14:13:06.000 302 21244.25 337.69 43032.88 47992.27 2019-10-29 14:13:07.000 302 21244.30 337.64 43032.89 47992.28 2019-10-29 14:13:08.000 302 21244.31 337.61 43032.92 47992.28 2019-10-29 14:13:09.000 302 21244.35 337.57 43032.95 47992.30 2019-10-29 14:13:10.000 302 21244.35 337.54 43032.98 47992.33 2019-10-29 14:13:11.000 302 21244.35 337.52 43032.97 47992.32 2019-10-29 14:13:12.000 302 21244.33 337.54 43032.96 47992.35 2019-10-29 14:13:13.000 302 21244.28 337.57 43032.95 47992.35 2019-10-29 14:13:14.000 302 21244.24 337.58 43032.95 47992.33 2019-10-29 14:13:15.000 302 21244.24 337.58 43032.95 47992.28 2019-10-29 14:13:16.000 302 21244.24 337.56 43032.94 47992.25 2019-10-29 14:13:17.000 302 21244.21 337.59 43032.94 47992.24 2019-10-29 14:13:18.000 302 21244.19 337.59 43032.89 47992.23 2019-10-29 14:13:19.000 302 21244.19 337.60 43032.87 47992.22 2019-10-29 14:13:20.000 302 21244.20 337.54 43032.91 47992.17 2019-10-29 14:13:21.000 302 21244.20 337.52 43032.86 47992.16 2019-10-29 14:13:22.000 302 21244.25 337.47 43032.88 47992.19 2019-10-29 14:13:23.000 302 21244.22 337.44 43032.90 47992.22 2019-10-29 14:13:24.000 302 21244.22 337.46 43032.93 47992.23 2019-10-29 14:13:25.000 302 21244.21 337.50 43032.92 47992.26 2019-10-29 14:13:26.000 302 21244.19 337.51 43032.94 47992.23 2019-10-29 14:13:27.000 302 21244.19 337.52 43032.95 47992.24 2019-10-29 14:13:28.000 302 21244.22 337.51 43032.96 47992.23 2019-10-29 14:13:29.000 302 21244.23 337.49 43033.00 47992.22 2019-10-29 14:13:30.000 302 21244.21 337.43 43032.99 47992.29 2019-10-29 14:13:31.000 302 21244.21 337.43 43033.03 47992.28 2019-10-29 14:13:32.000 302 21244.19 337.43 43033.06 47992.32 2019-10-29 14:13:33.000 302 21244.15 337.43 43033.10 47992.32 2019-10-29 14:13:34.000 302 21244.13 337.47 43033.09 47992.34 2019-10-29 14:13:35.000 302 21244.11 337.48 43033.11 47992.35 2019-10-29 14:13:36.000 302 21244.12 337.51 43033.08 47992.32 2019-10-29 14:13:37.000 302 21244.17 337.49 43033.06 47992.33 2019-10-29 14:13:38.000 302 21244.18 337.45 43033.06 47992.32 2019-10-29 14:13:39.000 302 21244.16 337.41 43033.08 47992.34 2019-10-29 14:13:40.000 302 21244.18 337.40 43033.15 47992.34 2019-10-29 14:13:41.000 302 21244.16 337.39 43033.15 47992.36 2019-10-29 14:13:42.000 302 21244.17 337.36 43033.17 47992.39 2019-10-29 14:13:43.000 302 21244.18 337.33 43033.18 47992.36 2019-10-29 14:13:44.000 302 21244.18 337.33 43033.19 47992.39 2019-10-29 14:13:45.000 302 21244.18 337.34 43033.19 47992.40 2019-10-29 14:13:46.000 302 21244.20 337.39 43033.24 47992.44 2019-10-29 14:13:47.000 302 21244.19 337.38 43033.20 47992.42 2019-10-29 14:13:48.000 302 21244.19 337.41 43033.20 47992.43 2019-10-29 14:13:49.000 302 21244.19 337.41 43033.24 47992.43 2019-10-29 14:13:50.000 302 21244.17 337.44 43033.24 47992.43 2019-10-29 14:13:51.000 302 21244.20 337.45 43033.25 47992.47 2019-10-29 14:13:52.000 302 21244.17 337.48 43033.24 47992.51 2019-10-29 14:13:53.000 302 21244.20 337.46 43033.28 47992.48 2019-10-29 14:13:54.000 302 21244.22 337.50 43033.29 47992.54 2019-10-29 14:13:55.000 302 21244.24 337.54 43033.30 47992.55 2019-10-29 14:13:56.000 302 21244.21 337.52 43033.28 47992.56 2019-10-29 14:13:57.000 302 21244.23 337.53 43033.32 47992.57 2019-10-29 14:13:58.000 302 21244.24 337.54 43033.35 47992.57 2019-10-29 14:13:59.000 302 21244.23 337.53 43033.33 47992.59 2019-10-29 14:14:00.000 302 21244.20 337.58 43033.32 47992.59 2019-10-29 14:14:01.000 302 21244.20 337.59 43033.35 47992.60 2019-10-29 14:14:02.000 302 21244.17 337.56 43033.34 47992.60 2019-10-29 14:14:03.000 302 21244.16 337.56 43033.31 47992.59 2019-10-29 14:14:04.000 302 21244.15 337.57 43033.35 47992.60 2019-10-29 14:14:05.000 302 21244.16 337.59 43033.38 47992.56 2019-10-29 14:14:06.000 302 21244.17 337.58 43033.37 47992.59 2019-10-29 14:14:07.000 302 21244.15 337.59 43033.36 47992.60 2019-10-29 14:14:08.000 302 21244.16 337.59 43033.39 47992.59 2019-10-29 14:14:09.000 302 21244.20 337.58 43033.37 47992.60 2019-10-29 14:14:10.000 302 21244.22 337.57 43033.35 47992.59 2019-10-29 14:14:11.000 302 21244.25 337.57 43033.38 47992.61 2019-10-29 14:14:12.000 302 21244.27 337.59 43033.37 47992.63 2019-10-29 14:14:13.000 302 21244.28 337.60 43033.38 47992.65 2019-10-29 14:14:14.000 302 21244.28 337.60 43033.35 47992.66 2019-10-29 14:14:15.000 302 21244.30 337.62 43033.35 47992.68 2019-10-29 14:14:16.000 302 21244.34 337.65 43033.35 47992.70 2019-10-29 14:14:17.000 302 21244.34 337.64 43033.32 47992.67 2019-10-29 14:14:18.000 302 21244.35 337.63 43033.36 47992.69 2019-10-29 14:14:19.000 302 21244.33 337.65 43033.36 47992.68 2019-10-29 14:14:20.000 302 21244.33 337.67 43033.34 47992.68 2019-10-29 14:14:21.000 302 21244.30 337.69 43033.35 47992.66 2019-10-29 14:14:22.000 302 21244.29 337.68 43033.37 47992.65 2019-10-29 14:14:23.000 302 21244.28 337.67 43033.34 47992.65 2019-10-29 14:14:24.000 302 21244.30 337.69 43033.37 47992.67 2019-10-29 14:14:25.000 302 21244.27 337.68 43033.39 47992.65 2019-10-29 14:14:26.000 302 21244.28 337.65 43033.42 47992.65 2019-10-29 14:14:27.000 302 21244.32 337.65 43033.40 47992.66 2019-10-29 14:14:28.000 302 21244.29 337.65 43033.41 47992.69 2019-10-29 14:14:29.000 302 21244.30 337.61 43033.42 47992.66 2019-10-29 14:14:30.000 302 21244.41 337.56 43033.48 47992.70 2019-10-29 14:14:31.000 302 21244.43 337.50 43033.50 47992.78 2019-10-29 14:14:32.000 302 21244.48 337.44 43033.49 47992.80 2019-10-29 14:14:33.000 302 21244.51 337.46 43033.51 47992.83 2019-10-29 14:14:34.000 302 21244.55 337.48 43033.55 47992.89 2019-10-29 14:14:35.000 302 21244.61 337.46 43033.54 47992.91 2019-10-29 14:14:36.000 302 21244.66 337.44 43033.53 47992.95 2019-10-29 14:14:37.000 302 21244.64 337.41 43033.52 47992.96 2019-10-29 14:14:38.000 302 21244.68 337.38 43033.53 47992.96 2019-10-29 14:14:39.000 302 21244.70 337.37 43033.55 47992.99 2019-10-29 14:14:40.000 302 21244.70 337.34 43033.56 47992.99 2019-10-29 14:14:41.000 302 21244.65 337.34 43033.54 47992.99 2019-10-29 14:14:42.000 302 21244.63 337.34 43033.56 47993.00 2019-10-29 14:14:43.000 302 21244.61 337.35 43033.58 47992.96 2019-10-29 14:14:44.000 302 21244.57 337.30 43033.60 47992.99 2019-10-29 14:14:45.000 302 21244.55 337.28 43033.65 47993.00 2019-10-29 14:14:46.000 302 21244.55 337.21 43033.69 47993.03 2019-10-29 14:14:47.000 302 21244.58 337.17 43033.70 47993.04 2019-10-29 14:14:48.000 302 21244.57 337.18 43033.70 47993.05 2019-10-29 14:14:49.000 302 21244.57 337.15 43033.73 47993.08 2019-10-29 14:14:50.000 302 21244.54 337.13 43033.77 47993.10 2019-10-29 14:14:51.000 302 21244.52 337.10 43033.80 47993.11 2019-10-29 14:14:52.000 302 21244.50 337.08 43033.82 47993.10 2019-10-29 14:14:53.000 302 21244.50 337.12 43033.83 47993.14 2019-10-29 14:14:54.000 302 21244.50 337.16 43033.86 47993.14 2019-10-29 14:14:55.000 302 21244.51 337.15 43033.86 47993.15 2019-10-29 14:14:56.000 302 21244.50 337.12 43033.86 47993.12 2019-10-29 14:14:57.000 302 21244.47 337.16 43033.80 47993.09 2019-10-29 14:14:58.000 302 21244.41 337.16 43033.77 47993.06 2019-10-29 14:14:59.000 302 21244.39 337.16 43033.76 47993.05 2019-10-29 14:15:00.000 302 21244.45 337.14 43033.76 47993.01 2019-10-29 14:15:01.000 302 21244.46 337.11 43033.73 47993.01 2019-10-29 14:15:02.000 302 21244.48 337.09 43033.77 47993.05 2019-10-29 14:15:03.000 302 21244.48 337.09 43033.78 47993.04 2019-10-29 14:15:04.000 302 21244.47 337.06 43033.78 47993.08 2019-10-29 14:15:05.000 302 21244.47 337.08 43033.78 47993.10 2019-10-29 14:15:06.000 302 21244.46 337.07 43033.80 47993.08 2019-10-29 14:15:07.000 302 21244.45 337.06 43033.83 47993.12 2019-10-29 14:15:08.000 302 21244.48 337.04 43033.85 47993.11 2019-10-29 14:15:09.000 302 21244.47 337.05 43033.86 47993.13 2019-10-29 14:15:10.000 302 21244.47 337.07 43033.86 47993.16 2019-10-29 14:15:11.000 302 21244.49 337.09 43033.87 47993.16 2019-10-29 14:15:12.000 302 21244.49 337.11 43033.83 47993.14 2019-10-29 14:15:13.000 302 21244.50 337.12 43033.84 47993.16 2019-10-29 14:15:14.000 302 21244.50 337.10 43033.86 47993.17 2019-10-29 14:15:15.000 302 21244.47 337.10 43033.83 47993.13 2019-10-29 14:15:16.000 302 21244.44 337.14 43033.84 47993.15 2019-10-29 14:15:17.000 302 21244.43 337.14 43033.84 47993.14 2019-10-29 14:15:18.000 302 21244.43 337.14 43033.82 47993.13 2019-10-29 14:15:19.000 302 21244.41 337.18 43033.83 47993.16 2019-10-29 14:15:20.000 302 21244.41 337.20 43033.82 47993.18 2019-10-29 14:15:21.000 302 21244.39 337.25 43033.84 47993.15 2019-10-29 14:15:22.000 302 21244.42 337.30 43033.83 47993.12 2019-10-29 14:15:23.000 302 21244.37 337.34 43033.79 47993.14 2019-10-29 14:15:24.000 302 21244.31 337.40 43033.75 47993.09 2019-10-29 14:15:25.000 302 21244.25 337.45 43033.72 47993.04 2019-10-29 14:15:26.000 302 21244.21 337.45 43033.70 47993.01 2019-10-29 14:15:27.000 302 21244.18 337.48 43033.64 47992.94 2019-10-29 14:15:28.000 302 21244.22 337.46 43033.61 47992.90 2019-10-29 14:15:29.000 302 21244.25 337.46 43033.58 47992.89 2019-10-29 14:15:30.000 302 21244.26 337.47 43033.56 47992.90 2019-10-29 14:15:31.000 302 21244.28 337.47 43033.57 47992.88 2019-10-29 14:15:32.000 302 21244.28 337.47 43033.55 47992.86 2019-10-29 14:15:33.000 302 21244.26 337.45 43033.54 47992.86 2019-10-29 14:15:34.000 302 21244.26 337.45 43033.56 47992.85 2019-10-29 14:15:35.000 302 21244.25 337.47 43033.54 47992.84 2019-10-29 14:15:36.000 302 21244.22 337.52 43033.52 47992.83 2019-10-29 14:15:37.000 302 21244.20 337.59 43033.49 47992.77 2019-10-29 14:15:38.000 302 21244.23 337.62 43033.47 47992.77 2019-10-29 14:15:39.000 302 21244.22 337.68 43033.46 47992.73 2019-10-29 14:15:40.000 302 21244.20 337.69 43033.39 47992.66 2019-10-29 14:15:41.000 302 21244.21 337.69 43033.33 47992.64 2019-10-29 14:15:42.000 302 21244.20 337.70 43033.30 47992.60 2019-10-29 14:15:43.000 302 21244.18 337.74 43033.31 47992.58 2019-10-29 14:15:44.000 302 21244.14 337.72 43033.24 47992.52 2019-10-29 14:15:45.000 302 21244.10 337.78 43033.21 47992.48 2019-10-29 14:15:46.000 302 21244.07 337.81 43033.16 47992.43 2019-10-29 14:15:47.000 302 21244.10 337.80 43033.16 47992.41 2019-10-29 14:15:48.000 302 21244.15 337.72 43033.16 47992.39 2019-10-29 14:15:49.000 302 21244.12 337.68 43033.15 47992.42 2019-10-29 14:15:50.000 302 21244.12 337.70 43033.16 47992.42 2019-10-29 14:15:51.000 302 21244.13 337.70 43033.15 47992.43 2019-10-29 14:15:52.000 302 21244.13 337.71 43033.16 47992.40 2019-10-29 14:15:53.000 302 21244.17 337.70 43033.16 47992.39 2019-10-29 14:15:54.000 302 21244.16 337.73 43033.13 47992.38 2019-10-29 14:15:55.000 302 21244.15 337.73 43033.13 47992.40 2019-10-29 14:15:56.000 302 21244.15 337.72 43033.13 47992.38 2019-10-29 14:15:57.000 302 21244.19 337.73 43033.16 47992.38 2019-10-29 14:15:58.000 302 21244.15 337.74 43033.14 47992.38 2019-10-29 14:15:59.000 302 21244.16 337.79 43033.09 47992.39 2019-10-29 14:16:00.000 302 21244.17 337.80 43033.10 47992.37 2019-10-29 14:16:01.000 302 21244.16 337.82 43033.08 47992.33 2019-10-29 14:16:02.000 302 21244.18 337.81 43033.07 47992.34 2019-10-29 14:16:03.000 302 21244.15 337.81 43033.09 47992.36 2019-10-29 14:16:04.000 302 21244.15 337.81 43033.08 47992.34 2019-10-29 14:16:05.000 302 21244.16 337.81 43033.04 47992.31 2019-10-29 14:16:06.000 302 21244.15 337.78 43033.05 47992.30 2019-10-29 14:16:07.000 302 21244.11 337.72 43033.10 47992.31 2019-10-29 14:16:08.000 302 21244.10 337.69 43033.12 47992.29 2019-10-29 14:16:09.000 302 21244.11 337.66 43033.17 47992.32 2019-10-29 14:16:10.000 302 21244.13 337.62 43033.20 47992.36 2019-10-29 14:16:11.000 302 21244.10 337.60 43033.22 47992.36 2019-10-29 14:16:12.000 302 21244.09 337.61 43033.23 47992.41 2019-10-29 14:16:13.000 302 21244.10 337.63 43033.20 47992.41 2019-10-29 14:16:14.000 302 21244.11 337.64 43033.20 47992.41 2019-10-29 14:16:15.000 302 21244.12 337.65 43033.20 47992.43 2019-10-29 14:16:16.000 302 21244.15 337.66 43033.16 47992.44 2019-10-29 14:16:17.000 302 21244.17 337.65 43033.19 47992.42 2019-10-29 14:16:18.000 302 21244.17 337.68 43033.19 47992.44 2019-10-29 14:16:19.000 302 21244.19 337.75 43033.16 47992.42 2019-10-29 14:16:20.000 302 21244.20 337.79 43033.12 47992.38 2019-10-29 14:16:21.000 302 21244.22 337.77 43033.07 47992.37 2019-10-29 14:16:22.000 302 21244.23 337.73 43033.08 47992.36 2019-10-29 14:16:23.000 302 21244.26 337.71 43033.09 47992.37 2019-10-29 14:16:24.000 302 21244.26 337.71 43033.13 47992.40 2019-10-29 14:16:25.000 302 21244.26 337.73 43033.13 47992.39 2019-10-29 14:16:26.000 302 21244.24 337.77 43033.14 47992.39 2019-10-29 14:16:27.000 302 21244.25 337.77 43033.10 47992.42 2019-10-29 14:16:28.000 302 21244.22 337.77 43033.09 47992.40 2019-10-29 14:16:29.000 302 21244.18 337.76 43033.09 47992.40 2019-10-29 14:16:30.000 302 21244.17 337.76 43033.11 47992.38 2019-10-29 14:16:31.000 302 21244.19 337.74 43033.16 47992.38 2019-10-29 14:16:32.000 302 21244.18 337.75 43033.18 47992.41 2019-10-29 14:16:33.000 302 21244.19 337.77 43033.17 47992.42 2019-10-29 14:16:34.000 302 21244.17 337.77 43033.16 47992.42 2019-10-29 14:16:35.000 302 21244.16 337.78 43033.15 47992.43 2019-10-29 14:16:36.000 302 21244.16 337.79 43033.12 47992.40 2019-10-29 14:16:37.000 302 21244.18 337.82 43033.10 47992.39 2019-10-29 14:16:38.000 302 21244.18 337.86 43033.13 47992.38 2019-10-29 14:16:39.000 302 21244.21 337.86 43033.08 47992.38 2019-10-29 14:16:40.000 302 21244.22 337.86 43033.06 47992.35 2019-10-29 14:16:41.000 302 21244.22 337.86 43033.04 47992.37 2019-10-29 14:16:42.000 302 21244.29 337.81 43033.08 47992.35 2019-10-29 14:16:43.000 302 21244.30 337.77 43033.11 47992.39 2019-10-29 14:16:44.000 302 21244.33 337.70 43033.14 47992.43 2019-10-29 14:16:45.000 302 21244.37 337.66 43033.19 47992.45 2019-10-29 14:16:46.000 302 21244.38 337.61 43033.19 47992.52 2019-10-29 14:16:47.000 302 21244.39 337.56 43033.22 47992.54 2019-10-29 14:16:48.000 302 21244.39 337.54 43033.24 47992.58 2019-10-29 14:16:49.000 302 21244.42 337.52 43033.27 47992.58 2019-10-29 14:16:50.000 302 21244.39 337.52 43033.29 47992.62 2019-10-29 14:16:51.000 302 21244.36 337.49 43033.33 47992.61 2019-10-29 14:16:52.000 302 21244.34 337.45 43033.36 47992.61 2019-10-29 14:16:53.000 302 21244.35 337.43 43033.33 47992.64 2019-10-29 14:16:54.000 302 21244.38 337.37 43033.35 47992.65 2019-10-29 14:16:55.000 302 21244.36 337.34 43033.38 47992.67 2019-10-29 14:16:56.000 302 21244.32 337.33 43033.37 47992.67 2019-10-29 14:16:57.000 302 21244.31 337.30 43033.38 47992.66 2019-10-29 14:16:58.000 302 21244.33 337.30 43033.40 47992.68 2019-10-29 14:16:59.000 302 21244.31 337.27 43033.42 47992.70 2019-10-29 14:17:00.000 302 21244.29 337.22 43033.46 47992.73 2019-10-29 14:17:01.000 302 21244.29 337.17 43033.48 47992.74 2019-10-29 14:17:02.000 302 21244.26 337.20 43033.52 47992.70 2019-10-29 14:17:03.000 302 21244.21 337.24 43033.50 47992.76 2019-10-29 14:17:04.000 302 21244.12 337.27 43033.49 47992.72 2019-10-29 14:17:05.000 302 21244.08 337.29 43033.50 47992.70 2019-10-29 14:17:06.000 302 21244.04 337.29 43033.51 47992.67 2019-10-29 14:17:07.000 302 21244.05 337.29 43033.49 47992.64 2019-10-29 14:17:08.000 302 21244.00 337.27 43033.52 47992.64 2019-10-29 14:17:09.000 302 21243.96 337.28 43033.53 47992.60 2019-10-29 14:17:10.000 302 21243.95 337.29 43033.49 47992.62 2019-10-29 14:17:11.000 302 21243.91 337.29 43033.48 47992.60 2019-10-29 14:17:12.000 302 21243.92 337.30 43033.49 47992.57 2019-10-29 14:17:13.000 302 21243.95 337.31 43033.50 47992.57 2019-10-29 14:17:14.000 302 21243.95 337.29 43033.50 47992.61 2019-10-29 14:17:15.000 302 21243.96 337.28 43033.53 47992.60 2019-10-29 14:17:16.000 302 21243.98 337.29 43033.52 47992.58 2019-10-29 14:17:17.000 302 21243.99 337.30 43033.49 47992.62 2019-10-29 14:17:18.000 302 21244.04 337.31 43033.46 47992.65 2019-10-29 14:17:19.000 302 21244.08 337.32 43033.43 47992.63 2019-10-29 14:17:20.000 302 21244.10 337.33 43033.43 47992.65 2019-10-29 14:17:21.000 302 21244.12 337.26 43033.42 47992.63 2019-10-29 14:17:22.000 302 21244.14 337.26 43033.41 47992.65 2019-10-29 14:17:23.000 302 21244.18 337.25 43033.45 47992.62 2019-10-29 14:17:24.000 302 21244.21 337.29 43033.47 47992.66 2019-10-29 14:17:25.000 302 21244.23 337.36 43033.45 47992.70 2019-10-29 14:17:26.000 302 21244.31 337.37 43033.43 47992.71 2019-10-29 14:17:27.000 302 21244.34 337.32 43033.43 47992.71 2019-10-29 14:17:28.000 302 21244.36 337.32 43033.43 47992.71 2019-10-29 14:17:29.000 302 21244.33 337.33 43033.42 47992.73 2019-10-29 14:17:30.000 302 21244.31 337.36 43033.43 47992.75 2019-10-29 14:17:31.000 302 21244.32 337.40 43033.43 47992.73 2019-10-29 14:17:32.000 302 21244.29 337.41 43033.44 47992.70 2019-10-29 14:17:33.000 302 21244.27 337.40 43033.41 47992.68 2019-10-29 14:17:34.000 302 21244.27 337.41 43033.36 47992.71 2019-10-29 14:17:35.000 302 21244.30 337.43 43033.39 47992.70 2019-10-29 14:17:36.000 302 21244.31 337.44 43033.43 47992.68 2019-10-29 14:17:37.000 302 21244.35 337.45 43033.39 47992.69 2019-10-29 14:17:38.000 302 21244.38 337.44 43033.39 47992.69 2019-10-29 14:17:39.000 302 21244.40 337.40 43033.41 47992.72 2019-10-29 14:17:40.000 302 21244.44 337.40 43033.45 47992.70 2019-10-29 14:17:41.000 302 21244.50 337.40 43033.45 47992.71 2019-10-29 14:17:42.000 302 21244.48 337.41 43033.46 47992.75 2019-10-29 14:17:43.000 302 21244.47 337.41 43033.45 47992.77 2019-10-29 14:17:44.000 302 21244.48 337.39 43033.47 47992.77 2019-10-29 14:17:45.000 302 21244.43 337.37 43033.52 47992.82 2019-10-29 14:17:46.000 302 21244.39 337.34 43033.53 47992.83 2019-10-29 14:17:47.000 302 21244.40 337.30 43033.58 47992.85 2019-10-29 14:17:48.000 302 21244.37 337.34 43033.64 47992.91 2019-10-29 14:17:49.000 302 21244.31 337.35 43033.65 47992.89 2019-10-29 14:17:50.000 302 21244.30 337.39 43033.66 47992.91 2019-10-29 14:17:51.000 302 21244.29 337.43 43033.70 47992.91 2019-10-29 14:17:52.000 302 21244.27 337.45 43033.73 47992.91 2019-10-29 14:17:53.000 302 21244.26 337.45 43033.69 47992.87 2019-10-29 14:17:54.000 302 21244.24 337.45 43033.66 47992.87 2019-10-29 14:17:55.000 302 21244.25 337.46 43033.65 47992.86 2019-10-29 14:17:56.000 302 21244.21 337.48 43033.68 47992.89 2019-10-29 14:17:57.000 302 21244.20 337.52 43033.68 47992.88 2019-10-29 14:17:58.000 302 21244.26 337.56 43033.66 47992.90 2019-10-29 14:17:59.000 302 21244.26 337.57 43033.65 47992.89 2019-10-29 14:18:00.000 302 21244.26 337.57 43033.62 47992.86 2019-10-29 14:18:01.000 302 21244.25 337.55 43033.62 47992.87 2019-10-29 14:18:02.000 302 21244.26 337.58 43033.59 47992.87 2019-10-29 14:18:03.000 302 21244.25 337.57 43033.59 47992.87 2019-10-29 14:18:04.000 302 21244.24 337.57 43033.57 47992.87 2019-10-29 14:18:05.000 302 21244.23 337.59 43033.57 47992.86 2019-10-29 14:18:06.000 302 21244.19 337.62 43033.56 47992.86 2019-10-29 14:18:07.000 302 21244.18 337.59 43033.57 47992.84 2019-10-29 14:18:08.000 302 21244.21 337.57 43033.57 47992.86 2019-10-29 14:18:09.000 302 21244.20 337.56 43033.54 47992.83 2019-10-29 14:18:10.000 302 21244.16 337.56 43033.56 47992.81 2019-10-29 14:18:11.000 302 21244.16 337.57 43033.55 47992.84 2019-10-29 14:18:12.000 302 21244.16 337.59 43033.54 47992.80 2019-10-29 14:18:13.000 302 21244.17 337.59 43033.55 47992.82 2019-10-29 14:18:14.000 302 21244.16 337.58 43033.56 47992.80 2019-10-29 14:18:15.000 302 21244.18 337.56 43033.56 47992.81 2019-10-29 14:18:16.000 302 21244.16 337.58 43033.53 47992.80 2019-10-29 14:18:17.000 302 21244.19 337.57 43033.55 47992.83 2019-10-29 14:18:18.000 302 21244.20 337.56 43033.53 47992.82 2019-10-29 14:18:19.000 302 21244.20 337.57 43033.52 47992.83 2019-10-29 14:18:20.000 302 21244.23 337.58 43033.55 47992.79 2019-10-29 14:18:21.000 302 21244.23 337.56 43033.56 47992.83 2019-10-29 14:18:22.000 302 21244.21 337.55 43033.55 47992.81 2019-10-29 14:18:23.000 302 21244.16 337.54 43033.59 47992.85 2019-10-29 14:18:24.000 302 21244.19 337.52 43033.61 47992.86 2019-10-29 14:18:25.000 302 21244.19 337.55 43033.64 47992.86 2019-10-29 14:18:26.000 302 21244.23 337.54 43033.62 47992.89 2019-10-29 14:18:27.000 302 21244.24 337.52 43033.60 47992.92 2019-10-29 14:18:28.000 302 21244.28 337.49 43033.64 47992.92 2019-10-29 14:18:29.000 302 21244.28 337.47 43033.64 47992.92 2019-10-29 14:18:30.000 302 21244.29 337.47 43033.66 47992.94 2019-10-29 14:18:31.000 302 21244.31 337.44 43033.70 47992.94 2019-10-29 14:18:32.000 302 21244.31 337.43 43033.72 47992.97 2019-10-29 14:18:33.000 302 21244.33 337.44 43033.71 47993.03 2019-10-29 14:18:34.000 302 21244.33 337.43 43033.75 47993.05 2019-10-29 14:18:35.000 302 21244.33 337.45 43033.80 47993.06 2019-10-29 14:18:36.000 302 21244.36 337.48 43033.75 47993.07 2019-10-29 14:18:37.000 302 21244.35 337.51 43033.72 47993.06 2019-10-29 14:18:38.000 302 21244.37 337.48 43033.69 47993.07 2019-10-29 14:18:39.000 302 21244.37 337.47 43033.71 47993.06 2019-10-29 14:18:40.000 302 21244.36 337.48 43033.71 47993.04 2019-10-29 14:18:41.000 302 21244.37 337.51 43033.72 47993.05 2019-10-29 14:18:42.000 302 21244.36 337.48 43033.70 47993.05 2019-10-29 14:18:43.000 302 21244.38 337.46 43033.70 47993.05 2019-10-29 14:18:44.000 302 21244.36 337.45 43033.70 47993.02 2019-10-29 14:18:45.000 302 21244.35 337.44 43033.69 47993.01 2019-10-29 14:18:46.000 302 21244.38 337.41 43033.70 47993.05 2019-10-29 14:18:47.000 302 21244.38 337.42 43033.68 47993.02 2019-10-29 14:18:48.000 302 21244.35 337.45 43033.68 47993.02 2019-10-29 14:18:49.000 302 21244.31 337.46 43033.66 47992.99 2019-10-29 14:18:50.000 302 21244.26 337.49 43033.65 47992.95 2019-10-29 14:18:51.000 302 21244.25 337.51 43033.62 47992.92 2019-10-29 14:18:52.000 302 21244.23 337.53 43033.59 47992.90 2019-10-29 14:18:53.000 302 21244.25 337.55 43033.55 47992.89 2019-10-29 14:18:54.000 302 21244.24 337.55 43033.56 47992.83 2019-10-29 14:18:55.000 302 21244.20 337.56 43033.54 47992.83 2019-10-29 14:18:56.000 302 21244.19 337.55 43033.49 47992.80 2019-10-29 14:18:57.000 302 21244.23 337.52 43033.51 47992.77 2019-10-29 14:18:58.000 302 21244.20 337.51 43033.53 47992.80 2019-10-29 14:18:59.000 302 21244.20 337.48 43033.53 47992.77 2019-10-29 14:19:00.000 302 21244.25 337.50 43033.53 47992.79 2019-10-29 14:19:01.000 302 21244.25 337.55 43033.51 47992.80 2019-10-29 14:19:02.000 302 21244.17 337.58 43033.48 47992.76 2019-10-29 14:19:03.000 302 21244.17 337.62 43033.48 47992.73 2019-10-29 14:19:04.000 302 21244.16 337.63 43033.43 47992.68 2019-10-29 14:19:05.000 302 21244.15 337.64 43033.35 47992.67 2019-10-29 14:19:06.000 302 21244.13 337.65 43033.32 47992.65 2019-10-29 14:19:07.000 302 21244.12 337.63 43033.35 47992.61 2019-10-29 14:19:08.000 302 21244.12 337.61 43033.37 47992.59 2019-10-29 14:19:09.000 302 21244.12 337.59 43033.38 47992.63 2019-10-29 14:19:10.000 302 21244.17 337.59 43033.37 47992.65 2019-10-29 14:19:11.000 302 21244.13 337.61 43033.37 47992.65 2019-10-29 14:19:12.000 302 21244.12 337.65 43033.40 47992.65 2019-10-29 14:19:13.000 302 21244.10 337.68 43033.36 47992.65 2019-10-29 14:19:14.000 302 21244.09 337.72 43033.34 47992.61 2019-10-29 14:19:15.000 302 21244.10 337.76 43033.29 47992.59 2019-10-29 14:19:16.000 302 21244.09 337.76 43033.31 47992.59 2019-10-29 14:19:17.000 302 21244.07 337.76 43033.34 47992.57 2019-10-29 14:19:18.000 302 21244.08 337.77 43033.33 47992.58 2019-10-29 14:19:19.000 302 21244.08 337.83 43033.33 47992.54 2019-10-29 14:19:20.000 302 21244.04 337.86 43033.29 47992.54 2019-10-29 14:19:21.000 302 21244.00 337.94 43033.26 47992.48 2019-10-29 14:19:22.000 302 21243.97 337.98 43033.21 47992.46 2019-10-29 14:19:23.000 302 21243.97 338.01 43033.17 47992.41 2019-10-29 14:19:24.000 302 21243.93 338.06 43033.13 47992.36 2019-10-29 14:19:25.000 302 21243.88 338.11 43033.09 47992.34 2019-10-29 14:19:26.000 302 21243.87 338.16 43033.07 47992.27 2019-10-29 14:19:27.000 302 21243.85 338.18 43033.08 47992.25 2019-10-29 14:19:28.000 302 21243.79 338.21 43033.04 47992.19 2019-10-29 14:19:29.000 302 21243.78 338.23 43033.02 47992.14 2019-10-29 14:19:30.000 302 21243.82 338.25 43033.01 47992.16 2019-10-29 14:19:31.000 302 21243.80 338.22 43033.01 47992.11 2019-10-29 14:19:32.000 302 21243.72 338.24 43032.98 47992.12 2019-10-29 14:19:33.000 302 21243.77 338.28 43032.98 47992.09 2019-10-29 14:19:34.000 302 21243.84 338.30 43032.99 47992.12 2019-10-29 14:19:35.000 302 21243.90 338.26 43032.98 47992.13 2019-10-29 14:19:36.000 302 21243.96 338.26 43032.98 47992.16 2019-10-29 14:19:37.000 302 21244.03 338.22 43032.97 47992.18 2019-10-29 14:19:38.000 302 21244.09 338.21 43033.05 47992.24 2019-10-29 14:19:39.000 302 21244.08 338.21 43033.05 47992.27 2019-10-29 14:19:40.000 302 21244.04 338.22 43033.01 47992.27 2019-10-29 14:19:41.000 302 21244.06 338.22 43033.00 47992.26 2019-10-29 14:19:42.000 302 21244.03 338.23 43033.01 47992.29 2019-10-29 14:19:43.000 302 21244.03 338.22 43033.00 47992.29 2019-10-29 14:19:44.000 302 21244.05 338.17 43033.01 47992.32 2019-10-29 14:19:45.000 302 21244.06 338.16 43033.04 47992.31 2019-10-29 14:19:46.000 302 21244.02 338.20 43033.07 47992.35 2019-10-29 14:19:47.000 302 21244.02 338.22 43033.06 47992.33 2019-10-29 14:19:48.000 302 21244.03 338.18 43033.12 47992.33 2019-10-29 14:19:49.000 302 21244.04 338.12 43033.15 47992.35 2019-10-29 14:19:50.000 302 21244.02 338.10 43033.20 47992.42 2019-10-29 14:19:51.000 302 21244.02 338.13 43033.22 47992.43 2019-10-29 14:19:52.000 302 21244.02 338.15 43033.20 47992.44 2019-10-29 14:19:53.000 302 21244.04 338.18 43033.23 47992.46 2019-10-29 14:19:54.000 302 21244.07 338.19 43033.25 47992.48 2019-10-29 14:19:55.000 302 21244.08 338.21 43033.23 47992.49 2019-10-29 14:19:56.000 302 21244.07 338.28 43033.19 47992.48 2019-10-29 14:19:57.000 302 21244.05 338.35 43033.16 47992.48 2019-10-29 14:19:58.000 302 21244.03 338.40 43033.13 47992.44 2019-10-29 14:19:59.000 302 21244.04 338.42 43033.08 47992.38 2019-10-29 14:20:00.000 302 21244.10 338.46 43033.04 47992.36 2019-10-29 14:20:01.000 302 21244.13 338.47 43033.06 47992.34 2019-10-29 14:20:02.000 302 21244.17 338.45 43033.05 47992.38 2019-10-29 14:20:03.000 302 21244.18 338.39 43033.06 47992.38 2019-10-29 14:20:04.000 302 21244.24 338.39 43033.09 47992.42 2019-10-29 14:20:05.000 302 21244.25 338.40 43033.11 47992.44 2019-10-29 14:20:06.000 302 21244.29 338.40 43033.12 47992.45 2019-10-29 14:20:07.000 302 21244.28 338.38 43033.14 47992.48 2019-10-29 14:20:08.000 302 21244.28 338.39 43033.14 47992.51 2019-10-29 14:20:09.000 302 21244.29 338.43 43033.15 47992.51 2019-10-29 14:20:10.000 302 21244.28 338.45 43033.15 47992.50 2019-10-29 14:20:11.000 302 21244.32 338.43 43033.14 47992.51 2019-10-29 14:20:12.000 302 21244.36 338.45 43033.18 47992.52 2019-10-29 14:20:13.000 302 21244.32 338.55 43033.14 47992.52 2019-10-29 14:20:14.000 302 21244.27 338.62 43033.12 47992.51 2019-10-29 14:20:15.000 302 21244.25 338.69 43033.05 47992.45 2019-10-29 14:20:16.000 302 21244.20 338.77 43032.99 47992.36 2019-10-29 14:20:17.000 302 21244.20 338.79 43032.95 47992.33 2019-10-29 14:20:18.000 302 21244.22 338.77 43032.91 47992.29 2019-10-29 14:20:19.000 302 21244.30 338.71 43032.89 47992.26 2019-10-29 14:20:20.000 302 21244.32 338.65 43032.91 47992.29 2019-10-29 14:20:21.000 302 21244.32 338.58 43032.96 47992.29 2019-10-29 14:20:22.000 302 21244.33 338.52 43032.99 47992.34 2019-10-29 14:20:23.000 302 21244.36 338.49 43033.05 47992.39 2019-10-29 14:20:24.000 302 21244.33 338.46 43033.10 47992.41 2019-10-29 14:20:25.000 302 21244.34 338.43 43033.16 47992.49 2019-10-29 14:20:26.000 302 21244.41 338.43 43033.19 47992.54 2019-10-29 14:20:27.000 302 21244.39 338.48 43033.18 47992.55 2019-10-29 14:20:28.000 302 21244.40 338.50 43033.17 47992.59 2019-10-29 14:20:29.000 302 21244.45 338.49 43033.22 47992.60 2019-10-29 14:20:30.000 302 21244.47 338.49 43033.21 47992.59 2019-10-29 14:20:31.000 302 21244.52 338.47 43033.20 47992.59 2019-10-29 14:20:32.000 302 21244.55 338.48 43033.21 47992.62 2019-10-29 14:20:33.000 302 21244.54 338.47 43033.20 47992.63 2019-10-29 14:20:34.000 302 21244.57 338.46 43033.22 47992.66 2019-10-29 14:20:35.000 302 21244.58 338.44 43033.22 47992.63 2019-10-29 14:20:36.000 302 21244.58 338.41 43033.24 47992.68 2019-10-29 14:20:37.000 302 21244.55 338.39 43033.27 47992.71 2019-10-29 14:20:38.000 302 21244.51 338.40 43033.27 47992.70 2019-10-29 14:20:39.000 302 21244.45 338.45 43033.27 47992.70 2019-10-29 14:20:40.000 302 21244.39 338.50 43033.24 47992.67 2019-10-29 14:20:41.000 302 21244.41 338.50 43033.23 47992.60 2019-10-29 14:20:42.000 302 21244.37 338.50 43033.18 47992.61 2019-10-29 14:20:43.000 302 21244.33 338.53 43033.15 47992.56 2019-10-29 14:20:44.000 302 21244.36 338.50 43033.17 47992.55 2019-10-29 14:20:45.000 302 21244.35 338.47 43033.21 47992.54 2019-10-29 14:20:46.000 302 21244.34 338.45 43033.21 47992.53 2019-10-29 14:20:47.000 302 21244.33 338.43 43033.26 47992.57 2019-10-29 14:20:48.000 302 21244.30 338.43 43033.26 47992.59 2019-10-29 14:20:49.000 302 21244.25 338.47 43033.27 47992.60 2019-10-29 14:20:50.000 302 21244.24 338.49 43033.28 47992.59 2019-10-29 14:20:51.000 302 21244.27 338.49 43033.24 47992.60 2019-10-29 14:20:52.000 302 21244.27 338.49 43033.28 47992.58 2019-10-29 14:20:53.000 302 21244.29 338.45 43033.28 47992.59 2019-10-29 14:20:54.000 302 21244.29 338.42 43033.30 47992.65 2019-10-29 14:20:55.000 302 21244.29 338.40 43033.32 47992.63 2019-10-29 14:20:56.000 302 21244.32 338.41 43033.33 47992.67 2019-10-29 14:20:57.000 302 21244.35 338.43 43033.31 47992.69 2019-10-29 14:20:58.000 302 21244.37 338.43 43033.34 47992.71 2019-10-29 14:20:59.000 302 21244.40 338.41 43033.37 47992.72 2019-10-29 14:21:00.000 302 21244.41 338.40 43033.35 47992.71 2019-10-29 14:21:01.000 302 21244.40 338.37 43033.34 47992.77 2019-10-29 14:21:02.000 302 21244.41 338.38 43033.37 47992.78 2019-10-29 14:21:03.000 302 21244.39 338.39 43033.39 47992.77 2019-10-29 14:21:04.000 302 21244.38 338.39 43033.41 47992.79 2019-10-29 14:21:05.000 302 21244.36 338.39 43033.42 47992.81 2019-10-29 14:21:06.000 302 21244.34 338.40 43033.43 47992.79 2019-10-29 14:21:07.000 302 21244.35 338.43 43033.47 47992.82 2019-10-29 14:21:08.000 302 21244.32 338.47 43033.48 47992.80 2019-10-29 14:21:09.000 302 21244.28 338.49 43033.47 47992.78 2019-10-29 14:21:10.000 302 21244.26 338.50 43033.49 47992.79 2019-10-29 14:21:11.000 302 21244.26 338.55 43033.51 47992.80 2019-10-29 14:21:12.000 302 21244.29 338.57 43033.50 47992.80 2019-10-29 14:21:13.000 302 21244.30 338.55 43033.50 47992.81 2019-10-29 14:21:14.000 302 21244.27 338.54 43033.50 47992.79 2019-10-29 14:21:15.000 302 21244.32 338.53 43033.52 47992.85 2019-10-29 14:21:16.000 302 21244.35 338.56 43033.52 47992.86 2019-10-29 14:21:17.000 302 21244.36 338.56 43033.55 47992.89 2019-10-29 14:21:18.000 302 21244.32 338.58 43033.62 47992.89 2019-10-29 14:21:19.000 302 21244.32 338.61 43033.63 47992.88 2019-10-29 14:21:20.000 302 21244.31 338.63 43033.63 47992.90 2019-10-29 14:21:21.000 302 21244.34 338.67 43033.62 47992.89 2019-10-29 14:21:22.000 302 21244.34 338.70 43033.60 47992.89 2019-10-29 14:21:23.000 302 21244.35 338.73 43033.57 47992.92 2019-10-29 14:21:24.000 302 21244.32 338.71 43033.56 47992.89 2019-10-29 14:21:25.000 302 21244.31 338.71 43033.55 47992.88 2019-10-29 14:21:26.000 302 21244.29 338.70 43033.52 47992.86 2019-10-29 14:21:27.000 302 21244.28 338.70 43033.49 47992.83 2019-10-29 14:21:28.000 302 21244.31 338.73 43033.48 47992.82 2019-10-29 14:21:29.000 302 21244.30 338.71 43033.47 47992.81 2019-10-29 14:21:30.000 302 21244.30 338.73 43033.44 47992.76 2019-10-29 14:21:31.000 302 21244.31 338.77 43033.38 47992.79 2019-10-29 14:21:32.000 302 21244.33 338.76 43033.39 47992.77 2019-10-29 14:21:33.000 302 21244.35 338.76 43033.40 47992.76 2019-10-29 14:21:34.000 302 21244.37 338.74 43033.42 47992.76 2019-10-29 14:21:35.000 302 21244.42 338.69 43033.42 47992.80 2019-10-29 14:21:36.000 302 21244.46 338.65 43033.46 47992.82 2019-10-29 14:21:37.000 302 21244.50 338.59 43033.48 47992.85 2019-10-29 14:21:38.000 302 21244.54 338.55 43033.50 47992.83 2019-10-29 14:21:39.000 302 21244.62 338.53 43033.51 47992.89 2019-10-29 14:21:40.000 302 21244.70 338.51 43033.53 47992.99 2019-10-29 14:21:41.000 302 21244.76 338.53 43033.57 47993.02 2019-10-29 14:21:42.000 302 21244.80 338.53 43033.56 47993.05 2019-10-29 14:21:43.000 302 21244.84 338.51 43033.57 47993.09 2019-10-29 14:21:44.000 302 21244.87 338.52 43033.57 47993.11 2019-10-29 14:21:45.000 302 21244.88 338.49 43033.57 47993.13 2019-10-29 14:21:46.000 302 21244.89 338.47 43033.59 47993.14 2019-10-29 14:21:47.000 302 21244.87 338.47 43033.62 47993.17 2019-10-29 14:21:48.000 302 21244.91 338.44 43033.66 47993.16 2019-10-29 14:21:49.000 302 21244.87 338.43 43033.67 47993.21 2019-10-29 14:21:50.000 302 21244.85 338.47 43033.69 47993.25 2019-10-29 14:21:51.000 302 21244.87 338.46 43033.68 47993.23 2019-10-29 14:21:52.000 302 21244.90 338.46 43033.71 47993.26 2019-10-29 14:21:53.000 302 21244.90 338.45 43033.72 47993.28 2019-10-29 14:21:54.000 302 21244.90 338.46 43033.71 47993.25 2019-10-29 14:21:55.000 302 21244.95 338.45 43033.75 47993.29 2019-10-29 14:21:56.000 302 21244.97 338.45 43033.74 47993.33 2019-10-29 14:21:57.000 302 21244.96 338.44 43033.72 47993.34 2019-10-29 14:21:58.000 302 21244.99 338.41 43033.73 47993.37 2019-10-29 14:21:59.000 302 21245.00 338.39 43033.73 47993.33 2019-10-29 14:22:00.000 302 21244.97 338.36 43033.79 47993.35 2019-10-29 14:22:01.000 302 21244.93 338.33 43033.83 47993.37 2019-10-29 14:22:02.000 302 21244.89 338.32 43033.85 47993.39 2019-10-29 14:22:03.000 302 21244.87 338.32 43033.87 47993.40 2019-10-29 14:22:04.000 302 21244.85 338.31 43033.90 47993.39 2019-10-29 14:22:05.000 302 21244.85 338.29 43033.94 47993.41 2019-10-29 14:22:06.000 302 21244.81 338.27 43033.93 47993.42 2019-10-29 14:22:07.000 302 21244.72 338.30 43033.93 47993.41 2019-10-29 14:22:08.000 302 21244.72 338.29 43033.94 47993.40 2019-10-29 14:22:09.000 302 21244.69 338.30 43033.95 47993.40 2019-10-29 14:22:10.000 302 21244.69 338.32 43033.98 47993.40 2019-10-29 14:22:11.000 302 21244.69 338.34 43033.99 47993.40 2019-10-29 14:22:12.000 302 21244.67 338.33 43033.98 47993.37 2019-10-29 14:22:13.000 302 21244.67 338.35 43033.98 47993.41 2019-10-29 14:22:14.000 302 21244.69 338.37 43033.99 47993.40 2019-10-29 14:22:15.000 302 21244.67 338.36 43034.01 47993.41 2019-10-29 14:22:16.000 302 21244.69 338.35 43034.02 47993.41 2019-10-29 14:22:17.000 302 21244.67 338.40 43034.00 47993.40 2019-10-29 14:22:18.000 302 21244.66 338.39 43034.00 47993.41 2019-10-29 14:22:19.000 302 21244.68 338.41 43033.95 47993.38 2019-10-29 14:22:20.000 302 21244.70 338.42 43033.94 47993.38 2019-10-29 14:22:21.000 302 21244.71 338.44 43033.92 47993.36 2019-10-29 14:22:22.000 302 21244.70 338.43 43033.93 47993.36 2019-10-29 14:22:23.000 302 21244.68 338.45 43033.91 47993.35 2019-10-29 14:22:24.000 302 21244.69 338.42 43033.91 47993.35 2019-10-29 14:22:25.000 302 21244.66 338.44 43033.92 47993.32 2019-10-29 14:22:26.000 302 21244.65 338.46 43033.88 47993.34 2019-10-29 14:22:27.000 302 21244.63 338.47 43033.88 47993.29 2019-10-29 14:22:28.000 302 21244.61 338.51 43033.87 47993.28 2019-10-29 14:22:29.000 302 21244.59 338.50 43033.83 47993.24 2019-10-29 14:22:30.000 302 21244.62 338.49 43033.84 47993.22 2019-10-29 14:22:31.000 302 21244.63 338.51 43033.84 47993.25 2019-10-29 14:22:32.000 302 21244.59 338.52 43033.82 47993.23 2019-10-29 14:22:33.000 302 21244.61 338.46 43033.84 47993.22 2019-10-29 14:22:34.000 302 21244.57 338.50 43033.83 47993.23 2019-10-29 14:22:35.000 302 21244.53 338.54 43033.81 47993.21 2019-10-29 14:22:36.000 302 21244.53 338.55 43033.79 47993.19 2019-10-29 14:22:37.000 302 21244.50 338.59 43033.75 47993.16 2019-10-29 14:22:38.000 302 21244.48 338.59 43033.70 47993.13 2019-10-29 14:22:39.000 302 21244.44 338.59 43033.69 47993.10 2019-10-29 14:22:40.000 302 21244.47 338.59 43033.70 47993.09 2019-10-29 14:22:41.000 302 21244.46 338.60 43033.66 47993.06 2019-10-29 14:22:42.000 302 21244.48 338.61 43033.65 47993.03 2019-10-29 14:22:43.000 302 21244.43 338.65 43033.65 47993.02 2019-10-29 14:22:44.000 302 21244.47 338.66 43033.66 47992.98 2019-10-29 14:22:45.000 302 21244.49 338.65 43033.62 47993.00 2019-10-29 14:22:46.000 302 21244.46 338.65 43033.58 47992.94 2019-10-29 14:22:47.000 302 21244.45 338.65 43033.59 47992.98 2019-10-29 14:22:48.000 302 21244.47 338.69 43033.58 47992.94 2019-10-29 14:22:49.000 302 21244.48 338.70 43033.53 47992.95 2019-10-29 14:22:50.000 302 21244.45 338.72 43033.51 47992.93 2019-10-29 14:22:51.000 302 21244.47 338.74 43033.50 47992.92 2019-10-29 14:22:52.000 302 21244.49 338.73 43033.51 47992.89 2019-10-29 14:22:53.000 302 21244.50 338.71 43033.49 47992.89 2019-10-29 14:22:54.000 302 21244.53 338.68 43033.49 47992.91 2019-10-29 14:22:55.000 302 21244.56 338.68 43033.48 47992.89 2019-10-29 14:22:56.000 302 21244.59 338.69 43033.50 47992.94 2019-10-29 14:22:57.000 302 21244.61 338.73 43033.50 47992.96 2019-10-29 14:22:58.000 302 21244.65 338.76 43033.50 47992.96 2019-10-29 14:22:59.000 302 21244.65 338.73 43033.47 47992.93 2019-10-29 14:23:00.000 302 21244.70 338.73 43033.45 47992.96 2019-10-29 14:23:01.000 302 21244.73 338.71 43033.46 47992.95 2019-10-29 14:23:02.000 302 21244.72 338.72 43033.48 47992.97 2019-10-29 14:23:03.000 302 21244.71 338.73 43033.48 47992.97 2019-10-29 14:23:04.000 302 21244.71 338.76 43033.47 47992.97 2019-10-29 14:23:05.000 302 21244.72 338.78 43033.44 47992.96 2019-10-29 14:23:06.000 302 21244.75 338.75 43033.45 47992.95 2019-10-29 14:23:07.000 302 21244.73 338.71 43033.45 47992.93 2019-10-29 14:23:08.000 302 21244.69 338.72 43033.45 47992.94 2019-10-29 14:23:09.000 302 21244.70 338.71 43033.46 47992.95 2019-10-29 14:23:10.000 302 21244.70 338.72 43033.49 47992.96 2019-10-29 14:23:11.000 302 21244.70 338.77 43033.46 47992.95 2019-10-29 14:23:12.000 302 21244.66 338.85 43033.42 47992.91 2019-10-29 14:23:13.000 302 21244.64 338.91 43033.37 47992.90 2019-10-29 14:23:14.000 302 21244.63 338.94 43033.30 47992.84 2019-10-29 14:23:15.000 302 21244.67 338.96 43033.26 47992.79 2019-10-29 14:23:16.000 302 21244.77 338.92 43033.23 47992.76 2019-10-29 14:23:17.000 302 21244.89 338.83 43033.27 47992.82 2019-10-29 14:23:18.000 302 21244.92 338.81 43033.30 47992.84 2019-10-29 14:23:19.000 302 21244.94 338.80 43033.35 47992.88 2019-10-29 14:23:20.000 302 21244.96 338.83 43033.34 47992.96 2019-10-29 14:23:21.000 302 21244.98 338.80 43033.33 47992.92 2019-10-29 14:23:22.000 302 21245.02 338.78 43033.29 47992.97 2019-10-29 14:23:23.000 302 21245.02 338.76 43033.28 47992.94 2019-10-29 14:23:24.000 302 21245.02 338.77 43033.32 47992.95 2019-10-29 14:23:25.000 302 21245.01 338.74 43033.30 47992.94 2019-10-29 14:23:26.000 302 21244.99 338.74 43033.33 47992.97 2019-10-29 14:23:27.000 302 21244.97 338.77 43033.35 47992.97 2019-10-29 14:23:28.000 302 21245.01 338.80 43033.31 47992.94 2019-10-29 14:23:29.000 302 21245.03 338.81 43033.31 47992.96 2019-10-29 14:23:30.000 302 21245.02 338.84 43033.31 47992.97 2019-10-29 14:23:31.000 302 21245.02 338.84 43033.31 47992.96 2019-10-29 14:23:32.000 302 21245.04 338.86 43033.32 47992.98 2019-10-29 14:23:33.000 302 21245.09 338.88 43033.38 47993.02 2019-10-29 14:23:34.000 302 21245.12 338.88 43033.39 47993.03 2019-10-29 14:23:35.000 302 21245.14 338.87 43033.41 47993.02 2019-10-29 14:23:36.000 302 21245.12 338.86 43033.43 47993.07 2019-10-29 14:23:37.000 302 21245.12 338.89 43033.46 47993.11 2019-10-29 14:23:38.000 302 21245.15 338.90 43033.46 47993.13 2019-10-29 14:23:39.000 302 21245.14 338.89 43033.47 47993.16 2019-10-29 14:23:40.000 302 21245.11 338.89 43033.53 47993.15 2019-10-29 14:23:41.000 302 21245.06 338.89 43033.54 47993.18 2019-10-29 14:23:42.000 302 21245.03 338.86 43033.55 47993.16 2019-10-29 14:23:43.000 302 21245.05 338.90 43033.55 47993.17 2019-10-29 14:23:44.000 302 21245.07 338.93 43033.55 47993.19 2019-10-29 14:23:45.000 302 21245.07 338.94 43033.53 47993.20 2019-10-29 14:23:46.000 302 21245.03 338.98 43033.51 47993.16 2019-10-29 14:23:47.000 302 21244.99 339.07 43033.48 47993.16 2019-10-29 14:23:48.000 302 21244.99 339.20 43033.42 47993.14 2019-10-29 14:23:49.000 302 21245.00 339.30 43033.37 47993.08 2019-10-29 14:23:50.000 302 21245.00 339.35 43033.31 47993.00 2019-10-29 14:23:51.000 302 21245.02 339.35 43033.25 47992.96 2019-10-29 14:23:52.000 302 21245.01 339.31 43033.24 47992.93 2019-10-29 14:23:53.000 302 21245.06 339.24 43033.24 47992.92 2019-10-29 14:23:54.000 302 21245.05 339.21 43033.28 47992.98 2019-10-29 14:23:55.000 302 21245.04 339.26 43033.30 47992.97 2019-10-29 14:23:56.000 302 21245.08 339.31 43033.28 47992.98 2019-10-29 14:23:57.000 302 21245.08 339.39 43033.28 47993.00 2019-10-29 14:23:58.000 302 21245.08 339.44 43033.23 47992.97 2019-10-29 14:23:59.000 302 21245.04 339.38 43033.20 47992.90 2019-10-29 14:24:00.000 302 21245.06 339.32 43033.22 47992.91 2019-10-29 14:24:01.000 302 21245.10 339.29 43033.26 47992.94 2019-10-29 14:24:02.000 302 21245.08 339.29 43033.23 47992.95 2019-10-29 14:24:03.000 302 21245.07 339.29 43033.21 47992.94 2019-10-29 14:24:04.000 302 21245.08 339.31 43033.25 47992.94 2019-10-29 14:24:05.000 302 21245.11 339.35 43033.23 47992.92 2019-10-29 14:24:06.000 302 21245.10 339.37 43033.17 47992.94 2019-10-29 14:24:07.000 302 21245.09 339.37 43033.17 47992.90 2019-10-29 14:24:08.000 302 21245.13 339.32 43033.17 47992.87 2019-10-29 14:24:09.000 302 21245.14 339.25 43033.20 47992.88 2019-10-29 14:24:10.000 302 21245.12 339.22 43033.23 47992.90 2019-10-29 14:24:11.000 302 21245.13 339.18 43033.26 47992.94 2019-10-29 14:24:12.000 302 21245.18 339.14 43033.29 47992.99 2019-10-29 14:24:13.000 302 21245.21 339.11 43033.34 47993.02 2019-10-29 14:24:14.000 302 21245.21 339.09 43033.39 47993.06 2019-10-29 14:24:15.000 302 21245.21 339.06 43033.37 47993.07 2019-10-29 14:24:16.000 302 21245.20 339.01 43033.38 47993.12 2019-10-29 14:24:17.000 302 21245.24 339.00 43033.38 47993.13 2019-10-29 14:24:18.000 302 21245.23 338.99 43033.42 47993.16 2019-10-29 14:24:19.000 302 21245.26 338.97 43033.40 47993.14 2019-10-29 14:24:20.000 302 21245.27 338.96 43033.45 47993.22 2019-10-29 14:24:21.000 302 21245.26 338.95 43033.47 47993.18 2019-10-29 14:24:22.000 302 21245.25 338.93 43033.46 47993.19 2019-10-29 14:24:23.000 302 21245.21 338.96 43033.43 47993.19 2019-10-29 14:24:24.000 302 21245.21 338.96 43033.44 47993.18 2019-10-29 14:24:25.000 302 21245.19 338.97 43033.48 47993.18 2019-10-29 14:24:26.000 302 21245.15 338.96 43033.44 47993.16 2019-10-29 14:24:27.000 302 21245.16 338.96 43033.41 47993.16 2019-10-29 14:24:28.000 302 21245.21 339.00 43033.42 47993.12 2019-10-29 14:24:29.000 302 21245.20 338.98 43033.42 47993.14 2019-10-29 14:24:30.000 302 21245.19 338.94 43033.38 47993.12 2019-10-29 14:24:31.000 302 21245.26 338.91 43033.38 47993.13 2019-10-29 14:24:32.000 302 21245.28 338.90 43033.39 47993.18 2019-10-29 14:24:33.000 302 21245.29 338.89 43033.40 47993.16 2019-10-29 14:24:34.000 302 21245.28 338.90 43033.41 47993.21 2019-10-29 14:24:35.000 302 21245.28 338.89 43033.41 47993.18 2019-10-29 14:24:36.000 302 21245.31 338.91 43033.40 47993.21 2019-10-29 14:24:37.000 302 21245.31 338.92 43033.40 47993.18 2019-10-29 14:24:38.000 302 21245.35 338.89 43033.42 47993.20 2019-10-29 14:24:39.000 302 21245.35 338.89 43033.45 47993.24 2019-10-29 14:24:40.000 302 21245.35 338.85 43033.42 47993.23 2019-10-29 14:24:41.000 302 21245.32 338.87 43033.42 47993.21 2019-10-29 14:24:42.000 302 21245.29 338.88 43033.41 47993.24 2019-10-29 14:24:43.000 302 21245.27 338.92 43033.40 47993.20 2019-10-29 14:24:44.000 302 21245.25 338.89 43033.38 47993.15 2019-10-29 14:24:45.000 302 21245.25 338.89 43033.41 47993.14 2019-10-29 14:24:46.000 302 21245.21 338.89 43033.42 47993.14 2019-10-29 14:24:47.000 302 21245.17 338.90 43033.41 47993.15 2019-10-29 14:24:48.000 302 21245.11 338.94 43033.38 47993.10 2019-10-29 14:24:49.000 302 21245.08 338.93 43033.39 47993.09 2019-10-29 14:24:50.000 302 21245.03 338.97 43033.39 47993.08 2019-10-29 14:24:51.000 302 21245.02 338.98 43033.39 47993.04 2019-10-29 14:24:52.000 302 21245.02 339.01 43033.35 47993.02 2019-10-29 14:24:53.000 302 21244.98 339.05 43033.34 47993.00 2019-10-29 14:24:54.000 302 21244.97 339.07 43033.31 47992.98 2019-10-29 14:24:55.000 302 21245.00 339.04 43033.29 47992.95 2019-10-29 14:24:56.000 302 21245.02 339.04 43033.30 47992.98 2019-10-29 14:24:57.000 302 21245.02 339.01 43033.33 47992.98 2019-10-29 14:24:58.000 302 21244.98 339.01 43033.35 47992.95 2019-10-29 14:24:59.000 302 21244.95 339.02 43033.36 47992.99 2019-10-29 14:25:00.000 302 21244.95 339.05 43033.36 47992.98 2019-10-29 14:25:01.000 302 21244.96 339.06 43033.33 47992.96 2019-10-29 14:25:02.000 302 21244.96 339.08 43033.34 47992.98 2019-10-29 14:25:03.000 302 21244.96 339.07 43033.37 47992.99 2019-10-29 14:25:04.000 302 21244.99 339.06 43033.40 47992.98 2019-10-29 14:25:05.000 302 21245.03 339.02 43033.41 47992.97 2019-10-29 14:25:06.000 302 21245.07 338.99 43033.41 47993.02 2019-10-29 14:25:07.000 302 21245.04 338.99 43033.45 47993.05 2019-10-29 14:25:08.000 302 21245.03 338.96 43033.48 47993.09 2019-10-29 14:25:09.000 302 21245.06 338.92 43033.49 47993.09 2019-10-29 14:25:10.000 302 21245.04 338.82 43033.54 47993.16 2019-10-29 14:25:11.000 302 21245.07 338.80 43033.61 47993.20 2019-10-29 14:25:12.000 302 21245.05 338.79 43033.66 47993.26 2019-10-29 14:25:13.000 302 21245.08 338.80 43033.72 47993.29 2019-10-29 14:25:14.000 302 21245.11 338.80 43033.75 47993.34 2019-10-29 14:25:15.000 302 21245.15 338.80 43033.79 47993.37 2019-10-29 14:25:16.000 302 21245.15 338.79 43033.81 47993.42 2019-10-29 14:25:17.000 302 21245.18 338.80 43033.78 47993.46 2019-10-29 14:25:18.000 302 21245.22 338.82 43033.80 47993.47 2019-10-29 14:25:19.000 302 21245.21 338.87 43033.79 47993.47 2019-10-29 14:25:20.000 302 21245.22 338.89 43033.75 47993.49 2019-10-29 14:25:21.000 302 21245.24 338.85 43033.81 47993.51 2019-10-29 14:25:22.000 302 21245.27 338.85 43033.82 47993.52 2019-10-29 14:25:23.000 302 21245.26 338.86 43033.86 47993.58 2019-10-29 14:25:24.000 302 21245.27 338.87 43033.87 47993.58 2019-10-29 14:25:25.000 302 21245.29 338.90 43033.88 47993.59 2019-10-29 14:25:26.000 302 21245.30 338.92 43033.90 47993.59 2019-10-29 14:25:27.000 302 21245.37 338.94 43033.91 47993.63 2019-10-29 14:25:28.000 302 21245.40 338.96 43033.92 47993.69 2019-10-29 14:25:29.000 302 21245.38 338.97 43033.93 47993.70 2019-10-29 14:25:30.000 302 21245.41 338.98 43033.98 47993.70 2019-10-29 14:25:31.000 302 21245.43 338.96 43033.95 47993.70 2019-10-29 14:25:32.000 302 21245.43 338.97 43033.96 47993.74 2019-10-29 14:25:33.000 302 21245.45 339.00 43033.94 47993.71 2019-10-29 14:25:34.000 302 21245.43 339.06 43033.92 47993.75 2019-10-29 14:25:35.000 302 21245.42 339.09 43033.88 47993.72 2019-10-29 14:25:36.000 302 21245.41 339.06 43033.90 47993.70 2019-10-29 14:25:37.000 302 21245.38 338.99 43033.87 47993.64 2019-10-29 14:25:38.000 302 21245.42 338.92 43033.93 47993.67 2019-10-29 14:25:39.000 302 21245.42 338.86 43034.01 47993.69 2019-10-29 14:25:40.000 302 21245.42 338.78 43034.01 47993.76 2019-10-29 14:25:41.000 302 21245.45 338.77 43034.00 47993.78 2019-10-29 14:25:42.000 302 21245.44 338.77 43034.03 47993.82 2019-10-29 14:25:43.000 302 21245.40 338.77 43034.05 47993.82 2019-10-29 14:25:44.000 302 21245.37 338.79 43034.01 47993.82 2019-10-29 14:25:45.000 302 21245.35 338.83 43033.99 47993.78 2019-10-29 14:25:46.000 302 21245.35 338.88 43033.97 47993.76 2019-10-29 14:25:47.000 302 21245.34 338.88 43033.94 47993.71 2019-10-29 14:25:48.000 302 21245.32 338.90 43033.91 47993.68 2019-10-29 14:25:49.000 302 21245.27 338.91 43033.85 47993.64 2019-10-29 14:25:50.000 302 21245.24 338.90 43033.85 47993.59 2019-10-29 14:25:51.000 302 21245.23 338.90 43033.84 47993.61 2019-10-29 14:25:52.000 302 21245.28 338.89 43033.85 47993.60 2019-10-29 14:25:53.000 302 21245.28 338.86 43033.85 47993.57 2019-10-29 14:25:54.000 302 21245.27 338.83 43033.84 47993.54 2019-10-29 14:25:55.000 302 21245.31 338.77 43033.86 47993.57 2019-10-29 14:25:56.000 302 21245.35 338.74 43033.84 47993.56 2019-10-29 14:25:57.000 302 21245.34 338.75 43033.84 47993.54 2019-10-29 14:25:58.000 302 21245.35 338.74 43033.80 47993.57 2019-10-29 14:25:59.000 302 21245.37 338.71 43033.82 47993.55 2019-10-29 14:26:00.000 302 21245.34 338.69 43033.81 47993.56 2019-10-29 14:26:01.000 302 21245.31 338.64 43033.80 47993.54 2019-10-29 14:26:02.000 302 21245.32 338.60 43033.82 47993.54 2019-10-29 14:26:03.000 302 21245.25 338.55 43033.83 47993.54 2019-10-29 14:26:04.000 302 21245.22 338.54 43033.90 47993.54 2019-10-29 14:26:05.000 302 21245.19 338.50 43033.91 47993.53 2019-10-29 14:26:06.000 302 21245.15 338.50 43033.90 47993.53 2019-10-29 14:26:07.000 302 21245.14 338.51 43033.94 47993.54 2019-10-29 14:26:08.000 302 21245.17 338.51 43033.95 47993.58 2019-10-29 14:26:09.000 302 21245.17 338.51 43033.95 47993.60 2019-10-29 14:26:10.000 302 21245.17 338.53 43033.94 47993.54 2019-10-29 14:26:11.000 302 21245.15 338.56 43033.94 47993.59 2019-10-29 14:26:12.000 302 21245.16 338.57 43033.97 47993.58 2019-10-29 14:26:13.000 302 21245.17 338.60 43033.93 47993.59 2019-10-29 14:26:14.000 302 21245.21 338.62 43033.93 47993.59 2019-10-29 14:26:15.000 302 21245.21 338.67 43033.90 47993.58 2019-10-29 14:26:16.000 302 21245.18 338.70 43033.88 47993.60 2019-10-29 14:26:17.000 302 21245.16 338.75 43033.88 47993.57 2019-10-29 14:26:18.000 302 21245.16 338.82 43033.85 47993.54 2019-10-29 14:26:19.000 302 21245.12 338.85 43033.82 47993.49 2019-10-29 14:26:20.000 302 21245.11 338.91 43033.80 47993.49 2019-10-29 14:26:21.000 302 21245.12 338.95 43033.82 47993.47 2019-10-29 14:26:22.000 302 21245.10 338.96 43033.80 47993.43 2019-10-29 14:26:23.000 302 21245.07 339.04 43033.75 47993.42 2019-10-29 14:26:24.000 302 21245.04 339.09 43033.72 47993.40 2019-10-29 14:26:25.000 302 21245.04 339.13 43033.69 47993.36 2019-10-29 14:26:26.000 302 21245.02 339.13 43033.68 47993.31 2019-10-29 14:26:27.000 302 21245.01 339.14 43033.66 47993.31 2019-10-29 14:26:28.000 302 21245.00 339.16 43033.64 47993.31 2019-10-29 14:26:29.000 302 21245.00 339.17 43033.64 47993.26 2019-10-29 14:26:30.000 302 21244.99 339.17 43033.64 47993.27 2019-10-29 14:26:31.000 302 21245.00 339.19 43033.63 47993.26 2019-10-29 14:26:32.000 302 21245.01 339.19 43033.64 47993.27 2019-10-29 14:26:33.000 302 21245.04 339.18 43033.67 47993.26 2019-10-29 14:26:34.000 302 21245.04 339.19 43033.70 47993.27 2019-10-29 14:26:35.000 302 21245.05 339.17 43033.70 47993.29 2019-10-29 14:26:36.000 302 21245.03 339.17 43033.70 47993.27 2019-10-29 14:26:37.000 302 21245.03 339.13 43033.72 47993.31 2019-10-29 14:26:38.000 302 21245.06 339.14 43033.73 47993.32 2019-10-29 14:26:39.000 302 21245.06 339.12 43033.75 47993.34 2019-10-29 14:26:40.000 302 21245.08 339.12 43033.73 47993.33 2019-10-29 14:26:41.000 302 21245.07 339.08 43033.73 47993.34 2019-10-29 14:26:42.000 302 21245.08 339.08 43033.76 47993.32 2019-10-29 14:26:43.000 302 21245.11 339.11 43033.75 47993.35 2019-10-29 14:26:44.000 302 21245.12 339.11 43033.73 47993.34 2019-10-29 14:26:45.000 302 21245.13 339.09 43033.71 47993.35 2019-10-29 14:26:46.000 302 21245.13 339.08 43033.70 47993.35 2019-10-29 14:26:47.000 302 21245.16 339.08 43033.72 47993.35 2019-10-29 14:26:48.000 302 21245.22 339.07 43033.73 47993.38 2019-10-29 14:26:49.000 302 21245.25 339.04 43033.74 47993.40 2019-10-29 14:26:50.000 302 21245.25 339.04 43033.77 47993.40 2019-10-29 14:26:51.000 302 21245.27 339.02 43033.76 47993.42 2019-10-29 14:26:52.000 302 21245.30 339.03 43033.78 47993.45 2019-10-29 14:26:53.000 302 21245.30 339.04 43033.77 47993.45 2019-10-29 14:26:54.000 302 21245.28 339.05 43033.75 47993.44 2019-10-29 14:26:55.000 302 21245.29 339.09 43033.76 47993.42 2019-10-29 14:26:56.000 302 21245.30 339.11 43033.76 47993.45 2019-10-29 14:26:57.000 302 21245.30 339.13 43033.72 47993.43 2019-10-29 14:26:58.000 302 21245.31 339.07 43033.73 47993.43 2019-10-29 14:26:59.000 302 21245.28 339.00 43033.74 47993.43 2019-10-29 14:27:00.000 302 21245.21 338.98 43033.78 47993.41 2019-10-29 14:27:01.000 302 21245.19 338.94 43033.82 47993.47 2019-10-29 14:27:02.000 302 21245.21 338.97 43033.82 47993.47 2019-10-29 14:27:03.000 302 21245.15 339.00 43033.83 47993.44 2019-10-29 14:27:04.000 302 21245.09 339.04 43033.83 47993.41 2019-10-29 14:27:05.000 302 21245.08 339.03 43033.81 47993.41 2019-10-29 14:27:06.000 302 21245.06 339.01 43033.81 47993.37 2019-10-29 14:27:07.000 302 21245.04 338.99 43033.79 47993.39 2019-10-29 14:27:08.000 302 21245.04 338.99 43033.83 47993.43 2019-10-29 14:27:09.000 302 21245.02 339.00 43033.84 47993.40 2019-10-29 14:27:10.000 302 21245.03 339.00 43033.84 47993.40 2019-10-29 14:27:11.000 302 21245.02 339.02 43033.87 47993.43 2019-10-29 14:27:12.000 302 21245.05 339.03 43033.87 47993.40 2019-10-29 14:27:13.000 302 21245.06 339.03 43033.89 47993.42 2019-10-29 14:27:14.000 302 21245.09 339.06 43033.87 47993.41 2019-10-29 14:27:15.000 302 21245.10 339.02 43033.89 47993.42 2019-10-29 14:27:16.000 302 21245.12 339.03 43033.89 47993.46 2019-10-29 14:27:17.000 302 21245.13 339.05 43033.88 47993.47 2019-10-29 14:27:18.000 302 21245.12 339.04 43033.88 47993.49 2019-10-29 14:27:19.000 302 21245.10 339.06 43033.87 47993.45 2019-10-29 14:27:20.000 302 21245.10 339.07 43033.86 47993.44 2019-10-29 14:27:21.000 302 21245.14 339.09 43033.84 47993.42 2019-10-29 14:27:22.000 302 21245.12 339.15 43033.78 47993.42 2019-10-29 14:27:23.000 302 21245.17 339.21 43033.77 47993.41 2019-10-29 14:27:24.000 302 21245.21 339.20 43033.75 47993.39 2019-10-29 14:27:25.000 302 21245.21 339.22 43033.70 47993.37 2019-10-29 14:27:26.000 302 21245.22 339.24 43033.72 47993.37 2019-10-29 14:27:27.000 302 21245.21 339.24 43033.68 47993.35 2019-10-29 14:27:28.000 302 21245.19 339.26 43033.66 47993.31 2019-10-29 14:27:29.000 302 21245.17 339.23 43033.66 47993.33 2019-10-29 14:27:30.000 302 21245.15 339.26 43033.66 47993.27 2019-10-29 14:27:31.000 302 21245.16 339.29 43033.66 47993.32 2019-10-29 14:27:32.000 302 21245.13 339.34 43033.64 47993.28 2019-10-29 14:27:33.000 302 21245.10 339.36 43033.63 47993.27 2019-10-29 14:27:34.000 302 21245.10 339.35 43033.63 47993.27 2019-10-29 14:27:35.000 302 21245.11 339.32 43033.67 47993.24 2019-10-29 14:27:36.000 302 21245.15 339.31 43033.67 47993.25 2019-10-29 14:27:37.000 302 21245.24 339.29 43033.64 47993.28 2019-10-29 14:27:38.000 302 21245.25 339.31 43033.66 47993.31 2019-10-29 14:27:39.000 302 21245.18 339.38 43033.64 47993.33 2019-10-29 14:27:40.000 302 21245.16 339.38 43033.62 47993.30 2019-10-29 14:27:41.000 302 21245.15 339.39 43033.61 47993.28 2019-10-29 14:27:42.000 302 21245.10 339.38 43033.58 47993.23 2019-10-29 14:27:43.000 302 21245.08 339.35 43033.53 47993.21 2019-10-29 14:27:44.000 302 21245.06 339.37 43033.52 47993.21 2019-10-29 14:27:45.000 302 21245.08 339.38 43033.52 47993.19 2019-10-29 14:27:46.000 302 21245.08 339.44 43033.52 47993.17 2019-10-29 14:27:47.000 302 21245.04 339.47 43033.53 47993.19 2019-10-29 14:27:48.000 302 21245.04 339.47 43033.48 47993.10 2019-10-29 14:27:49.000 302 21245.05 339.44 43033.49 47993.15 2019-10-29 14:27:50.000 302 21245.02 339.42 43033.50 47993.12 2019-10-29 14:27:51.000 302 21244.99 339.39 43033.48 47993.14 2019-10-29 14:27:52.000 302 21244.97 339.37 43033.51 47993.18 2019-10-29 14:27:53.000 302 21244.96 339.36 43033.53 47993.16 2019-10-29 14:27:54.000 302 21245.01 339.36 43033.56 47993.16 2019-10-29 14:27:55.000 302 21245.02 339.37 43033.54 47993.16 2019-10-29 14:27:56.000 302 21244.99 339.39 43033.54 47993.20 2019-10-29 14:27:57.000 302 21245.00 339.38 43033.57 47993.19 2019-10-29 14:27:58.000 302 21245.03 339.39 43033.59 47993.20 2019-10-29 14:27:59.000 302 21245.03 339.39 43033.60 47993.21 2019-10-29 14:28:00.000 302 21245.05 339.37 43033.63 47993.22 2019-10-29 14:28:01.000 302 21245.06 339.40 43033.61 47993.23 2019-10-29 14:28:02.000 302 21244.98 339.47 43033.61 47993.23 2019-10-29 14:28:03.000 302 21244.98 339.48 43033.57 47993.21 2019-10-29 14:28:04.000 302 21244.97 339.51 43033.57 47993.19 2019-10-29 14:28:05.000 302 21244.96 339.52 43033.59 47993.18 2019-10-29 14:28:06.000 302 21244.98 339.51 43033.57 47993.15 2019-10-29 14:28:07.000 302 21244.96 339.50 43033.59 47993.19 2019-10-29 14:28:08.000 302 21244.96 339.49 43033.59 47993.18 2019-10-29 14:28:09.000 302 21244.96 339.50 43033.59 47993.21 2019-10-29 14:28:10.000 302 21244.95 339.51 43033.63 47993.18 2019-10-29 14:28:11.000 302 21244.96 339.53 43033.62 47993.21 2019-10-29 14:28:12.000 302 21244.94 339.56 43033.64 47993.19 2019-10-29 14:28:13.000 302 21244.96 339.55 43033.64 47993.19 2019-10-29 14:28:14.000 302 21244.92 339.51 43033.66 47993.23 2019-10-29 14:28:15.000 302 21244.94 339.48 43033.70 47993.23 2019-10-29 14:28:16.000 302 21244.93 339.44 43033.73 47993.26 2019-10-29 14:28:17.000 302 21244.91 339.40 43033.76 47993.26 2019-10-29 14:28:18.000 302 21244.88 339.40 43033.77 47993.31 2019-10-29 14:28:19.000 302 21244.86 339.40 43033.77 47993.30 2019-10-29 14:28:20.000 302 21244.89 339.35 43033.82 47993.37 2019-10-29 14:28:21.000 302 21244.89 339.35 43033.81 47993.34 2019-10-29 14:28:22.000 302 21244.90 339.37 43033.80 47993.36 2019-10-29 14:28:23.000 302 21244.87 339.43 43033.80 47993.37 2019-10-29 14:28:24.000 302 21244.81 339.51 43033.77 47993.30 2019-10-29 14:28:25.000 302 21244.77 339.54 43033.75 47993.30 2019-10-29 14:28:26.000 302 21244.78 339.55 43033.72 47993.28 2019-10-29 14:28:27.000 302 21244.76 339.58 43033.67 47993.22 2019-10-29 14:28:28.000 302 21244.75 339.59 43033.65 47993.21 2019-10-29 14:28:29.000 302 21244.73 339.63 43033.63 47993.12 2019-10-29 14:28:30.000 302 21244.73 339.69 43033.55 47993.09 2019-10-29 14:28:31.000 302 21244.71 339.74 43033.53 47993.08 2019-10-29 14:28:32.000 302 21244.70 339.76 43033.48 47993.02 2019-10-29 14:28:33.000 302 21244.66 339.83 43033.41 47992.96 2019-10-29 14:28:34.000 302 21244.67 339.91 43033.35 47992.92 2019-10-29 14:28:35.000 302 21244.64 339.88 43033.32 47992.88 2019-10-29 14:28:36.000 302 21244.67 339.82 43033.27 47992.83 2019-10-29 14:28:37.000 302 21244.70 339.78 43033.30 47992.84 2019-10-29 14:28:38.000 302 21244.66 339.81 43033.28 47992.81 2019-10-29 14:28:39.000 302 21244.70 339.82 43033.22 47992.79 2019-10-29 14:28:40.000 302 21244.71 339.82 43033.17 47992.75 2019-10-29 14:28:41.000 302 21244.73 339.81 43033.19 47992.75 2019-10-29 14:28:42.000 302 21244.73 339.77 43033.18 47992.74 2019-10-29 14:28:43.000 302 21244.73 339.71 43033.19 47992.77 2019-10-29 14:28:44.000 302 21244.77 339.67 43033.25 47992.80 2019-10-29 14:28:45.000 302 21244.76 339.63 43033.28 47992.81 2019-10-29 14:28:46.000 302 21244.78 339.63 43033.31 47992.86 2019-10-29 14:28:47.000 302 21244.83 339.62 43033.31 47992.87 2019-10-29 14:28:48.000 302 21244.86 339.56 43033.31 47992.92 2019-10-29 14:28:49.000 302 21244.86 339.50 43033.39 47992.98 2019-10-29 14:28:50.000 302 21244.90 339.47 43033.43 47993.01 2019-10-29 14:28:51.000 302 21244.93 339.46 43033.47 47993.08 2019-10-29 14:28:52.000 302 21244.96 339.44 43033.52 47993.07 2019-10-29 14:28:53.000 302 21244.97 339.46 43033.53 47993.15 2019-10-29 14:28:54.000 302 21244.99 339.45 43033.53 47993.17 2019-10-29 14:28:55.000 302 21244.97 339.45 43033.58 47993.15 2019-10-29 14:28:56.000 302 21244.93 339.47 43033.58 47993.19 2019-10-29 14:28:57.000 302 21244.89 339.48 43033.59 47993.15 2019-10-29 14:28:58.000 302 21244.85 339.48 43033.57 47993.18 2019-10-29 14:28:59.000 302 21244.80 339.52 43033.57 47993.15 2019-10-29 14:29:00.000 302 21244.79 339.54 43033.57 47993.14 2019-10-29 14:29:01.000 302 21244.76 339.50 43033.56 47993.13 2019-10-29 14:29:02.000 302 21244.78 339.51 43033.60 47993.15 2019-10-29 14:29:03.000 302 21244.81 339.52 43033.59 47993.17 2019-10-29 14:29:04.000 302 21244.79 339.56 43033.59 47993.16 2019-10-29 14:29:05.000 302 21244.72 339.58 43033.59 47993.13 2019-10-29 14:29:06.000 302 21244.73 339.58 43033.61 47993.14 2019-10-29 14:29:07.000 302 21244.69 339.58 43033.63 47993.12 2019-10-29 14:29:08.000 302 21244.65 339.62 43033.63 47993.10 2019-10-29 14:29:09.000 302 21244.60 339.63 43033.61 47993.06 2019-10-29 14:29:10.000 302 21244.58 339.62 43033.61 47993.05 2019-10-29 14:29:11.000 302 21244.60 339.62 43033.59 47993.03 2019-10-29 14:29:12.000 302 21244.58 339.59 43033.61 47993.04 2019-10-29 14:29:13.000 302 21244.58 339.53 43033.62 47993.05 2019-10-29 14:29:14.000 302 21244.61 339.50 43033.63 47993.06 2019-10-29 14:29:15.000 302 21244.62 339.48 43033.68 47993.12 2019-10-29 14:29:16.000 302 21244.64 339.47 43033.74 47993.17 2019-10-29 14:29:17.000 302 21244.61 339.46 43033.75 47993.20 2019-10-29 14:29:18.000 302 21244.60 339.44 43033.78 47993.19 2019-10-29 14:29:19.000 302 21244.58 339.49 43033.81 47993.21 2019-10-29 14:29:20.000 302 21244.61 339.49 43033.76 47993.22 2019-10-29 14:29:21.000 302 21244.63 339.55 43033.74 47993.21 2019-10-29 14:29:22.000 302 21244.64 339.60 43033.72 47993.18 2019-10-29 14:29:23.000 302 21244.68 339.64 43033.71 47993.18 2019-10-29 14:29:24.000 302 21244.72 339.62 43033.69 47993.17 2019-10-29 14:29:25.000 302 21244.74 339.65 43033.64 47993.16 2019-10-29 14:29:26.000 302 21244.76 339.65 43033.65 47993.18 2019-10-29 14:29:27.000 302 21244.73 339.63 43033.64 47993.11 2019-10-29 14:29:28.000 302 21244.74 339.63 43033.60 47993.14 2019-10-29 14:29:29.000 302 21244.74 339.65 43033.62 47993.15 2019-10-29 14:29:30.000 302 21244.75 339.68 43033.68 47993.15 2019-10-29 14:29:31.000 302 21244.77 339.63 43033.67 47993.16 2019-10-29 14:29:32.000 302 21244.80 339.58 43033.65 47993.18 2019-10-29 14:29:33.000 302 21244.76 339.56 43033.66 47993.16 2019-10-29 14:29:34.000 302 21244.78 339.52 43033.72 47993.16 2019-10-29 14:29:35.000 302 21244.79 339.48 43033.75 47993.19 2019-10-29 14:29:36.000 302 21244.78 339.46 43033.79 47993.27 2019-10-29 14:29:37.000 302 21244.79 339.43 43033.81 47993.27 2019-10-29 14:29:38.000 302 21244.76 339.44 43033.79 47993.27 2019-10-29 14:29:39.000 302 21244.77 339.47 43033.81 47993.32 2019-10-29 14:29:40.000 302 21244.79 339.49 43033.78 47993.28 2019-10-29 14:29:41.000 302 21244.78 339.52 43033.80 47993.30 2019-10-29 14:29:42.000 302 21244.79 339.51 43033.78 47993.30 2019-10-29 14:29:43.000 302 21244.78 339.51 43033.76 47993.30 2019-10-29 14:29:44.000 302 21244.79 339.47 43033.81 47993.31 2019-10-29 14:29:45.000 302 21244.81 339.42 43033.86 47993.35 2019-10-29 14:29:46.000 302 21244.76 339.43 43033.87 47993.33 2019-10-29 14:29:47.000 302 21244.74 339.44 43033.90 47993.35 2019-10-29 14:29:48.000 302 21244.72 339.45 43033.86 47993.34 2019-10-29 14:29:49.000 302 21244.68 339.49 43033.86 47993.32 2019-10-29 14:29:50.000 302 21244.67 339.45 43033.84 47993.31 2019-10-29 14:29:51.000 302 21244.67 339.44 43033.83 47993.31 2019-10-29 14:29:52.000 302 21244.68 339.46 43033.84 47993.31 2019-10-29 14:29:53.000 302 21244.64 339.49 43033.87 47993.30 2019-10-29 14:29:54.000 302 21244.64 339.49 43033.89 47993.30 2019-10-29 14:29:55.000 302 21244.65 339.48 43033.85 47993.28 2019-10-29 14:29:56.000 302 21244.67 339.49 43033.85 47993.30 2019-10-29 14:29:57.000 302 21244.66 339.53 43033.86 47993.27 2019-10-29 14:29:58.000 302 21244.67 339.52 43033.82 47993.28 2019-10-29 14:29:59.000 302 21244.66 339.51 43033.83 47993.29 2019-10-29 14:30:00.000 302 21244.65 339.51 43033.82 47993.27 2019-10-29 14:30:01.000 302 21244.63 339.53 43033.82 47993.24 2019-10-29 14:30:02.000 302 21244.65 339.57 43033.79 47993.22 2019-10-29 14:30:03.000 302 21244.63 339.59 43033.79 47993.24 2019-10-29 14:30:04.000 302 21244.63 339.57 43033.79 47993.21 2019-10-29 14:30:05.000 302 21244.60 339.58 43033.80 47993.23 2019-10-29 14:30:06.000 302 21244.54 339.55 43033.77 47993.19 2019-10-29 14:30:07.000 302 21244.52 339.51 43033.76 47993.19 2019-10-29 14:30:08.000 302 21244.55 339.47 43033.78 47993.21 2019-10-29 14:30:09.000 302 21244.57 339.45 43033.85 47993.19 2019-10-29 14:30:10.000 302 21244.53 339.50 43033.86 47993.23 2019-10-29 14:30:11.000 302 21244.56 339.49 43033.87 47993.24 2019-10-29 14:30:12.000 302 21244.55 339.48 43033.88 47993.22 2019-10-29 14:30:13.000 302 21244.56 339.49 43033.87 47993.25 2019-10-29 14:30:14.000 302 21244.58 339.49 43033.86 47993.26 2019-10-29 14:30:15.000 302 21244.58 339.51 43033.85 47993.26 2019-10-29 14:30:16.000 302 21244.55 339.55 43033.83 47993.23 2019-10-29 14:30:17.000 302 21244.59 339.57 43033.84 47993.25 2019-10-29 14:30:18.000 302 21244.61 339.54 43033.82 47993.23 2019-10-29 14:30:19.000 302 21244.61 339.53 43033.80 47993.23 2019-10-29 14:30:20.000 302 21244.62 339.54 43033.78 47993.22 2019-10-29 14:30:21.000 302 21244.63 339.56 43033.77 47993.21 2019-10-29 14:30:22.000 302 21244.61 339.56 43033.77 47993.21 2019-10-29 14:30:23.000 302 21244.54 339.57 43033.75 47993.18 2019-10-29 14:30:24.000 302 21244.55 339.56 43033.73 47993.17 2019-10-29 14:30:25.000 302 21244.55 339.51 43033.75 47993.15 2019-10-29 14:30:26.000 302 21244.56 339.47 43033.78 47993.16 2019-10-29 14:30:27.000 302 21244.56 339.48 43033.81 47993.18 2019-10-29 14:30:28.000 302 21244.56 339.48 43033.84 47993.16 2019-10-29 14:30:29.000 302 21244.56 339.46 43033.87 47993.21 2019-10-29 14:30:30.000 302 21244.56 339.47 43033.90 47993.22 2019-10-29 14:30:31.000 302 21244.51 339.49 43033.90 47993.23 2019-10-29 14:30:32.000 302 21244.49 339.51 43033.92 47993.23 2019-10-29 14:30:33.000 302 21244.52 339.54 43033.92 47993.25 2019-10-29 14:30:34.000 302 21244.50 339.56 43033.91 47993.24 2019-10-29 14:30:35.000 302 21244.49 339.58 43033.89 47993.27 2019-10-29 14:30:36.000 302 21244.46 339.62 43033.88 47993.21 2019-10-29 14:30:37.000 302 21244.44 339.64 43033.85 47993.19 2019-10-29 14:30:38.000 302 21244.45 339.66 43033.80 47993.19 2019-10-29 14:30:39.000 302 21244.44 339.68 43033.78 47993.17 2019-10-29 14:30:40.000 302 21244.47 339.66 43033.79 47993.13 2019-10-29 14:30:41.000 302 21244.41 339.65 43033.80 47993.15 2019-10-29 14:30:42.000 302 21244.40 339.62 43033.79 47993.16 2019-10-29 14:30:43.000 302 21244.42 339.61 43033.79 47993.13 2019-10-29 14:30:44.000 302 21244.47 339.55 43033.81 47993.14 2019-10-29 14:30:45.000 302 21244.48 339.53 43033.86 47993.17 2019-10-29 14:30:46.000 302 21244.50 339.51 43033.87 47993.17 2019-10-29 14:30:47.000 302 21244.52 339.49 43033.89 47993.25 2019-10-29 14:30:48.000 302 21244.57 339.46 43033.93 47993.26 2019-10-29 14:30:49.000 302 21244.60 339.45 43033.95 47993.32 2019-10-29 14:30:50.000 302 21244.67 339.42 43033.97 47993.34 2019-10-29 14:30:51.000 302 21244.69 339.41 43034.01 47993.35 2019-10-29 14:30:52.000 302 21244.70 339.39 43034.01 47993.39 2019-10-29 14:30:53.000 302 21244.71 339.40 43034.02 47993.43 2019-10-29 14:30:54.000 302 21244.72 339.41 43034.06 47993.45 2019-10-29 14:30:55.000 302 21244.71 339.43 43034.05 47993.45 2019-10-29 14:30:56.000 302 21244.79 339.44 43034.06 47993.48 2019-10-29 14:30:57.000 302 21244.83 339.45 43034.04 47993.52 2019-10-29 14:30:58.000 302 21244.88 339.45 43034.02 47993.53 2019-10-29 14:30:59.000 302 21244.90 339.48 43034.01 47993.55 2019-10-29 14:31:00.000 302 21244.94 339.49 43034.02 47993.57 2019-10-29 14:31:01.000 302 21245.01 339.49 43034.02 47993.59 2019-10-29 14:31:02.000 302 21245.04 339.51 43034.03 47993.58 2019-10-29 14:31:03.000 302 21245.03 339.52 43034.02 47993.59 2019-10-29 14:31:04.000 302 21245.05 339.55 43033.99 47993.61 2019-10-29 14:31:05.000 302 21245.07 339.59 43033.95 47993.59 2019-10-29 14:31:06.000 302 21245.06 339.59 43033.95 47993.59 2019-10-29 14:31:07.000 302 21245.08 339.59 43033.95 47993.54 2019-10-29 14:31:08.000 302 21245.09 339.58 43033.92 47993.55 2019-10-29 14:31:09.000 302 21245.10 339.56 43033.90 47993.51 2019-10-29 14:31:10.000 302 21245.13 339.54 43033.91 47993.55 2019-10-29 14:31:11.000 302 21245.17 339.52 43033.91 47993.54 2019-10-29 14:31:12.000 302 21245.20 339.56 43033.90 47993.57 2019-10-29 14:31:13.000 302 21245.22 339.57 43033.92 47993.61 2019-10-29 14:31:14.000 302 21245.18 339.55 43033.92 47993.60 2019-10-29 14:31:15.000 302 21245.16 339.53 43033.94 47993.55 2019-10-29 14:31:16.000 302 21245.15 339.47 43033.94 47993.61 2019-10-29 14:31:17.000 302 21245.12 339.42 43033.98 47993.61 2019-10-29 14:31:18.000 302 21245.11 339.43 43033.99 47993.59 2019-10-29 14:31:19.000 302 21245.08 339.43 43034.01 47993.63 2019-10-29 14:31:20.000 302 21245.07 339.42 43034.05 47993.63 2019-10-29 14:31:21.000 302 21245.02 339.43 43034.05 47993.60 2019-10-29 14:31:22.000 302 21245.00 339.44 43034.05 47993.63 2019-10-29 14:31:23.000 302 21244.96 339.48 43034.00 47993.60 2019-10-29 14:31:24.000 302 21244.92 339.52 43034.03 47993.54 2019-10-29 14:31:25.000 302 21244.91 339.52 43034.00 47993.54 2019-10-29 14:31:26.000 302 21244.87 339.54 43033.98 47993.51 2019-10-29 14:31:27.000 302 21244.85 339.51 43033.99 47993.50 2019-10-29 14:31:28.000 302 21244.85 339.52 43033.99 47993.48 2019-10-29 14:31:29.000 302 21244.86 339.55 43033.95 47993.48 2019-10-29 14:31:30.000 302 21244.88 339.56 43034.01 47993.47 2019-10-29 14:31:31.000 302 21244.86 339.60 43033.96 47993.44 2019-10-29 14:31:32.000 302 21244.86 339.62 43033.95 47993.44 2019-10-29 14:31:33.000 302 21244.84 339.64 43033.94 47993.43 2019-10-29 14:31:34.000 302 21244.80 339.69 43033.91 47993.41 2019-10-29 14:31:35.000 302 21244.80 339.72 43033.88 47993.36 2019-10-29 14:31:36.000 302 21244.76 339.74 43033.89 47993.36 2019-10-29 14:31:37.000 302 21244.75 339.74 43033.87 47993.30 2019-10-29 14:31:38.000 302 21244.73 339.74 43033.83 47993.31 2019-10-29 14:31:39.000 302 21244.72 339.70 43033.86 47993.29 2019-10-29 14:31:40.000 302 21244.74 339.68 43033.88 47993.30 2019-10-29 14:31:41.000 302 21244.76 339.68 43033.93 47993.32 2019-10-29 14:31:42.000 302 21244.76 339.68 43033.95 47993.33 2019-10-29 14:31:43.000 302 21244.80 339.69 43033.95 47993.35 2019-10-29 14:31:44.000 302 21244.81 339.71 43033.97 47993.35 2019-10-29 14:31:45.000 302 21244.78 339.71 43033.94 47993.39 2019-10-29 14:31:46.000 302 21244.79 339.70 43033.90 47993.38 2019-10-29 14:31:47.000 302 21244.81 339.69 43033.94 47993.39 2019-10-29 14:31:48.000 302 21244.85 339.68 43033.97 47993.41 2019-10-29 14:31:49.000 302 21244.85 339.67 43033.94 47993.41 2019-10-29 14:31:50.000 302 21244.84 339.66 43033.96 47993.40 2019-10-29 14:31:51.000 302 21244.84 339.62 43033.96 47993.43 2019-10-29 14:31:52.000 302 21244.84 339.59 43033.99 47993.45 2019-10-29 14:31:53.000 302 21244.82 339.60 43034.00 47993.45 2019-10-29 14:31:54.000 302 21244.81 339.61 43034.04 47993.46 2019-10-29 14:31:55.000 302 21244.82 339.61 43034.03 47993.48 2019-10-29 14:31:56.000 302 21244.80 339.60 43034.05 47993.50 2019-10-29 14:31:57.000 302 21244.77 339.58 43034.10 47993.48 2019-10-29 14:31:58.000 302 21244.75 339.61 43034.10 47993.48 2019-10-29 14:31:59.000 302 21244.77 339.64 43034.07 47993.49 2019-10-29 14:32:00.000 302 21244.78 339.65 43034.03 47993.51 2019-10-29 14:32:01.000 302 21244.77 339.71 43034.00 47993.47 2019-10-29 14:32:02.000 302 21244.76 339.70 43034.00 47993.45 2019-10-29 14:32:03.000 302 21244.74 339.70 43033.98 47993.45 2019-10-29 14:32:04.000 302 21244.80 339.74 43033.97 47993.41 2019-10-29 14:32:05.000 302 21244.80 339.81 43033.93 47993.43 2019-10-29 14:32:06.000 302 21244.82 339.88 43033.88 47993.44 2019-10-29 14:32:07.000 302 21244.83 339.93 43033.87 47993.40 2019-10-29 14:32:08.000 302 21244.77 339.96 43033.83 47993.38 2019-10-29 14:32:09.000 302 21244.79 339.94 43033.83 47993.32 2019-10-29 14:32:10.000 302 21244.76 339.92 43033.81 47993.32 2019-10-29 14:32:11.000 302 21244.74 339.88 43033.81 47993.27 2019-10-29 14:32:12.000 302 21244.74 339.85 43033.80 47993.27 2019-10-29 14:32:13.000 302 21244.72 339.87 43033.77 47993.27 2019-10-29 14:32:14.000 302 21244.70 339.89 43033.74 47993.27 2019-10-29 14:32:15.000 302 21244.65 339.93 43033.73 47993.22 2019-10-29 14:32:16.000 302 21244.58 339.98 43033.68 47993.18 2019-10-29 14:32:17.000 302 21244.58 340.00 43033.63 47993.13 2019-10-29 14:32:18.000 302 21244.57 340.05 43033.60 47993.06 2019-10-29 14:32:19.000 302 21244.56 340.05 43033.60 47993.06 2019-10-29 14:32:20.000 302 21244.59 340.02 43033.60 47993.03 2019-10-29 14:32:21.000 302 21244.61 339.92 43033.60 47993.02 2019-10-29 14:32:22.000 302 21244.62 339.82 43033.67 47993.03 2019-10-29 14:32:23.000 302 21244.62 339.75 43033.74 47993.11 2019-10-29 14:32:24.000 302 21244.64 339.70 43033.79 47993.17 2019-10-29 14:32:25.000 302 21244.68 339.65 43033.87 47993.24 2019-10-29 14:32:26.000 302 21244.66 339.61 43033.90 47993.32 2019-10-29 14:32:27.000 302 21244.68 339.56 43033.96 47993.38 2019-10-29 14:32:28.000 302 21244.72 339.55 43033.98 47993.40 2019-10-29 14:32:29.000 302 21244.70 339.60 43033.99 47993.45 2019-10-29 14:32:30.000 302 21244.72 339.62 43034.02 47993.49 2019-10-29 14:32:31.000 302 21244.74 339.62 43034.03 47993.48 2019-10-29 14:32:32.000 302 21244.77 339.62 43034.00 47993.50 2019-10-29 14:32:33.000 302 21244.77 339.63 43034.02 47993.49 2019-10-29 14:32:34.000 302 21244.75 339.65 43034.01 47993.50 2019-10-29 14:32:35.000 302 21244.76 339.68 43034.00 47993.50 2019-10-29 14:32:36.000 302 21244.81 339.67 43034.03 47993.52 2019-10-29 14:32:37.000 302 21244.74 339.71 43034.00 47993.50 2019-10-29 14:32:38.000 302 21244.75 339.70 43034.00 47993.51 2019-10-29 14:32:39.000 302 21244.74 339.70 43034.00 47993.48 2019-10-29 14:32:40.000 302 21244.73 339.70 43034.02 47993.50 2019-10-29 14:32:41.000 302 21244.72 339.71 43034.00 47993.48 2019-10-29 14:32:42.000 302 21244.73 339.72 43034.03 47993.50 2019-10-29 14:32:43.000 302 21244.76 339.70 43034.01 47993.50 2019-10-29 14:32:44.000 302 21244.80 339.69 43034.00 47993.49 2019-10-29 14:32:45.000 302 21244.76 339.71 43034.01 47993.45 2019-10-29 14:32:46.000 302 21244.69 339.70 43034.00 47993.46 2019-10-29 14:32:47.000 302 21244.67 339.71 43034.02 47993.47 2019-10-29 14:32:48.000 302 21244.69 339.73 43034.02 47993.46 2019-10-29 14:32:49.000 302 21244.69 339.75 43034.02 47993.43 2019-10-29 14:32:50.000 302 21244.67 339.77 43033.99 47993.43 2019-10-29 14:32:51.000 302 21244.64 339.76 43033.96 47993.42 2019-10-29 14:32:52.000 302 21244.60 339.75 43033.98 47993.40 2019-10-29 14:32:53.000 302 21244.59 339.76 43033.97 47993.40 2019-10-29 14:32:54.000 302 21244.56 339.81 43033.92 47993.33 2019-10-29 14:32:55.000 302 21244.54 339.80 43033.89 47993.31 2019-10-29 14:32:56.000 302 21244.51 339.82 43033.85 47993.26 2019-10-29 14:32:57.000 302 21244.49 339.78 43033.87 47993.24 2019-10-29 14:32:58.000 302 21244.51 339.79 43033.87 47993.23 2019-10-29 14:32:59.000 302 21244.48 339.82 43033.83 47993.23 2019-10-29 14:33:00.000 302 21244.49 339.79 43033.84 47993.21 2019-10-29 14:33:01.000 302 21244.50 339.81 43033.83 47993.19 2019-10-29 14:33:02.000 302 21244.50 339.81 43033.81 47993.19 2019-10-29 14:33:03.000 302 21244.47 339.84 43033.78 47993.18 2019-10-29 14:33:04.000 302 21244.45 339.87 43033.76 47993.15 2019-10-29 14:33:05.000 302 21244.42 339.84 43033.74 47993.11 2019-10-29 14:33:06.000 302 21244.44 339.83 43033.75 47993.10 2019-10-29 14:33:07.000 302 21244.46 339.84 43033.76 47993.11 2019-10-29 14:33:08.000 302 21244.48 339.87 43033.73 47993.10 2019-10-29 14:33:09.000 302 21244.52 339.87 43033.72 47993.11 2019-10-29 14:33:10.000 302 21244.56 339.85 43033.72 47993.10 2019-10-29 14:33:11.000 302 21244.57 339.79 43033.72 47993.11 2019-10-29 14:33:12.000 302 21244.61 339.73 43033.79 47993.13 2019-10-29 14:33:13.000 302 21244.58 339.69 43033.80 47993.20 2019-10-29 14:33:14.000 302 21244.58 339.70 43033.80 47993.22 2019-10-29 14:33:15.000 302 21244.68 339.70 43033.81 47993.22 2019-10-29 14:33:16.000 302 21244.72 339.75 43033.78 47993.27 2019-10-29 14:33:17.000 302 21244.79 339.83 43033.77 47993.28 2019-10-29 14:33:18.000 302 21244.90 339.87 43033.76 47993.30 2019-10-29 14:33:19.000 302 21244.99 339.89 43033.72 47993.31 2019-10-29 14:33:20.000 302 21245.06 339.87 43033.72 47993.35 2019-10-29 14:33:21.000 302 21245.11 339.87 43033.71 47993.35 2019-10-29 14:33:22.000 302 21245.14 339.84 43033.74 47993.40 2019-10-29 14:33:23.000 302 21245.18 339.82 43033.79 47993.42 2019-10-29 14:33:24.000 302 21245.21 339.81 43033.84 47993.47 2019-10-29 14:33:25.000 302 21245.28 339.87 43033.85 47993.51 2019-10-29 14:33:26.000 302 21245.30 339.84 43033.84 47993.55 2019-10-29 14:33:27.000 302 21245.32 339.82 43033.85 47993.55 2019-10-29 14:33:28.000 302 21245.37 339.83 43033.87 47993.58 2019-10-29 14:33:29.000 302 21245.37 339.83 43033.85 47993.59 2019-10-29 14:33:30.000 302 21245.40 339.84 43033.84 47993.61 2019-10-29 14:33:31.000 302 21245.42 339.87 43033.85 47993.64 2019-10-29 14:33:32.000 302 21245.40 339.89 43033.85 47993.62 2019-10-29 14:33:33.000 302 21245.40 339.91 43033.84 47993.59 2019-10-29 14:33:34.000 302 21245.35 339.93 43033.82 47993.58 2019-10-29 14:33:35.000 302 21245.36 339.93 43033.80 47993.58 2019-10-29 14:33:36.000 302 21245.40 339.91 43033.80 47993.57 2019-10-29 14:33:37.000 302 21245.38 339.91 43033.80 47993.55 2019-10-29 14:33:38.000 302 21245.31 339.90 43033.80 47993.57 2019-10-29 14:33:39.000 302 21245.24 339.87 43033.82 47993.55 2019-10-29 14:33:40.000 302 21245.17 339.85 43033.85 47993.53 2019-10-29 14:33:41.000 302 21245.12 339.83 43033.87 47993.54 2019-10-29 14:33:42.000 302 21245.11 339.80 43033.91 47993.53 2019-10-29 14:33:43.000 302 21245.05 339.78 43033.96 47993.51 2019-10-29 14:33:44.000 302 21245.04 339.77 43033.99 47993.53 2019-10-29 14:33:45.000 302 21245.02 339.74 43033.95 47993.54 2019-10-29 14:33:46.000 302 21244.95 339.68 43034.01 47993.52 2019-10-29 14:33:47.000 302 21244.91 339.66 43034.06 47993.55 2019-10-29 14:33:48.000 302 21244.91 339.66 43034.10 47993.58 2019-10-29 14:33:49.000 302 21244.89 339.67 43034.08 47993.59 2019-10-29 14:33:50.000 302 21244.86 339.68 43034.07 47993.58 2019-10-29 14:33:51.000 302 21244.83 339.70 43034.06 47993.59 2019-10-29 14:33:52.000 302 21244.84 339.71 43034.06 47993.58 2019-10-29 14:33:53.000 302 21244.84 339.73 43034.09 47993.56 2019-10-29 14:33:54.000 302 21244.82 339.81 43034.06 47993.57 2019-10-29 14:33:55.000 302 21244.77 339.95 43033.99 47993.54 2019-10-29 14:33:56.000 302 21244.75 340.07 43033.91 47993.48 2019-10-29 14:33:57.000 302 21244.76 340.14 43033.84 47993.42 2019-10-29 14:33:58.000 302 21244.78 340.19 43033.79 47993.33 2019-10-29 14:33:59.000 302 21244.75 340.23 43033.74 47993.26 2019-10-29 14:34:00.000 302 21244.78 340.20 43033.71 47993.23 2019-10-29 14:34:01.000 302 21244.75 340.19 43033.67 47993.20 2019-10-29 14:34:02.000 302 21244.78 340.19 43033.69 47993.19 2019-10-29 14:34:03.000 302 21244.75 340.16 43033.68 47993.18 2019-10-29 14:34:04.000 302 21244.75 340.17 43033.68 47993.20 2019-10-29 14:34:05.000 302 21244.71 340.20 43033.69 47993.19 2019-10-29 14:34:06.000 302 21244.70 340.22 43033.71 47993.19 2019-10-29 14:34:07.000 302 21244.70 340.22 43033.72 47993.17 2019-10-29 14:34:08.000 302 21244.70 340.21 43033.68 47993.15 2019-10-29 14:34:09.000 302 21244.75 340.22 43033.71 47993.15 2019-10-29 14:34:10.000 302 21244.74 340.20 43033.73 47993.17 2019-10-29 14:34:11.000 302 21244.75 340.19 43033.73 47993.18 2019-10-29 14:34:12.000 302 21244.74 340.17 43033.74 47993.22 2019-10-29 14:34:13.000 302 21244.75 340.17 43033.75 47993.22 2019-10-29 14:34:14.000 302 21244.77 340.15 43033.75 47993.23 2019-10-29 14:34:15.000 302 21244.80 340.17 43033.80 47993.25 2019-10-29 14:34:16.000 302 21244.80 340.18 43033.78 47993.27 2019-10-29 14:34:17.000 302 21244.79 340.20 43033.79 47993.29 2019-10-29 14:34:18.000 302 21244.82 340.21 43033.80 47993.31 2019-10-29 14:34:19.000 302 21244.83 340.27 43033.75 47993.28 2019-10-29 14:34:20.000 302 21244.80 340.36 43033.69 47993.28 2019-10-29 14:34:21.000 302 21244.78 340.42 43033.69 47993.21 2019-10-29 14:34:22.000 302 21244.81 340.49 43033.59 47993.17 2019-10-29 14:34:23.000 302 21244.82 340.52 43033.55 47993.13 2019-10-29 14:34:24.000 302 21244.83 340.59 43033.48 47993.10 2019-10-29 14:34:25.000 302 21244.84 340.65 43033.42 47993.07 2019-10-29 14:34:26.000 302 21244.83 340.66 43033.41 47993.00 2019-10-29 14:34:27.000 302 21244.85 340.68 43033.38 47992.98 2019-10-29 14:34:28.000 302 21244.90 340.67 43033.35 47992.99 2019-10-29 14:34:29.000 302 21244.95 340.59 43033.38 47992.92 2019-10-29 14:34:30.000 302 21244.98 340.51 43033.38 47993.00 2019-10-29 14:34:31.000 302 21245.00 340.41 43033.50 47993.07 2019-10-29 14:34:32.000 302 21245.08 340.36 43033.58 47993.13 2019-10-29 14:34:33.000 302 21245.11 340.32 43033.59 47993.24 2019-10-29 14:34:34.000 302 21245.11 340.34 43033.67 47993.27 2019-10-29 14:34:35.000 302 21245.15 340.33 43033.70 47993.34 2019-10-29 14:34:36.000 302 21245.15 340.33 43033.72 47993.39 2019-10-29 14:34:37.000 302 21245.15 340.32 43033.74 47993.40 2019-10-29 14:34:38.000 302 21245.14 340.32 43033.74 47993.40 2019-10-29 14:34:39.000 302 21245.09 340.34 43033.82 47993.44 2019-10-29 14:34:40.000 302 21245.09 340.35 43033.80 47993.43 2019-10-29 14:34:41.000 302 21245.06 340.34 43033.80 47993.44 2019-10-29 14:34:42.000 302 21245.07 340.34 43033.81 47993.44 2019-10-29 14:34:43.000 302 21245.08 340.34 43033.81 47993.46 2019-10-29 14:34:44.000 302 21245.05 340.33 43033.82 47993.45 2019-10-29 14:34:45.000 302 21245.08 340.32 43033.83 47993.47 2019-10-29 14:34:46.000 302 21245.09 340.30 43033.88 47993.48 2019-10-29 14:34:47.000 302 21245.11 340.30 43033.90 47993.52 2019-10-29 14:34:48.000 302 21245.10 340.33 43033.93 47993.51 2019-10-29 14:34:49.000 302 21245.09 340.35 43033.96 47993.53 2019-10-29 14:34:50.000 302 21245.10 340.33 43033.96 47993.53 2019-10-29 14:34:51.000 302 21245.16 340.31 43033.92 47993.56 2019-10-29 14:34:52.000 302 21245.19 340.30 43033.96 47993.60 2019-10-29 14:34:53.000 302 21245.18 340.30 43034.00 47993.62 2019-10-29 14:34:54.000 302 21245.21 340.27 43033.99 47993.64 2019-10-29 14:34:55.000 302 21245.22 340.27 43034.00 47993.70 2019-10-29 14:34:56.000 302 21245.25 340.25 43034.02 47993.71 2019-10-29 14:34:57.000 302 21245.30 340.23 43034.04 47993.74 2019-10-29 14:34:58.000 302 21245.34 340.22 43034.06 47993.76 2019-10-29 14:34:59.000 302 21245.37 340.23 43034.08 47993.81 2019-10-29 14:35:00.000 302 21245.38 340.27 43034.10 47993.84 2019-10-29 14:35:01.000 302 21245.39 340.30 43034.09 47993.83 2019-10-29 14:35:02.000 302 21245.41 340.32 43034.07 47993.83 2019-10-29 14:35:03.000 302 21245.41 340.32 43034.02 47993.81 2019-10-29 14:35:04.000 302 21245.40 340.33 43034.00 47993.79 2019-10-29 14:35:05.000 302 21245.40 340.32 43034.02 47993.78 2019-10-29 14:35:06.000 302 21245.42 340.33 43034.01 47993.76 2019-10-29 14:35:07.000 302 21245.41 340.34 43034.02 47993.78 2019-10-29 14:35:08.000 302 21245.43 340.31 43034.00 47993.79 2019-10-29 14:35:09.000 302 21245.41 340.32 43034.00 47993.77 2019-10-29 14:35:10.000 302 21245.38 340.36 43033.96 47993.74 2019-10-29 14:35:11.000 302 21245.38 340.34 43033.92 47993.72 2019-10-29 14:35:12.000 302 21245.32 340.35 43033.94 47993.69 2019-10-29 14:35:13.000 302 21245.28 340.34 43033.96 47993.63 2019-10-29 14:35:14.000 302 21245.21 340.29 43033.94 47993.63 2019-10-29 14:35:15.000 302 21245.22 340.28 43033.95 47993.59 2019-10-29 14:35:16.000 302 21245.20 340.29 43033.95 47993.61 2019-10-29 14:35:17.000 302 21245.21 340.29 43033.93 47993.64 2019-10-29 14:35:18.000 302 21245.22 340.27 43033.96 47993.59 2019-10-29 14:35:19.000 302 21245.22 340.28 43033.97 47993.62 2019-10-29 14:35:20.000 302 21245.25 340.27 43033.97 47993.59 2019-10-29 14:35:21.000 302 21245.31 340.24 43033.99 47993.65 2019-10-29 14:35:22.000 302 21245.24 340.27 43033.99 47993.63 2019-10-29 14:35:23.000 302 21245.23 340.29 43033.98 47993.66 2019-10-29 14:35:24.000 302 21245.23 340.32 43033.96 47993.62 2019-10-29 14:35:25.000 302 21245.19 340.33 43033.94 47993.59 2019-10-29 14:35:26.000 302 21245.18 340.34 43033.93 47993.56 2019-10-29 14:35:27.000 302 21245.20 340.34 43033.90 47993.56 2019-10-29 14:35:28.000 302 21245.20 340.32 43033.88 47993.55 2019-10-29 14:35:29.000 302 21245.16 340.33 43033.91 47993.57 2019-10-29 14:35:30.000 302 21245.12 340.35 43033.93 47993.51 2019-10-29 14:35:31.000 302 21245.13 340.35 43033.91 47993.54 2019-10-29 14:35:32.000 302 21245.11 340.38 43033.90 47993.53 2019-10-29 14:35:33.000 302 21245.12 340.36 43033.90 47993.51 2019-10-29 14:35:34.000 302 21245.11 340.37 43033.91 47993.53 2019-10-29 14:35:35.000 302 21245.09 340.37 43033.92 47993.55 2019-10-29 14:35:36.000 302 21245.12 340.39 43033.93 47993.50 2019-10-29 14:35:37.000 302 21245.14 340.40 43033.90 47993.54 2019-10-29 14:35:38.000 302 21245.18 340.41 43033.93 47993.55 2019-10-29 14:35:39.000 302 21245.20 340.42 43033.89 47993.53 2019-10-29 14:35:40.000 302 21245.25 340.45 43033.91 47993.57 2019-10-29 14:35:41.000 302 21245.25 340.48 43033.89 47993.55 2019-10-29 14:35:42.000 302 21245.27 340.47 43033.89 47993.55 2019-10-29 14:35:43.000 302 21245.25 340.48 43033.89 47993.57 2019-10-29 14:35:44.000 302 21245.26 340.48 43033.90 47993.56 2019-10-29 14:35:45.000 302 21245.28 340.47 43033.88 47993.57 2019-10-29 14:35:46.000 302 21245.27 340.46 43033.87 47993.58 2019-10-29 14:35:47.000 302 21245.21 340.50 43033.86 47993.54 2019-10-29 14:35:48.000 302 21245.18 340.53 43033.88 47993.55 2019-10-29 14:35:49.000 302 21245.15 340.49 43033.88 47993.54 2019-10-29 14:35:50.000 302 21245.13 340.48 43033.88 47993.53 2019-10-29 14:35:51.000 302 21245.06 340.50 43033.87 47993.50 2019-10-29 14:35:52.000 302 21245.07 340.52 43033.88 47993.50 2019-10-29 14:35:53.000 302 21245.06 340.52 43033.90 47993.50 2019-10-29 14:35:54.000 302 21245.07 340.52 43033.87 47993.48 2019-10-29 14:35:55.000 302 21245.09 340.52 43033.88 47993.49 2019-10-29 14:35:56.000 302 21245.11 340.52 43033.92 47993.52 2019-10-29 14:35:57.000 302 21245.09 340.49 43033.94 47993.54 2019-10-29 14:35:58.000 302 21245.09 340.47 43033.97 47993.56 2019-10-29 14:35:59.000 302 21245.12 340.47 43034.00 47993.56 2019-10-29 14:36:00.000 302 21245.10 340.53 43033.97 47993.60 2019-10-29 14:36:01.000 302 21245.07 340.60 43033.91 47993.56 2019-10-29 14:36:02.000 302 21245.07 340.60 43033.92 47993.56 2019-10-29 14:36:03.000 302 21245.05 340.60 43033.93 47993.55 2019-10-29 14:36:04.000 302 21245.05 340.57 43033.94 47993.52 2019-10-29 14:36:05.000 302 21245.02 340.59 43033.94 47993.51 2019-10-29 14:36:06.000 302 21245.01 340.59 43033.92 47993.50 2019-10-29 14:36:07.000 302 21245.00 340.58 43033.94 47993.47 2019-10-29 14:36:08.000 302 21244.99 340.57 43033.94 47993.51 2019-10-29 14:36:09.000 302 21245.00 340.57 43033.95 47993.48 2019-10-29 14:36:10.000 302 21245.01 340.57 43033.90 47993.47 2019-10-29 14:36:11.000 302 21245.00 340.58 43033.88 47993.50 2019-10-29 14:36:12.000 302 21245.01 340.55 43033.90 47993.49 2019-10-29 14:36:13.000 302 21245.00 340.53 43033.90 47993.51 2019-10-29 14:36:14.000 302 21245.04 340.52 43033.92 47993.51 2019-10-29 14:36:15.000 302 21245.07 340.51 43033.93 47993.54 2019-10-29 14:36:16.000 302 21245.10 340.51 43033.95 47993.57 2019-10-29 14:36:17.000 302 21245.10 340.51 43033.96 47993.58 2019-10-29 14:36:18.000 302 21245.14 340.50 43033.99 47993.55 2019-10-29 14:36:19.000 302 21245.19 340.51 43033.99 47993.60 2019-10-29 14:36:20.000 302 21245.25 340.52 43033.99 47993.62 2019-10-29 14:36:21.000 302 21245.28 340.56 43033.99 47993.61 2019-10-29 14:36:22.000 302 21245.28 340.59 43033.95 47993.65 2019-10-29 14:36:23.000 302 21245.29 340.59 43033.94 47993.64 2019-10-29 14:36:24.000 302 21245.32 340.53 43033.97 47993.63 2019-10-29 14:36:25.000 302 21245.36 340.47 43033.99 47993.65 2019-10-29 14:36:26.000 302 21245.34 340.49 43033.99 47993.66 2019-10-29 14:36:27.000 302 21245.34 340.49 43033.99 47993.68 2019-10-29 14:36:28.000 302 21245.36 340.44 43034.01 47993.71 2019-10-29 14:36:29.000 302 21245.37 340.44 43034.04 47993.73 2019-10-29 14:36:30.000 302 21245.37 340.41 43034.07 47993.71 2019-10-29 14:36:31.000 302 21245.36 340.39 43034.05 47993.73 2019-10-29 14:36:32.000 302 21245.35 340.40 43034.01 47993.75 2019-10-29 14:36:33.000 302 21245.31 340.40 43034.02 47993.73 2019-10-29 14:36:34.000 302 21245.28 340.40 43034.02 47993.71 2019-10-29 14:36:35.000 302 21245.29 340.38 43033.99 47993.70 2019-10-29 14:36:36.000 302 21245.25 340.39 43034.00 47993.71 2019-10-29 14:36:37.000 302 21245.22 340.40 43034.01 47993.69 2019-10-29 14:36:38.000 302 21245.20 340.44 43033.99 47993.64 2019-10-29 14:36:39.000 302 21245.16 340.47 43033.96 47993.62 2019-10-29 14:36:40.000 302 21245.15 340.49 43033.92 47993.61 2019-10-29 14:36:41.000 302 21245.18 340.49 43033.93 47993.57 2019-10-29 14:36:42.000 302 21245.17 340.52 43033.90 47993.55 2019-10-29 14:36:43.000 302 21245.16 340.57 43033.90 47993.53 2019-10-29 14:36:44.000 302 21245.16 340.60 43033.84 47993.50 2019-10-29 14:36:45.000 302 21245.15 340.60 43033.82 47993.49 2019-10-29 14:36:46.000 302 21245.15 340.61 43033.81 47993.47 2019-10-29 14:36:47.000 302 21245.14 340.60 43033.79 47993.45 2019-10-29 14:36:48.000 302 21245.10 340.59 43033.80 47993.46 2019-10-29 14:36:49.000 302 21245.08 340.59 43033.82 47993.46 2019-10-29 14:36:50.000 302 21245.10 340.61 43033.83 47993.45 2019-10-29 14:36:51.000 302 21245.11 340.60 43033.82 47993.47 2019-10-29 14:36:52.000 302 21245.10 340.60 43033.81 47993.45 2019-10-29 14:36:53.000 302 21245.10 340.62 43033.82 47993.44 2019-10-29 14:36:54.000 302 21245.09 340.64 43033.78 47993.42 2019-10-29 14:36:55.000 302 21245.03 340.65 43033.74 47993.39 2019-10-29 14:36:56.000 302 21245.00 340.69 43033.74 47993.36 2019-10-29 14:36:57.000 302 21245.00 340.71 43033.71 47993.32 2019-10-29 14:36:58.000 302 21245.00 340.67 43033.73 47993.32 2019-10-29 14:36:59.000 302 21245.05 340.64 43033.75 47993.31 2019-10-29 14:37:00.000 302 21245.16 340.58 43033.76 47993.37 2019-10-29 14:37:01.000 302 21245.21 340.59 43033.80 47993.42 2019-10-29 14:37:02.000 302 21245.22 340.60 43033.83 47993.49 2019-10-29 14:37:03.000 302 21245.26 340.58 43033.85 47993.54 2019-10-29 14:37:04.000 302 21245.30 340.58 43033.88 47993.55 2019-10-29 14:37:05.000 302 21245.29 340.62 43033.85 47993.58 2019-10-29 14:37:06.000 302 21245.29 340.65 43033.85 47993.60 2019-10-29 14:37:07.000 302 21245.27 340.66 43033.88 47993.59 2019-10-29 14:37:08.000 302 21245.24 340.72 43033.82 47993.57 2019-10-29 14:37:09.000 302 21245.24 340.74 43033.82 47993.55 2019-10-29 14:37:10.000 302 21245.23 340.74 43033.80 47993.52 2019-10-29 14:37:11.000 302 21245.20 340.70 43033.78 47993.48 2019-10-29 14:37:12.000 302 21245.21 340.66 43033.81 47993.48 2019-10-29 14:37:13.000 302 21245.25 340.58 43033.87 47993.54 2019-10-29 14:37:14.000 302 21245.20 340.62 43033.92 47993.53 2019-10-29 14:37:15.000 302 21245.14 340.78 43033.87 47993.52 2019-10-29 14:37:16.000 302 21245.06 340.91 43033.77 47993.49 2019-10-29 14:37:17.000 302 21245.05 340.94 43033.70 47993.38 2019-10-29 14:37:18.000 302 21245.02 340.94 43033.65 47993.29 2019-10-29 14:37:19.000 302 21245.02 340.93 43033.59 47993.24 2019-10-29 14:37:20.000 302 21245.00 340.97 43033.54 47993.19 2019-10-29 14:37:21.000 302 21245.02 340.96 43033.55 47993.17 2019-10-29 14:37:22.000 302 21245.02 340.99 43033.50 47993.16 2019-10-29 14:37:23.000 302 21245.02 341.00 43033.49 47993.14 2019-10-29 14:37:24.000 302 21245.04 341.00 43033.45 47993.08 2019-10-29 14:37:25.000 302 21245.02 341.02 43033.42 47993.09 2019-10-29 14:37:26.000 302 21245.01 341.02 43033.42 47993.10 2019-10-29 14:37:27.000 302 21245.02 341.01 43033.42 47993.05 2019-10-29 14:37:28.000 302 21245.04 341.00 43033.41 47993.06 2019-10-29 14:37:29.000 302 21245.03 341.00 43033.43 47993.10 2019-10-29 14:37:30.000 302 21245.03 340.98 43033.41 47993.09 2019-10-29 14:37:31.000 302 21245.09 340.91 43033.45 47993.09 2019-10-29 14:37:32.000 302 21245.15 340.75 43033.51 47993.15 2019-10-29 14:37:33.000 302 21245.19 340.66 43033.61 47993.21 2019-10-29 14:37:34.000 302 21245.24 340.62 43033.68 47993.32 2019-10-29 14:37:35.000 302 21245.30 340.60 43033.79 47993.40 2019-10-29 14:37:36.000 302 21245.30 340.59 43033.83 47993.48 2019-10-29 14:37:37.000 302 21245.27 340.57 43033.88 47993.52 2019-10-29 14:37:38.000 302 21245.21 340.57 43033.90 47993.54 2019-10-29 14:37:39.000 302 21245.17 340.60 43033.86 47993.57 2019-10-29 14:37:40.000 302 21245.14 340.64 43033.88 47993.56 2019-10-29 14:37:41.000 302 21245.14 340.65 43033.90 47993.54 2019-10-29 14:37:42.000 302 21245.16 340.67 43033.87 47993.54 2019-10-29 14:37:43.000 302 21245.13 340.67 43033.88 47993.49 2019-10-29 14:37:44.000 302 21245.15 340.64 43033.89 47993.50 2019-10-29 14:37:45.000 302 21245.14 340.65 43033.87 47993.51 2019-10-29 14:37:46.000 302 21245.13 340.64 43033.91 47993.51 2019-10-29 14:37:47.000 302 21245.11 340.65 43033.89 47993.54 2019-10-29 14:37:48.000 302 21245.10 340.65 43033.88 47993.51 2019-10-29 14:37:49.000 302 21245.10 340.61 43033.87 47993.51 2019-10-29 14:37:50.000 302 21245.11 340.58 43033.86 47993.52 2019-10-29 14:37:51.000 302 21245.13 340.59 43033.90 47993.53 2019-10-29 14:37:52.000 302 21245.12 340.57 43033.93 47993.52 2019-10-29 14:37:53.000 302 21245.11 340.57 43033.93 47993.56 2019-10-29 14:37:54.000 302 21245.16 340.52 43033.94 47993.58 2019-10-29 14:37:55.000 302 21245.16 340.50 43033.98 47993.59 2019-10-29 14:37:56.000 302 21245.15 340.49 43033.99 47993.60 2019-10-29 14:37:57.000 302 21245.12 340.54 43033.99 47993.60 2019-10-29 14:37:58.000 302 21245.06 340.62 43033.98 47993.60 2019-10-29 14:37:59.000 302 21245.04 340.64 43033.93 47993.55 2019-10-29 14:38:00.000 302 21245.04 340.59 43033.89 47993.54 2019-10-29 14:38:01.000 302 21245.00 340.58 43033.90 47993.48 2019-10-29 14:38:02.000 302 21245.02 340.52 43033.90 47993.49 2019-10-29 14:38:03.000 302 21245.05 340.44 43033.95 47993.50 2019-10-29 14:38:04.000 302 21245.09 340.40 43033.98 47993.56 2019-10-29 14:38:05.000 302 21245.15 340.36 43034.01 47993.61 2019-10-29 14:38:06.000 302 21245.17 340.35 43034.03 47993.65 2019-10-29 14:38:07.000 302 21245.16 340.33 43034.06 47993.67 2019-10-29 14:38:08.000 302 21245.14 340.29 43034.06 47993.69 2019-10-29 14:38:09.000 302 21245.13 340.24 43034.10 47993.70 2019-10-29 14:38:10.000 302 21245.16 340.21 43034.10 47993.73 2019-10-29 14:38:11.000 302 21245.19 340.17 43034.12 47993.73 2019-10-29 14:38:12.000 302 21245.14 340.15 43034.16 47993.74 2019-10-29 14:38:13.000 302 21245.14 340.12 43034.19 47993.74 2019-10-29 14:38:14.000 302 21245.13 340.08 43034.19 47993.77 2019-10-29 14:38:15.000 302 21245.14 340.07 43034.19 47993.77 2019-10-29 14:38:16.000 302 21245.13 340.05 43034.21 47993.81 2019-10-29 14:38:17.000 302 21245.11 340.04 43034.24 47993.80 2019-10-29 14:38:18.000 302 21245.10 340.02 43034.28 47993.84 2019-10-29 14:38:19.000 302 21245.15 339.97 43034.28 47993.82 2019-10-29 14:38:20.000 302 21245.22 339.97 43034.27 47993.85 2019-10-29 14:38:21.000 302 21245.27 340.01 43034.25 47993.90 2019-10-29 14:38:22.000 302 21245.29 340.01 43034.24 47993.89 2019-10-29 14:38:23.000 302 21245.31 340.00 43034.25 47993.91 2019-10-29 14:38:24.000 302 21245.33 339.96 43034.28 47993.96 2019-10-29 14:38:25.000 302 21245.36 339.93 43034.29 47993.95 2019-10-29 14:38:26.000 302 21245.34 339.92 43034.30 47993.99 2019-10-29 14:38:27.000 302 21245.34 339.91 43034.32 47993.98 2019-10-29 14:38:28.000 302 21245.36 339.89 43034.32 47994.01 2019-10-29 14:38:29.000 302 21245.32 339.87 43034.36 47994.00 2019-10-29 14:38:30.000 302 21245.32 339.90 43034.39 47994.02 2019-10-29 14:38:31.000 302 21245.34 339.90 43034.37 47994.02 2019-10-29 14:38:32.000 302 21245.36 339.89 43034.36 47994.04 2019-10-29 14:38:33.000 302 21245.33 339.90 43034.37 47994.04 2019-10-29 14:38:34.000 302 21245.36 339.93 43034.36 47994.06 2019-10-29 14:38:35.000 302 21245.38 339.93 43034.39 47994.04 2019-10-29 14:38:36.000 302 21245.36 339.96 43034.37 47994.03 2019-10-29 14:38:37.000 302 21245.34 340.01 43034.35 47994.05 2019-10-29 14:38:38.000 302 21245.34 340.04 43034.33 47994.03 2019-10-29 14:38:39.000 302 21245.39 340.03 43034.33 47994.01 2019-10-29 14:38:40.000 302 21245.39 340.04 43034.32 47993.99 2019-10-29 14:38:41.000 302 21245.41 340.07 43034.32 47994.02 2019-10-29 14:38:42.000 302 21245.47 340.09 43034.30 47994.03 2019-10-29 14:38:43.000 302 21245.46 340.11 43034.27 47994.00 2019-10-29 14:38:44.000 302 21245.56 340.20 43034.28 47994.02 2019-10-29 14:38:45.000 302 21245.65 340.27 43034.27 47994.09 2019-10-29 14:38:46.000 302 21245.69 340.29 43034.25 47994.07 2019-10-29 14:38:47.000 302 21245.70 340.28 43034.23 47994.06 2019-10-29 14:38:48.000 302 21245.73 340.29 43034.21 47994.07 2019-10-29 14:38:49.000 302 21245.72 340.31 43034.20 47994.06 2019-10-29 14:38:50.000 302 21245.71 340.32 43034.20 47994.05 2019-10-29 14:38:51.000 302 21245.69 340.33 43034.18 47994.05 2019-10-29 14:38:52.000 302 21245.65 340.36 43034.18 47994.03 2019-10-29 14:38:53.000 302 21245.66 340.34 43034.21 47994.02 2019-10-29 14:38:54.000 302 21245.66 340.38 43034.18 47993.98 2019-10-29 14:38:55.000 302 21245.69 340.39 43034.15 47993.99 2019-10-29 14:38:56.000 302 21245.72 340.40 43034.16 47994.00 2019-10-29 14:38:57.000 302 21245.70 340.40 43034.13 47993.99 2019-10-29 14:38:58.000 302 21245.74 340.44 43034.11 47994.00 2019-10-29 14:38:59.000 302 21245.73 340.49 43034.10 47993.97 2019-10-29 14:39:00.000 302 21245.73 340.52 43034.08 47993.98 2019-10-29 14:39:01.000 302 21245.71 340.55 43034.06 47993.91 2019-10-29 14:39:02.000 302 21245.71 340.56 43034.02 47993.92 2019-10-29 14:39:03.000 302 21245.70 340.58 43034.01 47993.90 2019-10-29 14:39:04.000 302 21245.70 340.55 43034.01 47993.87 2019-10-29 14:39:05.000 302 21245.65 340.60 43033.97 47993.86 2019-10-29 14:39:06.000 302 21245.64 340.62 43033.97 47993.82 2019-10-29 14:39:07.000 302 21245.61 340.63 43033.97 47993.80 2019-10-29 14:39:08.000 302 21245.61 340.65 43033.91 47993.76 2019-10-29 14:39:09.000 302 21245.57 340.61 43033.87 47993.73 2019-10-29 14:39:10.000 302 21245.57 340.58 43033.89 47993.74 2019-10-29 14:39:11.000 302 21245.55 340.58 43033.92 47993.72 2019-10-29 14:39:12.000 302 21245.55 340.54 43033.90 47993.70 2019-10-29 14:39:13.000 302 21245.51 340.45 43033.93 47993.72 2019-10-29 14:39:14.000 302 21245.48 340.39 43033.96 47993.71 2019-10-29 14:39:15.000 302 21245.48 340.37 43034.01 47993.71 2019-10-29 14:39:16.000 302 21245.49 340.35 43034.00 47993.75 2019-10-29 14:39:17.000 302 21245.47 340.30 43034.03 47993.78 2019-10-29 14:39:18.000 302 21245.46 340.24 43034.09 47993.80 2019-10-29 14:39:19.000 302 21245.45 340.17 43034.14 47993.82 2019-10-29 14:39:20.000 302 21245.44 340.10 43034.20 47993.88 2019-10-29 14:39:21.000 302 21245.43 340.10 43034.25 47993.92 2019-10-29 14:39:22.000 302 21245.45 340.11 43034.24 47993.94 2019-10-29 14:39:23.000 302 21245.43 340.15 43034.24 47993.95 2019-10-29 14:39:24.000 302 21245.43 340.21 43034.21 47993.92 2019-10-29 14:39:25.000 302 21245.37 340.22 43034.15 47993.92 2019-10-29 14:39:26.000 302 21245.36 340.18 43034.15 47993.87 2019-10-29 14:39:27.000 302 21245.37 340.18 43034.14 47993.85 2019-10-29 14:39:28.000 302 21245.38 340.17 43034.10 47993.83 2019-10-29 14:39:29.000 302 21245.36 340.14 43034.11 47993.86 2019-10-29 14:39:30.000 302 21245.35 340.13 43034.14 47993.82 2019-10-29 14:39:31.000 302 21245.38 340.14 43034.18 47993.85 2019-10-29 14:39:32.000 302 21245.36 340.13 43034.18 47993.85 2019-10-29 14:39:33.000 302 21245.37 340.11 43034.22 47993.89 2019-10-29 14:39:34.000 302 21245.37 340.12 43034.23 47993.90 2019-10-29 14:39:35.000 302 21245.37 340.09 43034.23 47993.90 2019-10-29 14:39:36.000 302 21245.39 340.09 43034.24 47993.92 2019-10-29 14:39:37.000 302 21245.38 340.08 43034.26 47993.92 2019-10-29 14:39:38.000 302 21245.37 340.04 43034.23 47993.94 2019-10-29 14:39:39.000 302 21245.36 340.07 43034.26 47993.94 2019-10-29 14:39:40.000 302 21245.33 340.07 43034.30 47993.97 2019-10-29 14:39:41.000 302 21245.30 340.05 43034.31 47993.95 2019-10-29 14:39:42.000 302 21245.29 340.05 43034.32 47993.96 2019-10-29 14:39:43.000 302 21245.29 340.05 43034.31 47993.96 2019-10-29 14:39:44.000 302 21245.27 340.08 43034.33 47993.99 2019-10-29 14:39:45.000 302 21245.23 340.05 43034.33 47993.97 2019-10-29 14:39:46.000 302 21245.18 340.05 43034.35 47993.95 2019-10-29 14:39:47.000 302 21245.14 340.01 43034.33 47993.93 2019-10-29 14:39:48.000 302 21245.08 340.00 43034.34 47993.93 2019-10-29 14:39:49.000 302 21245.02 339.99 43034.38 47993.90 2019-10-29 14:39:50.000 302 21244.97 339.97 43034.37 47993.88 2019-10-29 14:39:51.000 302 21244.93 339.94 43034.38 47993.86 2019-10-29 14:39:52.000 302 21244.87 339.94 43034.38 47993.87 2019-10-29 14:39:53.000 302 21244.82 339.95 43034.39 47993.82 2019-10-29 14:39:54.000 302 21244.81 339.95 43034.38 47993.83 2019-10-29 14:39:55.000 302 21244.78 339.93 43034.42 47993.82 2019-10-29 14:39:56.000 302 21244.76 339.89 43034.43 47993.82 2019-10-29 14:39:57.000 302 21244.72 339.89 43034.44 47993.78 2019-10-29 14:39:58.000 302 21244.70 339.88 43034.42 47993.79 2019-10-29 14:39:59.000 302 21244.72 339.86 43034.44 47993.81 2019-10-29 14:40:00.000 302 21244.71 339.85 43034.45 47993.77 2019-10-29 14:40:01.000 302 21244.71 339.82 43034.45 47993.79 2019-10-29 14:40:02.000 302 21244.74 339.80 43034.46 47993.82 2019-10-29 14:40:03.000 302 21244.75 339.79 43034.46 47993.82 2019-10-29 14:40:04.000 302 21244.72 339.80 43034.45 47993.82 2019-10-29 14:40:05.000 302 21244.72 339.83 43034.45 47993.82 2019-10-29 14:40:06.000 302 21244.70 339.86 43034.51 47993.82 2019-10-29 14:40:07.000 302 21244.65 339.93 43034.48 47993.85 2019-10-29 14:40:08.000 302 21244.70 339.98 43034.43 47993.80 2019-10-29 14:40:09.000 302 21244.67 340.02 43034.38 47993.77 2019-10-29 14:40:10.000 302 21244.66 340.04 43034.37 47993.74 2019-10-29 14:40:11.000 302 21244.68 340.08 43034.37 47993.75 2019-10-29 14:40:12.000 302 21244.70 340.09 43034.36 47993.71 2019-10-29 14:40:13.000 302 21244.68 340.12 43034.33 47993.70 2019-10-29 14:40:14.000 302 21244.70 340.14 43034.33 47993.72 2019-10-29 14:40:15.000 302 21244.72 340.11 43034.35 47993.73 2019-10-29 14:40:16.000 302 21244.75 340.10 43034.36 47993.71 2019-10-29 14:40:17.000 302 21244.76 340.12 43034.33 47993.74 2019-10-29 14:40:18.000 302 21244.73 340.11 43034.35 47993.74 2019-10-29 14:40:19.000 302 21244.75 340.13 43034.38 47993.78 2019-10-29 14:40:20.000 302 21244.77 340.11 43034.36 47993.74 2019-10-29 14:40:21.000 302 21244.76 340.12 43034.38 47993.78 2019-10-29 14:40:22.000 302 21244.76 340.12 43034.45 47993.79 2019-10-29 14:40:23.000 302 21244.77 340.11 43034.44 47993.82 2019-10-29 14:40:24.000 302 21244.79 340.10 43034.47 47993.84 2019-10-29 14:40:25.000 302 21244.80 340.15 43034.46 47993.86 2019-10-29 14:40:26.000 302 21244.76 340.19 43034.42 47993.83 2019-10-29 14:40:27.000 302 21244.70 340.24 43034.38 47993.80 2019-10-29 14:40:28.000 302 21244.66 340.27 43034.39 47993.75 2019-10-29 14:40:29.000 302 21244.67 340.27 43034.38 47993.74 2019-10-29 14:40:30.000 302 21244.66 340.26 43034.38 47993.73 2019-10-29 14:40:31.000 302 21244.66 340.26 43034.39 47993.75 2019-10-29 14:40:32.000 302 21244.69 340.24 43034.41 47993.74 2019-10-29 14:40:33.000 302 21244.70 340.21 43034.42 47993.75 2019-10-29 14:40:34.000 302 21244.71 340.20 43034.42 47993.77 2019-10-29 14:40:35.000 302 21244.71 340.16 43034.43 47993.78 2019-10-29 14:40:36.000 302 21244.70 340.15 43034.44 47993.78 2019-10-29 14:40:37.000 302 21244.73 340.15 43034.51 47993.81 2019-10-29 14:40:38.000 302 21244.76 340.17 43034.50 47993.85 2019-10-29 14:40:39.000 302 21244.77 340.19 43034.53 47993.92 2019-10-29 14:40:40.000 302 21244.75 340.21 43034.53 47993.92 2019-10-29 14:40:41.000 302 21244.79 340.22 43034.56 47993.93 2019-10-29 14:40:42.000 302 21244.81 340.24 43034.57 47993.94 2019-10-29 14:40:43.000 302 21244.79 340.24 43034.58 47993.96 2019-10-29 14:40:44.000 302 21244.79 340.23 43034.56 47993.96 2019-10-29 14:40:45.000 302 21244.77 340.22 43034.57 47993.95 2019-10-29 14:40:46.000 302 21244.76 340.26 43034.59 47993.96 2019-10-29 14:40:47.000 302 21244.74 340.30 43034.58 47993.93 2019-10-29 14:40:48.000 302 21244.75 340.32 43034.56 47993.95 2019-10-29 14:40:49.000 302 21244.72 340.31 43034.55 47993.94 2019-10-29 14:40:50.000 302 21244.73 340.30 43034.52 47993.92 2019-10-29 14:40:51.000 302 21244.74 340.32 43034.52 47993.92 2019-10-29 14:40:52.000 302 21244.79 340.31 43034.55 47993.95 2019-10-29 14:40:53.000 302 21244.83 340.30 43034.56 47993.94 2019-10-29 14:40:54.000 302 21244.85 340.27 43034.52 47993.97 2019-10-29 14:40:55.000 302 21244.84 340.27 43034.54 47993.96 2019-10-29 14:40:56.000 302 21244.82 340.24 43034.56 47994.00 2019-10-29 14:40:57.000 302 21244.83 340.25 43034.59 47994.02 2019-10-29 14:40:58.000 302 21244.80 340.29 43034.60 47994.02 2019-10-29 14:40:59.000 302 21244.78 340.31 43034.61 47994.04 2019-10-29 14:41:00.000 302 21244.76 340.40 43034.58 47993.99 2019-10-29 14:41:01.000 302 21244.72 340.45 43034.54 47993.99 2019-10-29 14:41:02.000 302 21244.68 340.49 43034.50 47993.92 2019-10-29 14:41:03.000 302 21244.63 340.52 43034.46 47993.90 2019-10-29 14:41:04.000 302 21244.57 340.55 43034.45 47993.84 2019-10-29 14:41:05.000 302 21244.55 340.55 43034.45 47993.81 2019-10-29 14:41:06.000 302 21244.53 340.54 43034.44 47993.75 2019-10-29 14:41:07.000 302 21244.52 340.56 43034.43 47993.75 2019-10-29 14:41:08.000 302 21244.50 340.57 43034.42 47993.72 2019-10-29 14:41:09.000 302 21244.50 340.58 43034.42 47993.71 2019-10-29 14:41:10.000 302 21244.50 340.58 43034.44 47993.73 2019-10-29 14:41:11.000 302 21244.47 340.60 43034.44 47993.73 2019-10-29 14:41:12.000 302 21244.49 340.62 43034.43 47993.74 2019-10-29 14:41:13.000 302 21244.48 340.63 43034.44 47993.70 2019-10-29 14:41:14.000 302 21244.47 340.65 43034.43 47993.73 2019-10-29 14:41:15.000 302 21244.50 340.68 43034.43 47993.71 2019-10-29 14:41:16.000 302 21244.52 340.67 43034.41 47993.72 2019-10-29 14:41:17.000 302 21244.53 340.66 43034.41 47993.70 2019-10-29 14:41:18.000 302 21244.48 340.69 43034.44 47993.73 2019-10-29 14:41:19.000 302 21244.47 340.67 43034.43 47993.71 2019-10-29 14:41:20.000 302 21244.52 340.68 43034.40 47993.70 2019-10-29 14:41:21.000 302 21244.53 340.68 43034.39 47993.74 2019-10-29 14:41:22.000 302 21244.53 340.66 43034.42 47993.70 2019-10-29 14:41:23.000 302 21244.55 340.67 43034.43 47993.74 2019-10-29 14:41:24.000 302 21244.55 340.71 43034.40 47993.74 2019-10-29 14:41:25.000 302 21244.54 340.70 43034.44 47993.73 2019-10-29 14:41:26.000 302 21244.50 340.70 43034.44 47993.73 2019-10-29 14:41:27.000 302 21244.51 340.69 43034.44 47993.73 2019-10-29 14:41:28.000 302 21244.53 340.70 43034.42 47993.73 2019-10-29 14:41:29.000 302 21244.52 340.70 43034.44 47993.73 2019-10-29 14:41:30.000 302 21244.52 340.73 43034.44 47993.75 2019-10-29 14:41:31.000 302 21244.50 340.75 43034.46 47993.75 2019-10-29 14:41:32.000 302 21244.44 340.78 43034.46 47993.74 2019-10-29 14:41:33.000 302 21244.41 340.85 43034.40 47993.71 2019-10-29 14:41:34.000 302 21244.39 340.89 43034.36 47993.69 2019-10-29 14:41:35.000 302 21244.37 340.89 43034.37 47993.63 2019-10-29 14:41:36.000 302 21244.38 340.88 43034.34 47993.63 2019-10-29 14:41:37.000 302 21244.40 340.83 43034.35 47993.60 2019-10-29 14:41:38.000 302 21244.40 340.82 43034.37 47993.60 2019-10-29 14:41:39.000 302 21244.46 340.77 43034.40 47993.64 2019-10-29 14:41:40.000 302 21244.50 340.77 43034.40 47993.63 2019-10-29 14:41:41.000 302 21244.57 340.80 43034.42 47993.70 2019-10-29 14:41:42.000 302 21244.66 340.84 43034.42 47993.74 2019-10-29 14:41:43.000 302 21244.72 340.86 43034.34 47993.75 2019-10-29 14:41:44.000 302 21244.79 340.89 43034.33 47993.77 2019-10-29 14:41:45.000 302 21244.84 340.91 43034.30 47993.77 2019-10-29 14:41:46.000 302 21244.85 340.92 43034.28 47993.79 2019-10-29 14:41:47.000 302 21244.91 340.87 43034.27 47993.76 2019-10-29 14:41:48.000 302 21244.93 340.85 43034.28 47993.76 2019-10-29 14:41:49.000 302 21244.97 340.83 43034.31 47993.81 2019-10-29 14:41:50.000 302 21245.03 340.82 43034.29 47993.79 2019-10-29 14:41:51.000 302 21244.98 340.78 43034.28 47993.79 2019-10-29 14:41:52.000 302 21244.93 340.84 43034.28 47993.81 2019-10-29 14:41:53.000 302 21244.95 340.94 43034.24 47993.77 2019-10-29 14:41:54.000 302 21244.96 341.00 43034.21 47993.79 2019-10-29 14:41:55.000 302 21244.99 341.01 43034.16 47993.74 2019-10-29 14:41:56.000 302 21245.00 341.00 43034.10 47993.71 2019-10-29 14:41:57.000 302 21245.01 340.99 43034.10 47993.67 2019-10-29 14:41:58.000 302 21244.98 340.98 43034.08 47993.68 2019-10-29 14:41:59.000 302 21244.98 340.96 43034.09 47993.64 2019-10-29 14:42:00.000 302 21244.98 340.93 43034.07 47993.64 2019-10-29 14:42:01.000 302 21244.98 340.92 43034.07 47993.63 2019-10-29 14:42:02.000 302 21244.99 340.89 43034.08 47993.63 2019-10-29 14:42:03.000 302 21245.03 340.85 43034.05 47993.65 2019-10-29 14:42:04.000 302 21245.03 340.81 43034.07 47993.67 2019-10-29 14:42:05.000 302 21244.98 340.80 43034.08 47993.65 2019-10-29 14:42:06.000 302 21244.95 340.77 43034.10 47993.65 2019-10-29 14:42:07.000 302 21244.88 340.73 43034.14 47993.64 2019-10-29 14:42:08.000 302 21244.86 340.71 43034.19 47993.64 2019-10-29 14:42:09.000 302 21244.87 340.69 43034.22 47993.65 2019-10-29 14:42:10.000 302 21244.87 340.63 43034.23 47993.70 2019-10-29 14:42:11.000 302 21244.87 340.65 43034.23 47993.72 2019-10-29 14:42:12.000 302 21244.79 340.72 43034.21 47993.72 2019-10-29 14:42:13.000 302 21244.77 340.75 43034.21 47993.71 2019-10-29 14:42:14.000 302 21244.79 340.71 43034.22 47993.67 2019-10-29 14:42:15.000 302 21244.80 340.71 43034.22 47993.67 2019-10-29 14:42:16.000 302 21244.82 340.71 43034.26 47993.66 2019-10-29 14:42:17.000 302 21244.86 340.74 43034.25 47993.69 2019-10-29 14:42:18.000 302 21244.89 340.76 43034.17 47993.67 2019-10-29 14:42:19.000 302 21244.93 340.79 43034.17 47993.69 2019-10-29 14:42:20.000 302 21244.95 340.83 43034.16 47993.70 2019-10-29 14:42:21.000 302 21244.99 340.85 43034.15 47993.68 2019-10-29 14:42:22.000 302 21244.97 340.90 43034.12 47993.70 2019-10-29 14:42:23.000 302 21244.96 340.89 43034.09 47993.65 2019-10-29 14:42:24.000 302 21245.01 340.89 43034.06 47993.67 2019-10-29 14:42:25.000 302 21245.00 340.89 43034.07 47993.66 2019-10-29 14:42:26.000 302 21245.00 340.85 43034.09 47993.67 2019-10-29 14:42:27.000 302 21245.00 340.83 43034.12 47993.67 2019-10-29 14:42:28.000 302 21245.01 340.80 43034.13 47993.68 2019-10-29 14:42:29.000 302 21245.01 340.83 43034.12 47993.67 2019-10-29 14:42:30.000 302 21245.01 340.81 43034.13 47993.70 2019-10-29 14:42:31.000 302 21244.99 340.83 43034.14 47993.69 2019-10-29 14:42:32.000 302 21244.97 340.84 43034.14 47993.71 2019-10-29 14:42:33.000 302 21244.92 340.85 43034.13 47993.67 2019-10-29 14:42:34.000 302 21244.89 340.88 43034.16 47993.64 2019-10-29 14:42:35.000 302 21244.91 340.91 43034.13 47993.64 2019-10-29 14:42:36.000 302 21244.92 340.89 43034.11 47993.64 2019-10-29 14:42:37.000 302 21244.93 340.90 43034.12 47993.61 2019-10-29 14:42:38.000 302 21244.96 340.91 43034.10 47993.62 2019-10-29 14:42:39.000 302 21244.93 340.89 43034.10 47993.64 2019-10-29 14:42:40.000 302 21244.94 340.90 43034.08 47993.64 2019-10-29 14:42:41.000 302 21244.97 340.91 43034.07 47993.60 2019-10-29 14:42:42.000 302 21244.98 340.90 43034.08 47993.65 2019-10-29 14:42:43.000 302 21245.01 340.85 43034.11 47993.63 2019-10-29 14:42:44.000 302 21245.01 340.82 43034.13 47993.66 2019-10-29 14:42:45.000 302 21244.99 340.80 43034.14 47993.71 2019-10-29 14:42:46.000 302 21244.99 340.78 43034.19 47993.68 2019-10-29 14:42:47.000 302 21244.97 340.76 43034.19 47993.75 2019-10-29 14:42:48.000 302 21244.98 340.75 43034.22 47993.79 2019-10-29 14:42:49.000 302 21244.99 340.76 43034.23 47993.76 2019-10-29 14:42:50.000 302 21245.03 340.69 43034.26 47993.83 2019-10-29 14:42:51.000 302 21245.03 340.67 43034.28 47993.85 2019-10-29 14:42:52.000 302 21245.04 340.67 43034.28 47993.87 2019-10-29 14:42:53.000 302 21245.06 340.65 43034.32 47993.89 2019-10-29 14:42:54.000 302 21245.07 340.63 43034.35 47993.89 2019-10-29 14:42:55.000 302 21245.11 340.62 43034.36 47993.93 2019-10-29 14:42:56.000 302 21245.11 340.62 43034.37 47993.92 2019-10-29 14:42:57.000 302 21245.11 340.62 43034.39 47993.97 2019-10-29 14:42:58.000 302 21245.10 340.61 43034.41 47993.97 2019-10-29 14:42:59.000 302 21245.13 340.59 43034.44 47993.99 2019-10-29 14:43:00.000 302 21245.14 340.59 43034.45 47994.03 2019-10-29 14:43:01.000 302 21245.15 340.55 43034.47 47994.04 2019-10-29 14:43:02.000 302 21245.17 340.50 43034.50 47994.05 2019-10-29 14:43:03.000 302 21245.14 340.50 43034.50 47994.07 2019-10-29 14:43:04.000 302 21245.14 340.51 43034.52 47994.07 2019-10-29 14:43:05.000 302 21245.13 340.48 43034.52 47994.10 2019-10-29 14:43:06.000 302 21245.15 340.49 43034.51 47994.10 2019-10-29 14:43:07.000 302 21245.17 340.49 43034.55 47994.10 2019-10-29 14:43:08.000 302 21245.14 340.48 43034.56 47994.14 2019-10-29 14:43:09.000 302 21245.05 340.44 43034.59 47994.10 2019-10-29 14:43:10.000 302 21245.00 340.43 43034.60 47994.10 2019-10-29 14:43:11.000 302 21244.90 340.42 43034.61 47994.08 2019-10-29 14:43:12.000 302 21244.86 340.45 43034.65 47994.05 2019-10-29 14:43:13.000 302 21244.82 340.46 43034.66 47994.04 2019-10-29 14:43:14.000 302 21244.77 340.46 43034.67 47994.01 2019-10-29 14:43:15.000 302 21244.72 340.47 43034.66 47994.00 2019-10-29 14:43:16.000 302 21244.66 340.44 43034.62 47993.99 2019-10-29 14:43:17.000 302 21244.64 340.44 43034.62 47993.98 2019-10-29 14:43:18.000 302 21244.66 340.41 43034.64 47993.98 2019-10-29 14:43:19.000 302 21244.62 340.41 43034.63 47993.96 2019-10-29 14:43:20.000 302 21244.57 340.41 43034.67 47993.95 2019-10-29 14:43:21.000 302 21244.56 340.41 43034.69 47993.93 2019-10-29 14:43:22.000 302 21244.53 340.41 43034.64 47993.94 2019-10-29 14:43:23.000 302 21244.50 340.45 43034.58 47993.88 2019-10-29 14:43:24.000 302 21244.48 340.46 43034.60 47993.92 2019-10-29 14:43:25.000 302 21244.46 340.48 43034.62 47993.86 2019-10-29 14:43:26.000 302 21244.48 340.49 43034.59 47993.84 2019-10-29 14:43:27.000 302 21244.48 340.50 43034.56 47993.85 2019-10-29 14:43:28.000 302 21244.48 340.51 43034.59 47993.81 2019-10-29 14:43:29.000 302 21244.48 340.48 43034.58 47993.81 2019-10-29 14:43:30.000 302 21244.51 340.46 43034.60 47993.83 2019-10-29 14:43:31.000 302 21244.54 340.47 43034.60 47993.87 2019-10-29 14:43:32.000 302 21244.50 340.47 43034.59 47993.85 2019-10-29 14:43:33.000 302 21244.49 340.47 43034.59 47993.85 2019-10-29 14:43:34.000 302 21244.51 340.45 43034.59 47993.87 2019-10-29 14:43:35.000 302 21244.48 340.46 43034.59 47993.86 2019-10-29 14:43:36.000 302 21244.48 340.46 43034.60 47993.88 2019-10-29 14:43:37.000 302 21244.48 340.49 43034.61 47993.88 2019-10-29 14:43:38.000 302 21244.47 340.49 43034.63 47993.88 2019-10-29 14:43:39.000 302 21244.47 340.50 43034.61 47993.89 2019-10-29 14:43:40.000 302 21244.48 340.51 43034.61 47993.87 2019-10-29 14:43:41.000 302 21244.46 340.51 43034.58 47993.84 2019-10-29 14:43:42.000 302 21244.46 340.52 43034.56 47993.86 2019-10-29 14:43:43.000 302 21244.45 340.55 43034.57 47993.86 2019-10-29 14:43:44.000 302 21244.43 340.58 43034.53 47993.86 2019-10-29 14:43:45.000 302 21244.41 340.64 43034.52 47993.83 2019-10-29 14:43:46.000 302 21244.40 340.67 43034.48 47993.78 2019-10-29 14:43:47.000 302 21244.38 340.66 43034.45 47993.72 2019-10-29 14:43:48.000 302 21244.40 340.65 43034.44 47993.73 2019-10-29 14:43:49.000 302 21244.40 340.68 43034.44 47993.70 2019-10-29 14:43:50.000 302 21244.40 340.68 43034.44 47993.69 2019-10-29 14:43:51.000 302 21244.38 340.70 43034.40 47993.68 2019-10-29 14:43:52.000 302 21244.38 340.71 43034.40 47993.64 2019-10-29 14:43:53.000 302 21244.38 340.71 43034.41 47993.65 2019-10-29 14:43:54.000 302 21244.36 340.70 43034.40 47993.65 2019-10-29 14:43:55.000 302 21244.34 340.69 43034.39 47993.66 2019-10-29 14:43:56.000 302 21244.36 340.70 43034.38 47993.63 2019-10-29 14:43:57.000 302 21244.36 340.72 43034.42 47993.66 2019-10-29 14:43:58.000 302 21244.36 340.73 43034.41 47993.64 2019-10-29 14:43:59.000 302 21244.38 340.72 43034.44 47993.65 2019-10-29 14:44:00.000 302 21244.39 340.73 43034.42 47993.67 2019-10-29 14:44:01.000 302 21244.36 340.74 43034.42 47993.64 2019-10-29 14:44:02.000 302 21244.37 340.77 43034.45 47993.68 2019-10-29 14:44:03.000 302 21244.39 340.79 43034.47 47993.70 2019-10-29 14:44:04.000 302 21244.42 340.84 43034.41 47993.67 2019-10-29 14:44:05.000 302 21244.43 340.86 43034.43 47993.70 2019-10-29 14:44:06.000 302 21244.46 340.91 43034.44 47993.68 2019-10-29 14:44:07.000 302 21244.46 340.93 43034.42 47993.72 2019-10-29 14:44:08.000 302 21244.45 340.94 43034.42 47993.71 2019-10-29 14:44:09.000 302 21244.47 340.96 43034.40 47993.71 2019-10-29 14:44:10.000 302 21244.46 340.99 43034.41 47993.70 2019-10-29 14:44:11.000 302 21244.45 340.97 43034.43 47993.70 2019-10-29 14:44:12.000 302 21244.44 340.96 43034.42 47993.71 2019-10-29 14:44:13.000 302 21244.43 340.94 43034.45 47993.69 2019-10-29 14:44:14.000 302 21244.45 340.97 43034.46 47993.73 2019-10-29 14:44:15.000 302 21244.44 341.04 43034.42 47993.71 2019-10-29 14:44:16.000 302 21244.41 341.10 43034.39 47993.68 2019-10-29 14:44:17.000 302 21244.37 341.13 43034.36 47993.67 2019-10-29 14:44:18.000 302 21244.36 341.11 43034.36 47993.61 2019-10-29 14:44:19.000 302 21244.31 341.11 43034.36 47993.57 2019-10-29 14:44:20.000 302 21244.29 341.12 43034.33 47993.56 2019-10-29 14:44:21.000 302 21244.27 341.13 43034.34 47993.53 2019-10-29 14:44:22.000 302 21244.25 341.12 43034.33 47993.51 2019-10-29 14:44:23.000 302 21244.23 341.13 43034.30 47993.54 2019-10-29 14:44:24.000 302 21244.23 341.10 43034.32 47993.50 2019-10-29 14:44:25.000 302 21244.20 341.08 43034.32 47993.53 2019-10-29 14:44:26.000 302 21244.20 341.07 43034.38 47993.50 2019-10-29 14:44:27.000 302 21244.20 341.08 43034.36 47993.56 2019-10-29 14:44:28.000 302 21244.17 341.12 43034.37 47993.55 2019-10-29 14:44:29.000 302 21244.18 341.16 43034.33 47993.55 2019-10-29 14:44:30.000 302 21244.20 341.21 43034.33 47993.51 2019-10-29 14:44:31.000 302 21244.15 341.23 43034.31 47993.49 2019-10-29 14:44:32.000 302 21244.10 341.20 43034.33 47993.48 2019-10-29 14:44:33.000 302 21244.05 341.16 43034.36 47993.46 2019-10-29 14:44:34.000 302 21244.04 341.17 43034.35 47993.45 2019-10-29 14:44:35.000 302 21243.97 341.20 43034.34 47993.45 2019-10-29 14:44:36.000 302 21243.95 341.20 43034.35 47993.45 2019-10-29 14:44:37.000 302 21243.92 341.23 43034.34 47993.38 2019-10-29 14:44:38.000 302 21243.88 341.23 43034.32 47993.42 2019-10-29 14:44:39.000 302 21243.88 341.22 43034.37 47993.42 2019-10-29 14:44:40.000 302 21243.93 341.22 43034.39 47993.42 2019-10-29 14:44:41.000 302 21243.95 341.23 43034.37 47993.44 2019-10-29 14:44:42.000 302 21243.96 341.24 43034.36 47993.45 2019-10-29 14:44:43.000 302 21243.95 341.23 43034.35 47993.38 2019-10-29 14:44:44.000 302 21243.94 341.22 43034.34 47993.42 2019-10-29 14:44:45.000 302 21244.00 341.19 43034.35 47993.44 2019-10-29 14:44:46.000 302 21244.01 341.19 43034.37 47993.47 2019-10-29 14:44:47.000 302 21244.03 341.19 43034.38 47993.48 2019-10-29 14:44:48.000 302 21244.08 341.17 43034.40 47993.52 2019-10-29 14:44:49.000 302 21244.12 341.14 43034.41 47993.51 2019-10-29 14:44:50.000 302 21244.19 341.09 43034.41 47993.55 2019-10-29 14:44:51.000 302 21244.20 341.06 43034.37 47993.59 2019-10-29 14:44:52.000 302 21244.25 341.03 43034.40 47993.63 2019-10-29 14:44:53.000 302 21244.27 341.01 43034.43 47993.64 2019-10-29 14:44:54.000 302 21244.30 341.01 43034.44 47993.66 2019-10-29 14:44:55.000 302 21244.31 341.03 43034.43 47993.66 2019-10-29 14:44:56.000 302 21244.26 341.05 43034.42 47993.66 2019-10-29 14:44:57.000 302 21244.27 341.05 43034.40 47993.62 2019-10-29 14:44:58.000 302 21244.28 341.08 43034.37 47993.62 2019-10-29 14:44:59.000 302 21244.26 341.12 43034.30 47993.56 2019-10-29 14:45:00.000 302 21244.20 341.19 43034.25 47993.56 2019-10-29 14:45:01.000 302 21244.16 341.29 43034.19 47993.50 2019-10-29 14:45:02.000 302 21244.13 341.37 43034.12 47993.39 2019-10-29 14:45:03.000 302 21244.08 341.39 43034.04 47993.31 2019-10-29 14:45:04.000 302 21244.04 341.41 43034.02 47993.23 2019-10-29 14:45:05.000 302 21243.99 341.40 43034.01 47993.16 2019-10-29 14:45:06.000 302 21243.96 341.40 43033.98 47993.14 2019-10-29 14:45:07.000 302 21243.97 341.40 43033.96 47993.13 2019-10-29 14:45:08.000 302 21243.92 341.38 43034.00 47993.13 2019-10-29 14:45:09.000 302 21243.91 341.35 43034.00 47993.15 2019-10-29 14:45:10.000 302 21243.94 341.34 43034.04 47993.15 2019-10-29 14:45:11.000 302 21243.93 341.35 43034.06 47993.17 2019-10-29 14:45:12.000 302 21243.94 341.32 43034.09 47993.17 2019-10-29 14:45:13.000 302 21243.94 341.27 43034.16 47993.23 2019-10-29 14:45:14.000 302 21243.95 341.25 43034.22 47993.28 2019-10-29 14:45:15.000 302 21243.97 341.22 43034.25 47993.32 2019-10-29 14:45:16.000 302 21243.98 341.21 43034.29 47993.37 2019-10-29 14:45:17.000 302 21243.94 341.20 43034.34 47993.41 2019-10-29 14:45:18.000 302 21243.91 341.20 43034.37 47993.42 2019-10-29 14:45:19.000 302 21243.91 341.26 43034.38 47993.46 2019-10-29 14:45:20.000 302 21243.92 341.29 43034.43 47993.47 2019-10-29 14:45:21.000 302 21243.92 341.33 43034.41 47993.50 2019-10-29 14:45:22.000 302 21243.91 341.39 43034.42 47993.44 2019-10-29 14:45:23.000 302 21243.90 341.45 43034.43 47993.47 2019-10-29 14:45:24.000 302 21243.91 341.48 43034.38 47993.47 2019-10-29 14:45:25.000 302 21243.91 341.49 43034.38 47993.45 2019-10-29 14:45:26.000 302 21243.91 341.49 43034.36 47993.48 2019-10-29 14:45:27.000 302 21244.03 341.56 43034.36 47993.41 2019-10-29 14:45:28.000 302 21244.11 341.66 43034.32 47993.49 2019-10-29 14:45:29.000 302 21244.17 341.69 43034.28 47993.53 2019-10-29 14:45:30.000 302 21244.24 341.70 43034.28 47993.54 2019-10-29 14:45:31.000 302 21244.28 341.67 43034.30 47993.56 2019-10-29 14:45:32.000 302 21244.31 341.62 43034.36 47993.56 2019-10-29 14:45:33.000 302 21244.31 341.59 43034.36 47993.59 2019-10-29 14:45:34.000 302 21244.34 341.60 43034.37 47993.61 2019-10-29 14:45:35.000 302 21244.35 341.59 43034.39 47993.65 2019-10-29 14:45:36.000 302 21244.37 341.55 43034.46 47993.68 2019-10-29 14:45:37.000 302 21244.38 341.55 43034.47 47993.70 2019-10-29 14:45:38.000 302 21244.37 341.55 43034.48 47993.71 2019-10-29 14:45:39.000 302 21244.36 341.53 43034.48 47993.71 2019-10-29 14:45:40.000 302 21244.36 341.52 43034.50 47993.73 2019-10-29 14:45:41.000 302 21244.38 341.44 43034.50 47993.75 2019-10-29 14:45:42.000 302 21244.43 341.37 43034.54 47993.76 2019-10-29 14:45:43.000 302 21244.45 341.31 43034.56 47993.82 2019-10-29 14:45:44.000 302 21244.51 341.28 43034.62 47993.86 2019-10-29 14:45:45.000 302 21244.56 341.27 43034.63 47993.91 2019-10-29 14:45:46.000 302 21244.52 341.30 43034.64 47993.95 2019-10-29 14:45:47.000 302 21244.52 341.33 43034.62 47993.98 2019-10-29 14:45:48.000 302 21244.55 341.31 43034.61 47994.00 2019-10-29 14:45:49.000 302 21244.56 341.28 43034.61 47993.97 2019-10-29 14:45:50.000 302 21244.57 341.29 43034.61 47993.98 2019-10-29 14:45:51.000 302 21244.59 341.32 43034.67 47994.01 2019-10-29 14:45:52.000 302 21244.60 341.31 43034.67 47994.02 2019-10-29 14:45:53.000 302 21244.59 341.35 43034.65 47994.03 2019-10-29 14:45:54.000 302 21244.59 341.37 43034.65 47994.05 2019-10-29 14:45:55.000 302 21244.60 341.38 43034.66 47994.04 2019-10-29 14:45:56.000 302 21244.61 341.37 43034.68 47994.02 2019-10-29 14:45:57.000 302 21244.61 341.35 43034.72 47994.02 2019-10-29 14:45:58.000 302 21244.60 341.33 43034.72 47994.04 2019-10-29 14:45:59.000 302 21244.58 341.35 43034.70 47994.03 2019-10-29 14:46:00.000 302 21244.58 341.37 43034.71 47994.03 2019-10-29 14:46:01.000 302 21244.60 341.37 43034.71 47994.04 2019-10-29 14:46:02.000 302 21244.60 341.38 43034.74 47994.03 2019-10-29 14:46:03.000 302 21244.59 341.40 43034.74 47994.04 2019-10-29 14:46:04.000 302 21244.55 341.40 43034.74 47994.05 2019-10-29 14:46:05.000 302 21244.47 341.37 43034.76 47994.06 2019-10-29 14:46:06.000 302 21244.41 341.33 43034.80 47994.06 2019-10-29 14:46:07.000 302 21244.34 341.34 43034.75 47994.02 2019-10-29 14:46:08.000 302 21244.29 341.35 43034.77 47994.01 2019-10-29 14:46:09.000 302 21244.29 341.33 43034.75 47993.97 2019-10-29 14:46:10.000 302 21244.28 341.34 43034.74 47993.98 2019-10-29 14:46:11.000 302 21244.33 341.38 43034.72 47993.95 2019-10-29 14:46:12.000 302 21244.38 341.39 43034.70 47993.98 2019-10-29 14:46:13.000 302 21244.41 341.40 43034.73 47993.97 2019-10-29 14:46:14.000 302 21244.42 341.40 43034.71 47993.99 2019-10-29 14:46:15.000 302 21244.47 341.39 43034.76 47993.96 2019-10-29 14:46:16.000 302 21244.51 341.38 43034.74 47993.99 2019-10-29 14:46:17.000 302 21244.57 341.35 43034.72 47994.02 2019-10-29 14:46:18.000 302 21244.55 341.34 43034.72 47993.98 2019-10-29 14:46:19.000 302 21244.54 341.34 43034.72 47994.02 2019-10-29 14:46:20.000 302 21244.53 341.35 43034.73 47994.06 2019-10-29 14:46:21.000 302 21244.56 341.37 43034.75 47994.06 2019-10-29 14:46:22.000 302 21244.59 341.40 43034.73 47994.09 2019-10-29 14:46:23.000 302 21244.58 341.41 43034.73 47994.09 2019-10-29 14:46:24.000 302 21244.61 341.40 43034.79 47994.09 2019-10-29 14:46:25.000 302 21244.61 341.36 43034.80 47994.13 2019-10-29 14:46:26.000 302 21244.63 341.36 43034.80 47994.15 2019-10-29 14:46:27.000 302 21244.66 341.38 43034.82 47994.17 2019-10-29 14:46:28.000 302 21244.69 341.36 43034.85 47994.18 2019-10-29 14:46:29.000 302 21244.72 341.38 43034.87 47994.20 2019-10-29 14:46:30.000 302 21244.75 341.38 43034.85 47994.25 2019-10-29 14:46:31.000 302 21244.76 341.35 43034.91 47994.27 2019-10-29 14:46:32.000 302 21244.78 341.35 43034.94 47994.27 2019-10-29 14:46:33.000 302 21244.75 341.37 43034.93 47994.31 2019-10-29 14:46:34.000 302 21244.77 341.38 43034.95 47994.32 2019-10-29 14:46:35.000 302 21244.78 341.39 43034.95 47994.32 2019-10-29 14:46:36.000 302 21244.89 341.43 43034.96 47994.38 2019-10-29 14:46:37.000 302 21245.05 341.49 43034.95 47994.40 2019-10-29 14:46:38.000 302 21245.17 341.52 43034.91 47994.47 2019-10-29 14:46:39.000 302 21245.26 341.53 43034.90 47994.52 2019-10-29 14:46:40.000 302 21245.29 341.55 43034.91 47994.56 2019-10-29 14:46:41.000 302 21245.31 341.56 43034.92 47994.54 2019-10-29 14:46:42.000 302 21245.31 341.60 43034.94 47994.57 2019-10-29 14:46:43.000 302 21245.31 341.57 43034.92 47994.58 2019-10-29 14:46:44.000 302 21245.32 341.53 43034.91 47994.57 2019-10-29 14:46:45.000 302 21245.28 341.51 43034.91 47994.54 2019-10-29 14:46:46.000 302 21245.29 341.50 43034.91 47994.55 2019-10-29 14:46:47.000 302 21245.27 341.48 43034.87 47994.55 2019-10-29 14:46:48.000 302 21245.26 341.49 43034.88 47994.53 2019-10-29 14:46:49.000 302 21245.31 341.46 43034.88 47994.51 2019-10-29 14:46:50.000 302 21245.33 341.47 43034.90 47994.55 2019-10-29 14:46:51.000 302 21245.37 341.46 43034.84 47994.56 2019-10-29 14:46:52.000 302 21245.38 341.47 43034.83 47994.55 2019-10-29 14:46:53.000 302 21245.40 341.48 43034.81 47994.54 2019-10-29 14:46:54.000 302 21245.39 341.47 43034.83 47994.54 2019-10-29 14:46:55.000 302 21245.38 341.45 43034.81 47994.55 2019-10-29 14:46:56.000 302 21245.37 341.44 43034.82 47994.52 2019-10-29 14:46:57.000 302 21245.38 341.44 43034.85 47994.53 2019-10-29 14:46:58.000 302 21245.38 341.44 43034.83 47994.50 2019-10-29 14:46:59.000 302 21245.38 341.42 43034.83 47994.57 2019-10-29 14:47:00.000 302 21245.39 341.41 43034.85 47994.56 2019-10-29 14:47:01.000 302 21245.45 341.41 43034.86 47994.54 2019-10-29 14:47:02.000 302 21245.42 341.42 43034.85 47994.53 2019-10-29 14:47:03.000 302 21245.40 341.38 43034.87 47994.53 2019-10-29 14:47:04.000 302 21245.38 341.38 43034.88 47994.51 2019-10-29 14:47:05.000 302 21245.38 341.40 43034.87 47994.59 2019-10-29 14:47:06.000 302 21245.40 341.39 43034.88 47994.56 2019-10-29 14:47:07.000 302 21245.40 341.38 43034.89 47994.54 2019-10-29 14:47:08.000 302 21245.40 341.39 43034.87 47994.59 2019-10-29 14:47:09.000 302 21245.36 341.40 43034.86 47994.53 2019-10-29 14:47:10.000 302 21245.36 341.40 43034.83 47994.51 2019-10-29 14:47:11.000 302 21245.33 341.41 43034.84 47994.50 2019-10-29 14:47:12.000 302 21245.29 341.41 43034.82 47994.48 2019-10-29 14:47:13.000 302 21245.28 341.41 43034.81 47994.49 2019-10-29 14:47:14.000 302 21245.24 341.42 43034.81 47994.46 2019-10-29 14:47:15.000 302 21245.22 341.49 43034.75 47994.45 2019-10-29 14:47:16.000 302 21245.16 341.50 43034.72 47994.38 2019-10-29 14:47:17.000 302 21245.14 341.51 43034.66 47994.37 2019-10-29 14:47:18.000 302 21245.13 341.52 43034.66 47994.30 2019-10-29 14:47:19.000 302 21245.18 341.51 43034.64 47994.29 2019-10-29 14:47:20.000 302 21245.19 341.50 43034.63 47994.29 2019-10-29 14:47:21.000 302 21245.24 341.51 43034.62 47994.28 2019-10-29 14:47:22.000 302 21245.26 341.48 43034.62 47994.29 2019-10-29 14:47:23.000 302 21245.23 341.45 43034.66 47994.30 2019-10-29 14:47:24.000 302 21245.24 341.42 43034.67 47994.29 2019-10-29 14:47:25.000 302 21245.22 341.44 43034.67 47994.29 2019-10-29 14:47:26.000 302 21245.24 341.41 43034.65 47994.32 2019-10-29 14:47:27.000 302 21245.23 341.37 43034.67 47994.29 2019-10-29 14:47:28.000 302 21245.20 341.37 43034.66 47994.33 2019-10-29 14:47:29.000 302 21245.24 341.34 43034.70 47994.31 2019-10-29 14:47:30.000 302 21245.26 341.34 43034.70 47994.36 2019-10-29 14:47:31.000 302 21245.21 341.35 43034.70 47994.32 2019-10-29 14:47:32.000 302 21245.25 341.34 43034.68 47994.35 2019-10-29 14:47:33.000 302 21245.25 341.34 43034.70 47994.33 2019-10-29 14:47:34.000 302 21245.23 341.29 43034.73 47994.35 2019-10-29 14:47:35.000 302 21245.24 341.31 43034.73 47994.31 2019-10-29 14:47:36.000 302 21245.22 341.35 43034.70 47994.32 2019-10-29 14:47:37.000 302 21245.23 341.37 43034.67 47994.35 2019-10-29 14:47:38.000 302 21245.21 341.41 43034.64 47994.32 2019-10-29 14:47:39.000 302 21245.22 341.44 43034.61 47994.30 2019-10-29 14:47:40.000 302 21245.25 341.45 43034.62 47994.25 2019-10-29 14:47:41.000 302 21245.26 341.42 43034.64 47994.28 2019-10-29 14:47:42.000 302 21245.25 341.40 43034.63 47994.28 2019-10-29 14:47:43.000 302 21245.24 341.40 43034.63 47994.28 2019-10-29 14:47:44.000 302 21245.30 341.37 43034.63 47994.29 2019-10-29 14:47:45.000 302 21245.31 341.35 43034.64 47994.35 2019-10-29 14:47:46.000 302 21245.33 341.37 43034.65 47994.31 2019-10-29 14:47:47.000 302 21245.36 341.36 43034.62 47994.34 2019-10-29 14:47:48.000 302 21245.40 341.36 43034.62 47994.33 2019-10-29 14:47:49.000 302 21245.41 341.37 43034.63 47994.34 2019-10-29 14:47:50.000 302 21245.41 341.39 43034.62 47994.35 2019-10-29 14:47:51.000 302 21245.38 341.39 43034.59 47994.37 2019-10-29 14:47:52.000 302 21245.43 341.39 43034.62 47994.34 2019-10-29 14:47:53.000 302 21245.48 341.37 43034.62 47994.33 2019-10-29 14:47:54.000 302 21245.46 341.37 43034.59 47994.35 2019-10-29 14:47:55.000 302 21245.45 341.37 43034.59 47994.36 2019-10-29 14:47:56.000 302 21245.48 341.36 43034.60 47994.33 2019-10-29 14:47:57.000 302 21245.50 341.36 43034.63 47994.37 2019-10-29 14:47:58.000 302 21245.50 341.32 43034.59 47994.35 2019-10-29 14:47:59.000 302 21245.49 341.31 43034.60 47994.38 2019-10-29 14:48:00.000 302 21245.47 341.33 43034.64 47994.36 2019-10-29 14:48:01.000 302 21245.50 341.30 43034.67 47994.36 2019-10-29 14:48:02.000 302 21245.53 341.30 43034.67 47994.40 2019-10-29 14:48:03.000 302 21245.56 341.36 43034.68 47994.41 2019-10-29 14:48:04.000 302 21245.60 341.41 43034.62 47994.41 2019-10-29 14:48:05.000 302 21245.61 341.42 43034.58 47994.42 2019-10-29 14:48:06.000 302 21245.56 341.54 43034.56 47994.43 2019-10-29 14:48:07.000 302 21245.51 341.64 43034.52 47994.36 2019-10-29 14:48:08.000 302 21245.49 341.68 43034.47 47994.26 2019-10-29 14:48:09.000 302 21245.48 341.78 43034.38 47994.19 2019-10-29 14:48:10.000 302 21245.46 341.89 43034.29 47994.11 2019-10-29 14:48:11.000 302 21245.46 341.94 43034.18 47994.06 2019-10-29 14:48:12.000 302 21245.49 341.94 43034.15 47993.99 2019-10-29 14:48:13.000 302 21245.49 341.93 43034.10 47993.93 2019-10-29 14:48:14.000 302 21245.50 341.94 43034.08 47993.89 2019-10-29 14:48:15.000 302 21245.50 341.91 43034.08 47993.87 2019-10-29 14:48:16.000 302 21245.49 341.90 43034.04 47993.88 2019-10-29 14:48:17.000 302 21245.50 341.85 43034.02 47993.85 2019-10-29 14:48:18.000 302 21245.50 341.82 43034.01 47993.85 2019-10-29 14:48:19.000 302 21245.46 341.81 43034.06 47993.89 2019-10-29 14:48:20.000 302 21245.47 341.71 43034.08 47993.85 2019-10-29 14:48:21.000 302 21245.48 341.60 43034.15 47993.90 2019-10-29 14:48:22.000 302 21245.48 341.51 43034.25 47993.94 2019-10-29 14:48:23.000 302 21245.46 341.48 43034.33 47994.05 2019-10-29 14:48:24.000 302 21245.47 341.45 43034.38 47994.12 2019-10-29 14:48:25.000 302 21245.45 341.46 43034.42 47994.16 2019-10-29 14:48:26.000 302 21245.45 341.49 43034.42 47994.17 2019-10-29 14:48:27.000 302 21245.46 341.51 43034.42 47994.19 2019-10-29 14:48:28.000 302 21245.45 341.49 43034.43 47994.22 2019-10-29 14:48:29.000 302 21245.45 341.48 43034.48 47994.22 2019-10-29 14:48:30.000 302 21245.47 341.45 43034.50 47994.23 2019-10-29 14:48:31.000 302 21245.45 341.47 43034.53 47994.27 2019-10-29 14:48:32.000 302 21245.44 341.45 43034.57 47994.28 2019-10-29 14:48:33.000 302 21245.50 341.41 43034.58 47994.32 2019-10-29 14:48:34.000 302 21245.51 341.41 43034.57 47994.32 2019-10-29 14:48:35.000 302 21245.50 341.46 43034.57 47994.36 2019-10-29 14:48:36.000 302 21245.53 341.48 43034.54 47994.33 2019-10-29 14:48:37.000 302 21245.57 341.47 43034.54 47994.35 2019-10-29 14:48:38.000 302 21245.55 341.49 43034.49 47994.31 2019-10-29 14:48:39.000 302 21245.55 341.48 43034.46 47994.30 2019-10-29 14:48:40.000 302 21245.57 341.41 43034.47 47994.28 2019-10-29 14:48:41.000 302 21245.58 341.32 43034.43 47994.25 2019-10-29 14:48:42.000 302 21245.58 341.26 43034.46 47994.30 2019-10-29 14:48:43.000 302 21245.62 341.20 43034.48 47994.30 2019-10-29 14:48:44.000 302 21245.61 341.15 43034.49 47994.35 2019-10-29 14:48:45.000 302 21245.63 341.14 43034.54 47994.36 2019-10-29 14:48:46.000 302 21245.65 341.15 43034.58 47994.41 2019-10-29 14:48:47.000 302 21245.66 341.16 43034.56 47994.40 2019-10-29 14:48:48.000 302 21245.67 341.17 43034.55 47994.39 2019-10-29 14:48:49.000 302 21245.66 341.19 43034.54 47994.41 2019-10-29 14:48:50.000 302 21245.68 341.21 43034.55 47994.40 2019-10-29 14:48:51.000 302 21245.69 341.23 43034.53 47994.41 2019-10-29 14:48:52.000 302 21245.66 341.27 43034.50 47994.40 2019-10-29 14:48:53.000 302 21245.65 341.36 43034.48 47994.34 2019-10-29 14:48:54.000 302 21245.60 341.41 43034.44 47994.32 2019-10-29 14:48:55.000 302 21245.58 341.43 43034.40 47994.26 2019-10-29 14:48:56.000 302 21245.57 341.34 43034.38 47994.22 2019-10-29 14:48:57.000 302 21245.55 341.29 43034.41 47994.22 2019-10-29 14:48:58.000 302 21245.54 341.27 43034.43 47994.22 2019-10-29 14:48:59.000 302 21245.57 341.22 43034.45 47994.24 2019-10-29 14:49:00.000 302 21245.62 341.19 43034.48 47994.26 2019-10-29 14:49:01.000 302 21245.64 341.17 43034.51 47994.32 2019-10-29 14:49:02.000 302 21245.64 341.16 43034.52 47994.33 2019-10-29 14:49:03.000 302 21245.66 341.15 43034.57 47994.40 2019-10-29 14:49:04.000 302 21245.70 341.14 43034.56 47994.41 2019-10-29 14:49:05.000 302 21245.71 341.11 43034.57 47994.39 2019-10-29 14:49:06.000 302 21245.66 341.12 43034.56 47994.42 2019-10-29 14:49:07.000 302 21245.70 341.13 43034.58 47994.43 2019-10-29 14:49:08.000 302 21245.70 341.12 43034.60 47994.46 2019-10-29 14:49:09.000 302 21245.70 341.13 43034.59 47994.46 2019-10-29 14:49:10.000 302 21245.69 341.13 43034.61 47994.48 2019-10-29 14:49:11.000 302 21245.74 341.15 43034.59 47994.48 2019-10-29 14:49:12.000 302 21245.78 341.15 43034.59 47994.50 2019-10-29 14:49:13.000 302 21245.76 341.16 43034.57 47994.49 2019-10-29 14:49:14.000 302 21245.75 341.18 43034.58 47994.51 2019-10-29 14:49:15.000 302 21245.75 341.19 43034.60 47994.49 2019-10-29 14:49:16.000 302 21245.75 341.19 43034.58 47994.49 2019-10-29 14:49:17.000 302 21245.74 341.22 43034.56 47994.44 2019-10-29 14:49:18.000 302 21245.70 341.25 43034.55 47994.49 2019-10-29 14:49:19.000 302 21245.71 341.25 43034.52 47994.44 2019-10-29 14:49:20.000 302 21245.73 341.25 43034.52 47994.44 2019-10-29 14:49:21.000 302 21245.69 341.24 43034.52 47994.39 2019-10-29 14:49:22.000 302 21245.68 341.27 43034.51 47994.40 2019-10-29 14:49:23.000 302 21245.66 341.27 43034.52 47994.42 2019-10-29 14:49:24.000 302 21245.66 341.25 43034.55 47994.40 2019-10-29 14:49:25.000 302 21245.66 341.26 43034.53 47994.43 2019-10-29 14:49:26.000 302 21245.65 341.30 43034.52 47994.39 2019-10-29 14:49:27.000 302 21245.63 341.31 43034.53 47994.39 2019-10-29 14:49:28.000 302 21245.60 341.31 43034.52 47994.40 2019-10-29 14:49:29.000 302 21245.63 341.32 43034.51 47994.37 2019-10-29 14:49:30.000 302 21245.65 341.31 43034.54 47994.37 2019-10-29 14:49:31.000 302 21245.60 341.34 43034.52 47994.37 2019-10-29 14:49:32.000 302 21245.62 341.37 43034.49 47994.35 2019-10-29 14:49:33.000 302 21245.60 341.39 43034.48 47994.31 2019-10-29 14:49:34.000 302 21245.59 341.42 43034.47 47994.33 2019-10-29 14:49:35.000 302 21245.59 341.40 43034.47 47994.34 2019-10-29 14:49:36.000 302 21245.61 341.38 43034.48 47994.32 2019-10-29 14:49:37.000 302 21245.61 341.38 43034.48 47994.34 2019-10-29 14:49:38.000 302 21245.60 341.34 43034.53 47994.32 2019-10-29 14:49:39.000 302 21245.55 341.31 43034.57 47994.34 2019-10-29 14:49:40.000 302 21245.54 341.31 43034.60 47994.36 2019-10-29 14:49:41.000 302 21245.54 341.33 43034.59 47994.36 2019-10-29 14:49:42.000 302 21245.56 341.34 43034.59 47994.40 2019-10-29 14:49:43.000 302 21245.52 341.36 43034.57 47994.39 2019-10-29 14:49:44.000 302 21245.56 341.36 43034.55 47994.38 2019-10-29 14:49:45.000 302 21245.58 341.36 43034.56 47994.37 2019-10-29 14:49:46.000 302 21245.58 341.37 43034.56 47994.38 2019-10-29 14:49:47.000 302 21245.58 341.35 43034.57 47994.41 2019-10-29 14:49:48.000 302 21245.60 341.36 43034.58 47994.39 2019-10-29 14:49:49.000 302 21245.60 341.35 43034.57 47994.40 2019-10-29 14:49:50.000 302 21245.59 341.34 43034.60 47994.41 2019-10-29 14:49:51.000 302 21245.54 341.30 43034.59 47994.43 2019-10-29 14:49:52.000 302 21245.56 341.28 43034.63 47994.44 2019-10-29 14:49:53.000 302 21245.55 341.24 43034.69 47994.45 2019-10-29 14:49:54.000 302 21245.52 341.25 43034.70 47994.47 2019-10-29 14:49:55.000 302 21245.50 341.26 43034.72 47994.49 2019-10-29 14:49:56.000 302 21245.49 341.24 43034.75 47994.52 2019-10-29 14:49:57.000 302 21245.53 341.25 43034.76 47994.55 2019-10-29 14:49:58.000 302 21245.54 341.25 43034.78 47994.54 2019-10-29 14:49:59.000 302 21245.53 341.25 43034.78 47994.55 2019-10-29 14:50:00.000 302 21245.51 341.27 43034.80 47994.57 2019-10-29 14:50:01.000 302 21245.51 341.28 43034.85 47994.55 2019-10-29 14:50:02.000 302 21245.51 341.28 43034.83 47994.58 2019-10-29 14:50:03.000 302 21245.49 341.32 43034.81 47994.59 2019-10-29 14:50:04.000 302 21245.49 341.34 43034.82 47994.58 2019-10-29 14:50:05.000 302 21245.46 341.36 43034.80 47994.57 2019-10-29 14:50:06.000 302 21245.46 341.39 43034.83 47994.57 2019-10-29 14:50:07.000 302 21245.42 341.41 43034.85 47994.56 2019-10-29 14:50:08.000 302 21245.42 341.37 43034.87 47994.57 2019-10-29 14:50:09.000 302 21245.44 341.34 43034.86 47994.58 2019-10-29 14:50:10.000 302 21245.44 341.31 43034.87 47994.55 2019-10-29 14:50:11.000 302 21245.48 341.28 43034.88 47994.56 2019-10-29 14:50:12.000 302 21245.49 341.23 43034.88 47994.62 2019-10-29 14:50:13.000 302 21245.48 341.21 43034.93 47994.63 2019-10-29 14:50:14.000 302 21245.51 341.21 43034.93 47994.66 2019-10-29 14:50:15.000 302 21245.48 341.22 43034.94 47994.68 2019-10-29 14:50:16.000 302 21245.41 341.21 43034.96 47994.68 2019-10-29 14:50:17.000 302 21245.40 341.20 43034.99 47994.66 2019-10-29 14:50:18.000 302 21245.39 341.16 43035.01 47994.71 2019-10-29 14:50:19.000 302 21245.37 341.17 43035.03 47994.71 2019-10-29 14:50:20.000 302 21245.42 341.20 43035.04 47994.72 2019-10-29 14:50:21.000 302 21245.44 341.23 43035.04 47994.78 2019-10-29 14:50:22.000 302 21245.47 341.26 43035.04 47994.76 2019-10-29 14:50:23.000 302 21245.47 341.24 43035.06 47994.77 2019-10-29 14:50:24.000 302 21245.48 341.21 43035.03 47994.77 2019-10-29 14:50:25.000 302 21245.51 341.21 43035.03 47994.77 2019-10-29 14:50:26.000 302 21245.54 341.19 43035.04 47994.78 2019-10-29 14:50:27.000 302 21245.53 341.19 43035.05 47994.76 2019-10-29 14:50:28.000 302 21245.53 341.16 43035.01 47994.77 2019-10-29 14:50:29.000 302 21245.54 341.15 43035.06 47994.78 2019-10-29 14:50:30.000 302 21245.58 341.12 43035.06 47994.79 2019-10-29 14:50:31.000 302 21245.58 341.11 43035.08 47994.80 2019-10-29 14:50:32.000 302 21245.62 341.09 43035.03 47994.81 2019-10-29 14:50:33.000 302 21245.63 341.07 43035.04 47994.84 2019-10-29 14:50:34.000 302 21245.64 341.08 43035.03 47994.85 2019-10-29 14:50:35.000 302 21245.62 341.09 43035.06 47994.85 2019-10-29 14:50:36.000 302 21245.66 341.11 43035.08 47994.87 2019-10-29 14:50:37.000 302 21245.66 341.11 43035.06 47994.87 2019-10-29 14:50:38.000 302 21245.68 341.11 43035.06 47994.85 2019-10-29 14:50:39.000 302 21245.67 341.11 43035.08 47994.86 2019-10-29 14:50:40.000 302 21245.64 341.12 43035.07 47994.89 2019-10-29 14:50:41.000 302 21245.65 341.13 43035.03 47994.84 2019-10-29 14:50:42.000 302 21245.65 341.12 43035.03 47994.85 2019-10-29 14:50:43.000 302 21245.63 341.10 43035.02 47994.83 2019-10-29 14:50:44.000 302 21245.60 341.10 43035.00 47994.81 2019-10-29 14:50:45.000 302 21245.60 341.10 43034.99 47994.82 2019-10-29 14:50:46.000 302 21245.63 341.08 43035.00 47994.82 2019-10-29 14:50:47.000 302 21245.65 341.07 43035.02 47994.82 2019-10-29 14:50:48.000 302 21245.67 341.02 43035.05 47994.81 2019-10-29 14:50:49.000 302 21245.64 341.01 43035.04 47994.87 2019-10-29 14:50:50.000 302 21245.66 341.00 43035.05 47994.86 2019-10-29 14:50:51.000 302 21245.66 341.01 43035.11 47994.86 2019-10-29 14:50:52.000 302 21245.68 341.00 43035.09 47994.87 2019-10-29 14:50:53.000 302 21245.72 341.03 43035.05 47994.88 2019-10-29 14:50:54.000 302 21245.76 341.04 43035.03 47994.89 2019-10-29 14:50:55.000 302 21245.76 341.07 43035.00 47994.87 2019-10-29 14:50:56.000 302 21245.75 341.04 43034.95 47994.86 2019-10-29 14:50:57.000 302 21245.76 341.02 43034.94 47994.84 2019-10-29 14:50:58.000 302 21245.77 340.99 43034.94 47994.84 2019-10-29 14:50:59.000 302 21245.78 340.98 43034.94 47994.82 2019-10-29 14:51:00.000 302 21245.79 340.96 43034.98 47994.84 2019-10-29 14:51:01.000 302 21245.79 340.93 43034.98 47994.83 2019-10-29 14:51:02.000 302 21245.75 340.94 43034.99 47994.84 2019-10-29 14:51:03.000 302 21245.73 340.95 43034.95 47994.84 2019-10-29 14:51:04.000 302 21245.73 340.97 43034.95 47994.87 2019-10-29 14:51:05.000 302 21245.71 340.99 43034.96 47994.85 2019-10-29 14:51:06.000 302 21245.68 340.99 43034.95 47994.82 2019-10-29 14:51:07.000 302 21245.65 341.02 43034.92 47994.79 2019-10-29 14:51:08.000 302 21245.63 341.03 43034.91 47994.79 2019-10-29 14:51:09.000 302 21245.64 341.06 43034.90 47994.73 2019-10-29 14:51:10.000 302 21245.63 341.07 43034.91 47994.69 2019-10-29 14:51:11.000 302 21245.62 341.08 43034.87 47994.66 2019-10-29 14:51:12.000 302 21245.58 341.09 43034.81 47994.66 2019-10-29 14:51:13.000 302 21245.61 341.14 43034.78 47994.63 2019-10-29 14:51:14.000 302 21245.64 341.19 43034.74 47994.61 2019-10-29 14:51:15.000 302 21245.67 341.22 43034.70 47994.57 2019-10-29 14:51:16.000 302 21245.67 341.23 43034.67 47994.54 2019-10-29 14:51:17.000 302 21245.71 341.22 43034.63 47994.52 2019-10-29 14:51:18.000 302 21245.76 341.23 43034.57 47994.50 2019-10-29 14:51:19.000 302 21245.74 341.21 43034.56 47994.50 2019-10-29 14:51:20.000 302 21245.77 341.19 43034.57 47994.45 2019-10-29 14:51:21.000 302 21245.75 341.18 43034.57 47994.48 2019-10-29 14:51:22.000 302 21245.77 341.18 43034.57 47994.51 2019-10-29 14:51:23.000 302 21245.81 341.18 43034.56 47994.50 2019-10-29 14:51:24.000 302 21245.83 341.19 43034.55 47994.50 2019-10-29 14:51:25.000 302 21245.83 341.22 43034.58 47994.52 2019-10-29 14:51:26.000 302 21245.84 341.22 43034.55 47994.47 2019-10-29 14:51:27.000 302 21245.87 341.25 43034.53 47994.49 2019-10-29 14:51:28.000 302 21245.91 341.24 43034.50 47994.46 2019-10-29 14:51:29.000 302 21245.91 341.23 43034.52 47994.47 2019-10-29 14:51:30.000 302 21245.91 341.24 43034.52 47994.45 2019-10-29 14:51:31.000 302 21245.93 341.22 43034.50 47994.47 2019-10-29 14:51:32.000 302 21245.93 341.24 43034.48 47994.47 2019-10-29 14:51:33.000 302 21245.89 341.23 43034.51 47994.49 2019-10-29 14:51:34.000 302 21245.93 341.22 43034.50 47994.46 2019-10-29 14:51:35.000 302 21245.94 341.25 43034.51 47994.50 2019-10-29 14:51:36.000 302 21245.91 341.24 43034.50 47994.50 2019-10-29 14:51:37.000 302 21245.88 341.25 43034.52 47994.50 2019-10-29 14:51:38.000 302 21245.87 341.28 43034.52 47994.47 2019-10-29 14:51:39.000 302 21245.84 341.34 43034.48 47994.48 2019-10-29 14:51:40.000 302 21245.80 341.36 43034.45 47994.44 2019-10-29 14:51:41.000 302 21245.81 341.41 43034.46 47994.43 2019-10-29 14:51:42.000 302 21245.83 341.41 43034.42 47994.41 2019-10-29 14:51:43.000 302 21245.85 341.41 43034.39 47994.41 2019-10-29 14:51:44.000 302 21245.83 341.41 43034.40 47994.41 2019-10-29 14:51:45.000 302 21245.83 341.40 43034.41 47994.40 2019-10-29 14:51:46.000 302 21245.84 341.38 43034.43 47994.39 2019-10-29 14:51:47.000 302 21245.86 341.34 43034.42 47994.43 2019-10-29 14:51:48.000 302 21245.85 341.31 43034.43 47994.42 2019-10-29 14:51:49.000 302 21245.84 341.28 43034.49 47994.49 2019-10-29 14:51:50.000 302 21245.84 341.26 43034.51 47994.46 2019-10-29 14:51:51.000 302 21245.86 341.23 43034.52 47994.50 2019-10-29 14:51:52.000 302 21245.86 341.19 43034.59 47994.50 2019-10-29 14:51:53.000 302 21245.88 341.20 43034.61 47994.53 2019-10-29 14:51:54.000 302 21245.94 341.18 43034.62 47994.56 2019-10-29 14:51:55.000 302 21245.97 341.17 43034.62 47994.62 2019-10-29 14:51:56.000 302 21246.01 341.19 43034.65 47994.64 2019-10-29 14:51:57.000 302 21246.04 341.15 43034.65 47994.65 2019-10-29 14:51:58.000 302 21246.10 341.11 43034.64 47994.67 2019-10-29 14:51:59.000 302 21246.08 341.05 43034.67 47994.70 2019-10-29 14:52:00.000 302 21246.06 341.00 43034.70 47994.73 2019-10-29 14:52:01.000 302 21246.02 340.98 43034.72 47994.68 2019-10-29 14:52:02.000 302 21246.02 340.98 43034.72 47994.72 2019-10-29 14:52:03.000 302 21246.04 340.98 43034.68 47994.73 2019-10-29 14:52:04.000 302 21246.03 340.96 43034.71 47994.73 2019-10-29 14:52:05.000 302 21246.01 340.90 43034.74 47994.75 2019-10-29 14:52:06.000 302 21245.97 340.91 43034.77 47994.76 2019-10-29 14:52:07.000 302 21245.91 340.93 43034.81 47994.76 2019-10-29 14:52:08.000 302 21245.86 340.98 43034.82 47994.75 2019-10-29 14:52:09.000 302 21245.86 341.00 43034.78 47994.73 2019-10-29 14:52:10.000 302 21245.79 341.06 43034.78 47994.70 2019-10-29 14:52:11.000 302 21245.81 341.10 43034.76 47994.70 2019-10-29 14:52:12.000 302 21245.79 341.12 43034.71 47994.68 2019-10-29 14:52:13.000 302 21245.75 341.11 43034.74 47994.64 2019-10-29 14:52:14.000 302 21245.75 341.15 43034.72 47994.65 2019-10-29 14:52:15.000 302 21245.76 341.14 43034.73 47994.63 2019-10-29 14:52:16.000 302 21245.77 341.17 43034.74 47994.62 2019-10-29 14:52:17.000 302 21245.75 341.18 43034.75 47994.64 2019-10-29 14:52:18.000 302 21245.74 341.21 43034.77 47994.62 2019-10-29 14:52:19.000 302 21245.73 341.25 43034.74 47994.64 2019-10-29 14:52:20.000 302 21245.75 341.27 43034.76 47994.64 2019-10-29 14:52:21.000 302 21245.78 341.28 43034.77 47994.64 2019-10-29 14:52:22.000 302 21245.79 341.29 43034.74 47994.62 2019-10-29 14:52:23.000 302 21245.82 341.28 43034.77 47994.65 2019-10-29 14:52:24.000 302 21245.80 341.28 43034.80 47994.68 2019-10-29 14:52:25.000 302 21245.79 341.27 43034.79 47994.71 2019-10-29 14:52:26.000 302 21245.82 341.30 43034.86 47994.72 2019-10-29 14:52:27.000 302 21245.82 341.32 43034.87 47994.75 2019-10-29 14:52:28.000 302 21245.85 341.32 43034.86 47994.76 2019-10-29 14:52:29.000 302 21245.87 341.36 43034.88 47994.77 2019-10-29 14:52:30.000 302 21245.89 341.36 43034.86 47994.79 2019-10-29 14:52:31.000 302 21245.86 341.38 43034.88 47994.79 2019-10-29 14:52:32.000 302 21245.88 341.37 43034.86 47994.80 2019-10-29 14:52:33.000 302 21245.89 341.37 43034.91 47994.81 2019-10-29 14:52:34.000 302 21245.85 341.36 43034.91 47994.82 2019-10-29 14:52:35.000 302 21245.86 341.37 43034.94 47994.81 2019-10-29 14:52:36.000 302 21245.91 341.38 43034.94 47994.83 2019-10-29 14:52:37.000 302 21245.97 341.35 43034.95 47994.85 2019-10-29 14:52:38.000 302 21245.98 341.35 43034.97 47994.88 2019-10-29 14:52:39.000 302 21246.03 341.35 43034.98 47994.93 2019-10-29 14:52:40.000 302 21246.03 341.37 43034.96 47994.95 2019-10-29 14:52:41.000 302 21246.01 341.39 43034.98 47994.97 2019-10-29 14:52:42.000 302 21246.06 341.38 43035.01 47995.00 2019-10-29 14:52:43.000 302 21246.09 341.40 43035.04 47995.00 2019-10-29 14:52:44.000 302 21246.12 341.41 43035.04 47995.03 2019-10-29 14:52:45.000 302 21246.13 341.38 43035.08 47995.05 2019-10-29 14:52:46.000 302 21246.11 341.38 43035.10 47995.06 2019-10-29 14:52:47.000 302 21246.09 341.38 43035.10 47995.09 2019-10-29 14:52:48.000 302 21246.12 341.39 43035.13 47995.14 2019-10-29 14:52:49.000 302 21246.15 341.40 43035.13 47995.13 2019-10-29 14:52:50.000 302 21246.14 341.40 43035.17 47995.18 2019-10-29 14:52:51.000 302 21246.19 341.41 43035.17 47995.16 2019-10-29 14:52:52.000 302 21246.18 341.43 43035.15 47995.19 2019-10-29 14:52:53.000 302 21246.17 341.44 43035.15 47995.18 2019-10-29 14:52:54.000 302 21246.13 341.45 43035.14 47995.16 2019-10-29 14:52:55.000 302 21246.13 341.46 43035.14 47995.20 2019-10-29 14:52:56.000 302 21246.15 341.46 43035.15 47995.16 2019-10-29 14:52:57.000 302 21246.18 341.47 43035.12 47995.17 2019-10-29 14:52:58.000 302 21246.22 341.41 43035.13 47995.19 2019-10-29 14:52:59.000 302 21246.20 341.39 43035.14 47995.17 2019-10-29 14:53:00.000 302 21246.14 341.35 43035.14 47995.16 2019-10-29 14:53:01.000 302 21246.09 341.33 43035.13 47995.14 2019-10-29 14:53:02.000 302 21246.08 341.36 43035.05 47995.14 2019-10-29 14:53:03.000 302 21246.06 341.38 43035.05 47995.09 2019-10-29 14:53:04.000 302 21246.04 341.36 43035.07 47995.04 2019-10-29 14:53:05.000 302 21246.06 341.33 43035.01 47995.03 2019-10-29 14:53:06.000 302 21246.04 341.35 43035.05 47995.01 2019-10-29 14:53:07.000 302 21246.03 341.37 43035.03 47995.02 2019-10-29 14:53:08.000 302 21246.07 341.38 43035.02 47995.01 2019-10-29 14:53:09.000 302 21246.09 341.39 43035.03 47995.04 2019-10-29 14:53:10.000 302 21246.07 341.43 43035.04 47995.05 2019-10-29 14:53:11.000 302 21246.06 341.45 43035.05 47995.03 2019-10-29 14:53:12.000 302 21246.06 341.50 43035.05 47995.02 2019-10-29 14:53:13.000 302 21246.06 341.52 43035.07 47995.05 2019-10-29 14:53:14.000 302 21246.07 341.52 43035.06 47995.07 2019-10-29 14:53:15.000 302 21246.08 341.53 43035.10 47995.05 2019-10-29 14:53:16.000 302 21246.12 341.50 43035.11 47995.12 2019-10-29 14:53:17.000 302 21246.12 341.52 43035.11 47995.14 2019-10-29 14:53:18.000 302 21246.10 341.51 43035.15 47995.14 2019-10-29 14:53:19.000 302 21246.05 341.51 43035.20 47995.18 2019-10-29 14:53:20.000 302 21246.10 341.55 43035.21 47995.19 2019-10-29 14:53:21.000 302 21246.14 341.60 43035.16 47995.22 2019-10-29 14:53:22.000 302 21246.19 341.65 43035.16 47995.21 2019-10-29 14:53:23.000 302 21246.25 341.70 43035.12 47995.22 2019-10-29 14:53:24.000 302 21246.30 341.71 43035.10 47995.21 2019-10-29 14:53:25.000 302 21246.29 341.73 43035.06 47995.20 2019-10-29 14:53:26.000 302 21246.35 341.70 43035.04 47995.19 2019-10-29 14:53:27.000 302 21246.33 341.67 43035.03 47995.20 2019-10-29 14:53:28.000 302 21246.32 341.68 43035.06 47995.20 2019-10-29 14:53:29.000 302 21246.37 341.66 43035.06 47995.19 2019-10-29 14:53:30.000 302 21246.34 341.64 43035.06 47995.20 2019-10-29 14:53:31.000 302 21246.29 341.65 43035.08 47995.26 2019-10-29 14:53:32.000 302 21246.26 341.68 43035.09 47995.21 2019-10-29 14:53:33.000 302 21246.26 341.71 43035.08 47995.20 2019-10-29 14:53:34.000 302 21246.22 341.74 43035.06 47995.17 2019-10-29 14:53:35.000 302 21246.16 341.71 43035.04 47995.11 2019-10-29 14:53:36.000 302 21246.07 341.67 43034.98 47995.05 2019-10-29 14:53:37.000 302 21246.02 341.66 43034.89 47994.98 2019-10-29 14:53:38.000 302 21245.99 341.62 43034.88 47994.93 2019-10-29 14:53:39.000 302 21245.94 341.61 43034.89 47994.87 2019-10-29 14:53:40.000 302 21245.93 341.60 43034.84 47994.82 2019-10-29 14:53:41.000 302 21245.87 341.60 43034.77 47994.78 2019-10-29 14:53:42.000 302 21245.85 341.63 43034.79 47994.76 2019-10-29 14:53:43.000 302 21245.80 341.66 43034.77 47994.73 2019-10-29 14:53:44.000 302 21245.77 341.71 43034.75 47994.72 2019-10-29 14:53:45.000 302 21245.78 341.72 43034.68 47994.67 2019-10-29 14:53:46.000 302 21245.76 341.77 43034.69 47994.64 2019-10-29 14:53:47.000 302 21245.76 341.80 43034.71 47994.61 2019-10-29 14:53:48.000 302 21245.76 341.80 43034.70 47994.58 2019-10-29 14:53:49.000 302 21245.76 341.77 43034.70 47994.61 2019-10-29 14:53:50.000 302 21245.81 341.77 43034.73 47994.59 2019-10-29 14:53:51.000 302 21245.81 341.77 43034.72 47994.62 2019-10-29 14:53:52.000 302 21245.82 341.75 43034.73 47994.64 2019-10-29 14:53:53.000 302 21245.80 341.73 43034.73 47994.68 2019-10-29 14:53:54.000 302 21245.78 341.70 43034.78 47994.66 2019-10-29 14:53:55.000 302 21245.78 341.69 43034.77 47994.66 2019-10-29 14:53:56.000 302 21245.79 341.67 43034.76 47994.66 2019-10-29 14:53:57.000 302 21245.78 341.66 43034.75 47994.67 2019-10-29 14:53:58.000 302 21245.78 341.63 43034.82 47994.68 2019-10-29 14:53:59.000 302 21245.84 341.60 43034.83 47994.71 2019-10-29 14:54:00.000 302 21245.86 341.59 43034.86 47994.72 2019-10-29 14:54:01.000 302 21245.87 341.60 43034.88 47994.77 2019-10-29 14:54:02.000 302 21245.92 341.61 43034.92 47994.82 2019-10-29 14:54:03.000 302 21245.94 341.64 43034.91 47994.82 2019-10-29 14:54:04.000 302 21245.97 341.64 43034.91 47994.85 2019-10-29 14:54:05.000 302 21245.99 341.67 43034.94 47994.88 2019-10-29 14:54:06.000 302 21245.99 341.65 43034.98 47994.93 2019-10-29 14:54:07.000 302 21246.01 341.63 43034.95 47994.93 2019-10-29 14:54:08.000 302 21246.07 341.63 43035.00 47994.97 2019-10-29 14:54:09.000 302 21246.05 341.64 43035.05 47994.97 2019-10-29 14:54:10.000 302 21246.03 341.64 43035.11 47995.03 2019-10-29 14:54:11.000 302 21246.02 341.65 43035.15 47995.03 2019-10-29 14:54:12.000 302 21246.02 341.67 43035.16 47995.03 2019-10-29 14:54:13.000 302 21246.01 341.66 43035.19 47995.06 2019-10-29 14:54:14.000 302 21245.99 341.69 43035.16 47995.09 2019-10-29 14:54:15.000 302 21245.99 341.69 43035.13 47995.05 2019-10-29 14:54:16.000 302 21246.02 341.65 43035.15 47995.11 2019-10-29 14:54:17.000 302 21246.03 341.63 43035.18 47995.11 2019-10-29 14:54:18.000 302 21246.06 341.60 43035.22 47995.11 2019-10-29 14:54:19.000 302 21246.07 341.58 43035.27 47995.17 2019-10-29 14:54:20.000 302 21246.10 341.61 43035.29 47995.19 2019-10-29 14:54:21.000 302 21246.11 341.62 43035.27 47995.22 2019-10-29 14:54:22.000 302 21246.12 341.64 43035.27 47995.24 2019-10-29 14:54:23.000 302 21246.15 341.62 43035.28 47995.23 2019-10-29 14:54:24.000 302 21246.16 341.64 43035.21 47995.24 2019-10-29 14:54:25.000 302 21246.16 341.65 43035.23 47995.27 2019-10-29 14:54:26.000 302 21246.16 341.64 43035.23 47995.28 2019-10-29 14:54:27.000 302 21246.15 341.64 43035.23 47995.25 2019-10-29 14:54:28.000 302 21246.15 341.61 43035.23 47995.25 2019-10-29 14:54:29.000 302 21246.21 341.57 43035.26 47995.28 2019-10-29 14:54:30.000 302 21246.21 341.52 43035.28 47995.31 2019-10-29 14:54:31.000 302 21246.23 341.50 43035.31 47995.36 2019-10-29 14:54:32.000 302 21246.23 341.50 43035.35 47995.35 2019-10-29 14:54:33.000 302 21246.19 341.52 43035.35 47995.38 2019-10-29 14:54:34.000 302 21246.16 341.56 43035.35 47995.37 2019-10-29 14:54:35.000 302 21246.12 341.61 43035.35 47995.35 2019-10-29 14:54:36.000 302 21246.08 341.63 43035.34 47995.35 2019-10-29 14:54:37.000 302 21246.06 341.62 43035.32 47995.31 2019-10-29 14:54:38.000 302 21246.05 341.65 43035.29 47995.31 2019-10-29 14:54:39.000 302 21246.05 341.66 43035.26 47995.29 2019-10-29 14:54:40.000 302 21246.05 341.65 43035.28 47995.26 2019-10-29 14:54:41.000 302 21246.07 341.63 43035.28 47995.26 2019-10-29 14:54:42.000 302 21246.05 341.69 43035.25 47995.24 2019-10-29 14:54:43.000 302 21246.02 341.74 43035.21 47995.24 2019-10-29 14:54:44.000 302 21246.02 341.80 43035.18 47995.18 2019-10-29 14:54:45.000 302 21246.06 341.81 43035.19 47995.16 2019-10-29 14:54:46.000 302 21246.05 341.83 43035.17 47995.16 2019-10-29 14:54:47.000 302 21246.01 341.77 43035.18 47995.17 2019-10-29 14:54:48.000 302 21246.02 341.72 43035.23 47995.15 2019-10-29 14:54:49.000 302 21246.03 341.67 43035.25 47995.19 2019-10-29 14:54:50.000 302 21246.05 341.64 43035.32 47995.26 2019-10-29 14:54:51.000 302 21246.03 341.66 43035.37 47995.28 2019-10-29 14:54:52.000 302 21246.02 341.71 43035.35 47995.29 2019-10-29 14:54:53.000 302 21246.05 341.73 43035.37 47995.33 2019-10-29 14:54:54.000 302 21246.06 341.71 43035.39 47995.32 2019-10-29 14:54:55.000 302 21246.07 341.70 43035.41 47995.37 2019-10-29 14:54:56.000 302 21246.08 341.71 43035.43 47995.38 2019-10-29 14:54:57.000 302 21246.08 341.72 43035.45 47995.38 2019-10-29 14:54:58.000 302 21246.11 341.71 43035.44 47995.44 2019-10-29 14:54:59.000 302 21246.19 341.71 43035.44 47995.44 2019-10-29 14:55:00.000 302 21246.20 341.69 43035.46 47995.46 2019-10-29 14:55:01.000 302 21246.19 341.67 43035.46 47995.50 2019-10-29 14:55:02.000 302 21246.21 341.67 43035.44 47995.50 2019-10-29 14:55:03.000 302 21246.27 341.67 43035.45 47995.53 2019-10-29 14:55:04.000 302 21246.30 341.64 43035.48 47995.51 2019-10-29 14:55:05.000 302 21246.32 341.65 43035.48 47995.55 2019-10-29 14:55:06.000 302 21246.35 341.65 43035.47 47995.54 2019-10-29 14:55:07.000 302 21246.33 341.63 43035.48 47995.55 2019-10-29 14:55:08.000 302 21246.36 341.62 43035.46 47995.54 2019-10-29 14:55:09.000 302 21246.42 341.59 43035.48 47995.55 2019-10-29 14:55:10.000 302 21246.43 341.58 43035.45 47995.58 2019-10-29 14:55:11.000 302 21246.44 341.60 43035.46 47995.62 2019-10-29 14:55:12.000 302 21246.47 341.60 43035.46 47995.60 2019-10-29 14:55:13.000 302 21246.46 341.57 43035.48 47995.61 2019-10-29 14:55:14.000 302 21246.48 341.58 43035.48 47995.61 2019-10-29 14:55:15.000 302 21246.46 341.58 43035.49 47995.64 2019-10-29 14:55:16.000 302 21246.47 341.56 43035.49 47995.62 2019-10-29 14:55:17.000 302 21246.46 341.57 43035.53 47995.63 2019-10-29 14:55:18.000 302 21246.44 341.55 43035.52 47995.60 2019-10-29 14:55:19.000 302 21246.47 341.55 43035.51 47995.63 2019-10-29 14:55:20.000 302 21246.44 341.55 43035.49 47995.61 2019-10-29 14:55:21.000 302 21246.38 341.53 43035.51 47995.59 2019-10-29 14:55:22.000 302 21246.38 341.51 43035.55 47995.63 2019-10-29 14:55:23.000 302 21246.34 341.51 43035.54 47995.60 2019-10-29 14:55:24.000 302 21246.36 341.49 43035.55 47995.62 2019-10-29 14:55:25.000 302 21246.34 341.49 43035.55 47995.63 2019-10-29 14:55:26.000 302 21246.33 341.51 43035.54 47995.63 2019-10-29 14:55:27.000 302 21246.35 341.48 43035.52 47995.59 2019-10-29 14:55:28.000 302 21246.36 341.44 43035.48 47995.57 2019-10-29 14:55:29.000 302 21246.37 341.42 43035.47 47995.58 2019-10-29 14:55:30.000 302 21246.34 341.43 43035.41 47995.53 2019-10-29 14:55:31.000 302 21246.32 341.42 43035.37 47995.46 2019-10-29 14:55:32.000 302 21246.32 341.37 43035.33 47995.44 2019-10-29 14:55:33.000 302 21246.33 341.32 43035.27 47995.40 2019-10-29 14:55:34.000 302 21246.34 341.29 43035.26 47995.37 2019-10-29 14:55:35.000 302 21246.31 341.26 43035.26 47995.37 2019-10-29 14:55:36.000 302 21246.27 341.26 43035.26 47995.39 2019-10-29 14:55:37.000 302 21246.22 341.28 43035.26 47995.34 2019-10-29 14:55:38.000 302 21246.21 341.31 43035.27 47995.33 2019-10-29 14:55:39.000 302 21246.17 341.28 43035.25 47995.31 2019-10-29 14:55:40.000 302 21246.12 341.30 43035.27 47995.30 2019-10-29 14:55:41.000 302 21246.10 341.32 43035.27 47995.29 2019-10-29 14:55:42.000 302 21246.10 341.35 43035.25 47995.26 2019-10-29 14:55:43.000 302 21246.18 341.38 43035.22 47995.27 2019-10-29 14:55:44.000 302 21246.29 341.34 43035.20 47995.28 2019-10-29 14:55:45.000 302 21246.36 341.30 43035.22 47995.31 2019-10-29 14:55:46.000 302 21246.38 341.30 43035.24 47995.34 2019-10-29 14:55:47.000 302 21246.43 341.29 43035.27 47995.35 2019-10-29 14:55:48.000 302 21246.47 341.30 43035.28 47995.37 2019-10-29 14:55:49.000 302 21246.51 341.31 43035.27 47995.44 2019-10-29 14:55:50.000 302 21246.55 341.30 43035.27 47995.47 2019-10-29 14:55:51.000 302 21246.58 341.28 43035.27 47995.49 2019-10-29 14:55:52.000 302 21246.58 341.28 43035.30 47995.48 2019-10-29 14:55:53.000 302 21246.62 341.25 43035.34 47995.50 2019-10-29 14:55:54.000 302 21246.61 341.28 43035.37 47995.54 2019-10-29 14:55:55.000 302 21246.62 341.30 43035.36 47995.54 2019-10-29 14:55:56.000 302 21246.63 341.29 43035.34 47995.54 2019-10-29 14:55:57.000 302 21246.63 341.28 43035.27 47995.52 2019-10-29 14:55:58.000 302 21246.63 341.30 43035.27 47995.52 2019-10-29 14:55:59.000 302 21246.68 341.30 43035.26 47995.55 2019-10-29 14:56:00.000 302 21246.72 341.29 43035.27 47995.55 2019-10-29 14:56:01.000 302 21246.74 341.26 43035.26 47995.55 2019-10-29 14:56:02.000 302 21246.74 341.25 43035.24 47995.53 2019-10-29 14:56:03.000 302 21246.75 341.22 43035.24 47995.54 2019-10-29 14:56:04.000 302 21246.75 341.15 43035.26 47995.56 2019-10-29 14:56:05.000 302 21246.77 341.10 43035.31 47995.56 2019-10-29 14:56:06.000 302 21246.73 341.09 43035.33 47995.56 2019-10-29 14:56:07.000 302 21246.71 341.08 43035.35 47995.63 2019-10-29 14:56:08.000 302 21246.71 341.07 43035.35 47995.62 2019-10-29 14:56:09.000 302 21246.64 341.09 43035.34 47995.61 2019-10-29 14:56:10.000 302 21246.63 341.10 43035.35 47995.58 2019-10-29 14:56:11.000 302 21246.61 341.08 43035.35 47995.59 2019-10-29 14:56:12.000 302 21246.57 341.09 43035.35 47995.57 2019-10-29 14:56:13.000 302 21246.54 341.10 43035.32 47995.56 2019-10-29 14:56:14.000 302 21246.53 341.13 43035.33 47995.54 2019-10-29 14:56:15.000 302 21246.53 341.14 43035.33 47995.53 2019-10-29 14:56:16.000 302 21246.50 341.16 43035.28 47995.49 2019-10-29 14:56:17.000 302 21246.46 341.21 43035.27 47995.46 2019-10-29 14:56:18.000 302 21246.40 341.23 43035.25 47995.41 2019-10-29 14:56:19.000 302 21246.38 341.26 43035.19 47995.39 2019-10-29 14:56:20.000 302 21246.36 341.28 43035.16 47995.36 2019-10-29 14:56:21.000 302 21246.34 341.27 43035.18 47995.34 2019-10-29 14:56:22.000 302 21246.30 341.26 43035.19 47995.33 2019-10-29 14:56:23.000 302 21246.32 341.26 43035.25 47995.31 2019-10-29 14:56:24.000 302 21246.30 341.25 43035.23 47995.31 2019-10-29 14:56:25.000 302 21246.29 341.27 43035.24 47995.30 2019-10-29 14:56:26.000 302 21246.31 341.25 43035.20 47995.28 2019-10-29 14:56:27.000 302 21246.30 341.26 43035.23 47995.28 2019-10-29 14:56:28.000 302 21246.29 341.28 43035.20 47995.29 2019-10-29 14:56:29.000 302 21246.27 341.28 43035.17 47995.30 2019-10-29 14:56:30.000 302 21246.25 341.28 43035.20 47995.28 2019-10-29 14:56:31.000 302 21246.28 341.28 43035.21 47995.31 2019-10-29 14:56:32.000 302 21246.28 341.29 43035.21 47995.30 2019-10-29 14:56:33.000 302 21246.26 341.30 43035.20 47995.31 2019-10-29 14:56:34.000 302 21246.25 341.33 43035.15 47995.27 2019-10-29 14:56:35.000 302 21246.24 341.32 43035.14 47995.28 2019-10-29 14:56:36.000 302 21246.21 341.29 43035.15 47995.26 2019-10-29 14:56:37.000 302 21246.21 341.27 43035.17 47995.25 2019-10-29 14:56:38.000 302 21246.22 341.24 43035.20 47995.24 2019-10-29 14:56:39.000 302 21246.19 341.23 43035.22 47995.26 2019-10-29 14:56:40.000 302 21246.15 341.22 43035.21 47995.25 2019-10-29 14:56:41.000 302 21246.14 341.23 43035.18 47995.23 2019-10-29 14:56:42.000 302 21246.13 341.23 43035.18 47995.24 2019-10-29 14:56:43.000 302 21246.15 341.24 43035.17 47995.19 2019-10-29 14:56:44.000 302 21246.16 341.23 43035.17 47995.18 2019-10-29 14:56:45.000 302 21246.11 341.23 43035.14 47995.15 2019-10-29 14:56:46.000 302 21246.11 341.25 43035.13 47995.18 2019-10-29 14:56:47.000 302 21246.17 341.24 43035.12 47995.14 2019-10-29 14:56:48.000 302 21246.17 341.22 43035.14 47995.13 2019-10-29 14:56:49.000 302 21246.22 341.23 43035.14 47995.14 2019-10-29 14:56:50.000 302 21246.17 341.28 43035.07 47995.13 2019-10-29 14:56:51.000 302 21246.16 341.33 43035.05 47995.11 2019-10-29 14:56:52.000 302 21246.16 341.40 43035.00 47995.09 2019-10-29 14:56:53.000 302 21246.18 341.43 43034.97 47995.03 2019-10-29 14:56:54.000 302 21246.19 341.43 43034.91 47995.00 2019-10-29 14:56:55.000 302 21246.15 341.43 43034.91 47995.00 2019-10-29 14:56:56.000 302 21246.16 341.42 43034.86 47994.98 2019-10-29 14:56:57.000 302 21246.18 341.41 43034.88 47994.97 2019-10-29 14:56:58.000 302 21246.20 341.35 43034.89 47994.95 2019-10-29 14:56:59.000 302 21246.17 341.29 43034.97 47994.99 2019-10-29 14:57:00.000 302 21246.13 341.21 43035.00 47995.00 2019-10-29 14:57:01.000 302 21246.11 341.16 43035.05 47995.03 2019-10-29 14:57:02.000 302 21246.11 341.18 43035.08 47995.05 2019-10-29 14:57:03.000 302 21246.09 341.18 43035.08 47995.09 2019-10-29 14:57:04.000 302 21246.05 341.19 43035.12 47995.10 2019-10-29 14:57:05.000 302 21246.11 341.23 43035.10 47995.11 2019-10-29 14:57:06.000 302 21246.15 341.26 43035.08 47995.12 2019-10-29 14:57:07.000 302 21246.18 341.32 43035.05 47995.11 2019-10-29 14:57:08.000 302 21246.21 341.35 43035.03 47995.13 2019-10-29 14:57:09.000 302 21246.22 341.31 43035.05 47995.11 2019-10-29 14:57:10.000 302 21246.20 341.29 43035.05 47995.13 2019-10-29 14:57:11.000 302 21246.19 341.26 43035.05 47995.13 2019-10-29 14:57:12.000 302 21246.21 341.23 43035.11 47995.15 2019-10-29 14:57:13.000 302 21246.20 341.21 43035.11 47995.17 2019-10-29 14:57:14.000 302 21246.20 341.19 43035.14 47995.19 2019-10-29 14:57:15.000 302 21246.19 341.20 43035.18 47995.19 2019-10-29 14:57:16.000 302 21246.22 341.20 43035.22 47995.21 2019-10-29 14:57:17.000 302 21246.20 341.21 43035.21 47995.23 2019-10-29 14:57:18.000 302 21246.16 341.26 43035.21 47995.24 2019-10-29 14:57:19.000 302 21246.12 341.29 43035.20 47995.22 2019-10-29 14:57:20.000 302 21246.12 341.31 43035.15 47995.17 2019-10-29 14:57:21.000 302 21246.10 341.33 43035.12 47995.13 2019-10-29 14:57:22.000 302 21246.08 341.34 43035.12 47995.12 2019-10-29 14:57:23.000 302 21246.08 341.37 43035.12 47995.12 2019-10-29 14:57:24.000 302 21246.11 341.40 43035.09 47995.09 2019-10-29 14:57:25.000 302 21246.07 341.38 43035.12 47995.12 2019-10-29 14:57:26.000 302 21246.05 341.36 43035.12 47995.12 2019-10-29 14:57:27.000 302 21246.09 341.34 43035.16 47995.13 2019-10-29 14:57:28.000 302 21246.11 341.30 43035.20 47995.16 2019-10-29 14:57:29.000 302 21246.11 341.32 43035.24 47995.21 2019-10-29 14:57:30.000 302 21246.08 341.37 43035.26 47995.23 2019-10-29 14:57:31.000 302 21246.09 341.37 43035.31 47995.26 2019-10-29 14:57:32.000 302 21246.07 341.37 43035.27 47995.27 2019-10-29 14:57:33.000 302 21246.08 341.40 43035.26 47995.28 2019-10-29 14:57:34.000 302 21246.07 341.42 43035.31 47995.29 2019-10-29 14:57:35.000 302 21246.08 341.40 43035.32 47995.29 2019-10-29 14:57:36.000 302 21246.13 341.38 43035.35 47995.30 2019-10-29 14:57:37.000 302 21246.15 341.37 43035.37 47995.29 2019-10-29 14:57:38.000 302 21246.12 341.33 43035.37 47995.36 2019-10-29 14:57:39.000 302 21246.14 341.29 43035.38 47995.35 2019-10-29 14:57:40.000 302 21246.17 341.28 43035.40 47995.37 2019-10-29 14:57:41.000 302 21246.18 341.25 43035.44 47995.42 2019-10-29 14:57:42.000 302 21246.18 341.25 43035.44 47995.46 2019-10-29 14:57:43.000 302 21246.17 341.22 43035.49 47995.46 2019-10-29 14:57:44.000 302 21246.19 341.17 43035.53 47995.49 2019-10-29 14:57:45.000 302 21246.21 341.18 43035.55 47995.52 2019-10-29 14:57:46.000 302 21246.22 341.11 43035.57 47995.52 2019-10-29 14:57:47.000 302 21246.28 341.08 43035.59 47995.57 2019-10-29 14:57:48.000 302 21246.29 341.08 43035.62 47995.59 2019-10-29 14:57:49.000 302 21246.34 341.02 43035.66 47995.63 2019-10-29 14:57:50.000 302 21246.37 341.02 43035.66 47995.68 2019-10-29 14:57:51.000 302 21246.43 341.01 43035.65 47995.72 2019-10-29 14:57:52.000 302 21246.52 340.98 43035.65 47995.74 2019-10-29 14:57:53.000 302 21246.53 340.94 43035.65 47995.79 2019-10-29 14:57:54.000 302 21246.57 340.85 43035.66 47995.76 2019-10-29 14:57:55.000 302 21246.59 340.81 43035.66 47995.82 2019-10-29 14:57:56.000 302 21246.60 340.76 43035.69 47995.84 2019-10-29 14:57:57.000 302 21246.59 340.76 43035.72 47995.86 2019-10-29 14:57:58.000 302 21246.61 340.81 43035.73 47995.91 2019-10-29 14:57:59.000 302 21246.56 340.80 43035.74 47995.88 2019-10-29 14:58:00.000 302 21246.52 340.78 43035.74 47995.87 2019-10-29 14:58:01.000 302 21246.50 340.81 43035.75 47995.89 2019-10-29 14:58:02.000 302 21246.47 340.89 43035.76 47995.87 2019-10-29 14:58:03.000 302 21246.46 340.92 43035.70 47995.82 2019-10-29 14:58:04.000 302 21246.41 340.99 43035.64 47995.80 2019-10-29 14:58:05.000 302 21246.40 341.05 43035.59 47995.69 2019-10-29 14:58:06.000 302 21246.37 341.12 43035.55 47995.69 2019-10-29 14:58:07.000 302 21246.35 341.16 43035.51 47995.64 2019-10-29 14:58:08.000 302 21246.33 341.17 43035.49 47995.62 2019-10-29 14:58:09.000 302 21246.31 341.24 43035.49 47995.59 2019-10-29 14:58:10.000 302 21246.30 341.31 43035.46 47995.58 2019-10-29 14:58:11.000 302 21246.29 341.40 43035.44 47995.54 2019-10-29 14:58:12.000 302 21246.31 341.49 43035.37 47995.53 2019-10-29 14:58:13.000 302 21246.30 341.55 43035.34 47995.49 2019-10-29 14:58:14.000 302 21246.26 341.63 43035.33 47995.45 2019-10-29 14:58:15.000 302 21246.22 341.69 43035.30 47995.42 2019-10-29 14:58:16.000 302 21246.17 341.71 43035.27 47995.37 2019-10-29 14:58:17.000 302 21246.14 341.70 43035.28 47995.34 2019-10-29 14:58:18.000 302 21246.14 341.72 43035.26 47995.32 2019-10-29 14:58:19.000 302 21246.11 341.73 43035.27 47995.29 2019-10-29 14:58:20.000 302 21246.09 341.71 43035.26 47995.27 2019-10-29 14:58:21.000 302 21246.09 341.71 43035.27 47995.25 2019-10-29 14:58:22.000 302 21246.11 341.71 43035.27 47995.30 2019-10-29 14:58:23.000 302 21246.09 341.72 43035.29 47995.29 2019-10-29 14:58:24.000 302 21246.07 341.67 43035.30 47995.29 2019-10-29 14:58:25.000 302 21246.06 341.66 43035.31 47995.29 2019-10-29 14:58:26.000 302 21246.09 341.65 43035.34 47995.29 2019-10-29 14:58:27.000 302 21246.06 341.58 43035.34 47995.32 2019-10-29 14:58:28.000 302 21246.08 341.53 43035.37 47995.33 2019-10-29 14:58:29.000 302 21246.11 341.52 43035.42 47995.32 2019-10-29 14:58:30.000 302 21246.07 341.54 43035.41 47995.39 2019-10-29 14:58:31.000 302 21246.06 341.55 43035.41 47995.37 2019-10-29 14:58:32.000 302 21246.04 341.57 43035.40 47995.41 2019-10-29 14:58:33.000 302 21246.04 341.59 43035.42 47995.40 2019-10-29 14:58:34.000 302 21246.06 341.62 43035.42 47995.41 2019-10-29 14:58:35.000 302 21246.09 341.63 43035.38 47995.36 2019-10-29 14:58:36.000 302 21246.10 341.67 43035.36 47995.37 2019-10-29 14:58:37.000 302 21246.09 341.69 43035.33 47995.37 2019-10-29 14:58:38.000 302 21246.09 341.71 43035.32 47995.36 2019-10-29 14:58:39.000 302 21246.13 341.70 43035.31 47995.36 2019-10-29 14:58:40.000 302 21246.16 341.68 43035.30 47995.36 2019-10-29 14:58:41.000 302 21246.20 341.65 43035.31 47995.34 2019-10-29 14:58:42.000 302 21246.27 341.59 43035.34 47995.38 2019-10-29 14:58:43.000 302 21246.33 341.54 43035.35 47995.45 2019-10-29 14:58:44.000 302 21246.38 341.53 43035.37 47995.46 2019-10-29 14:58:45.000 302 21246.42 341.55 43035.37 47995.51 2019-10-29 14:58:46.000 302 21246.42 341.63 43035.38 47995.51 2019-10-29 14:58:47.000 302 21246.40 341.69 43035.35 47995.52 2019-10-29 14:58:48.000 302 21246.39 341.73 43035.26 47995.50 2019-10-29 14:58:49.000 302 21246.39 341.74 43035.24 47995.46 2019-10-29 14:58:50.000 302 21246.33 341.74 43035.25 47995.42 2019-10-29 14:58:51.000 302 21246.31 341.75 43035.27 47995.38 2019-10-29 14:58:52.000 302 21246.24 341.79 43035.27 47995.36 2019-10-29 14:58:53.000 302 21246.23 341.78 43035.25 47995.33 2019-10-29 14:58:54.000 302 21246.24 341.78 43035.23 47995.33 2019-10-29 14:58:55.000 302 21246.23 341.77 43035.24 47995.35 2019-10-29 14:58:56.000 302 21246.19 341.75 43035.24 47995.32 2019-10-29 14:58:57.000 302 21246.17 341.71 43035.30 47995.31 2019-10-29 14:58:58.000 302 21246.16 341.70 43035.32 47995.31 2019-10-29 14:58:59.000 302 21246.12 341.64 43035.31 47995.34 2019-10-29 14:59:00.000 302 21246.07 341.60 43035.35 47995.33 2019-10-29 14:59:01.000 302 21246.05 341.59 43035.38 47995.35 2019-10-29 14:59:02.000 302 21246.04 341.57 43035.41 47995.35 2019-10-29 14:59:03.000 302 21246.03 341.56 43035.45 47995.37 2019-10-29 14:59:04.000 302 21246.01 341.58 43035.45 47995.39 2019-10-29 14:59:05.000 302 21245.95 341.59 43035.47 47995.40 2019-10-29 14:59:06.000 302 21245.97 341.57 43035.47 47995.39 2019-10-29 14:59:07.000 302 21245.98 341.54 43035.50 47995.37 2019-10-29 14:59:08.000 302 21245.99 341.54 43035.49 47995.42 2019-10-29 14:59:09.000 302 21245.99 341.54 43035.45 47995.39 2019-10-29 14:59:10.000 302 21245.96 341.54 43035.50 47995.40 2019-10-29 14:59:11.000 302 21245.93 341.53 43035.51 47995.38 2019-10-29 14:59:12.000 302 21245.92 341.52 43035.50 47995.39 2019-10-29 14:59:13.000 302 21245.93 341.53 43035.55 47995.43 2019-10-29 14:59:14.000 302 21245.94 341.51 43035.53 47995.42 2019-10-29 14:59:15.000 302 21245.94 341.55 43035.54 47995.43 2019-10-29 14:59:16.000 302 21245.97 341.58 43035.52 47995.46 2019-10-29 14:59:17.000 302 21246.00 341.63 43035.48 47995.45 2019-10-29 14:59:18.000 302 21246.01 341.68 43035.48 47995.45 2019-10-29 14:59:19.000 302 21246.01 341.72 43035.41 47995.42 2019-10-29 14:59:20.000 302 21246.06 341.74 43035.37 47995.36 2019-10-29 14:59:21.000 302 21246.05 341.74 43035.36 47995.35 2019-10-29 14:59:22.000 302 21246.03 341.72 43035.38 47995.36 2019-10-29 14:59:23.000 302 21246.05 341.72 43035.38 47995.33 2019-10-29 14:59:24.000 302 21246.05 341.70 43035.38 47995.35 2019-10-29 14:59:25.000 302 21246.05 341.75 43035.35 47995.32 2019-10-29 14:59:26.000 302 21246.07 341.72 43035.33 47995.29 2019-10-29 14:59:27.000 302 21246.04 341.71 43035.32 47995.27 2019-10-29 14:59:28.000 302 21246.06 341.70 43035.29 47995.27 2019-10-29 14:59:29.000 302 21246.05 341.68 43035.33 47995.27 2019-10-29 14:59:30.000 302 21246.09 341.63 43035.32 47995.25 2019-10-29 14:59:31.000 302 21246.07 341.57 43035.34 47995.29 2019-10-29 14:59:32.000 302 21246.09 341.56 43035.33 47995.29 2019-10-29 14:59:33.000 302 21246.11 341.55 43035.35 47995.28 2019-10-29 14:59:34.000 302 21246.07 341.54 43035.38 47995.30 2019-10-29 14:59:35.000 302 21246.06 341.55 43035.35 47995.31 2019-10-29 14:59:36.000 302 21246.02 341.53 43035.34 47995.31 2019-10-29 14:59:37.000 302 21245.98 341.49 43035.32 47995.28 2019-10-29 14:59:38.000 302 21245.93 341.46 43035.35 47995.28 2019-10-29 14:59:39.000 302 21245.94 341.44 43035.37 47995.28 2019-10-29 14:59:40.000 302 21245.97 341.39 43035.41 47995.29 2019-10-29 14:59:41.000 302 21245.92 341.37 43035.41 47995.29 2019-10-29 14:59:42.000 302 21245.94 341.36 43035.44 47995.32 2019-10-29 14:59:43.000 302 21245.92 341.33 43035.44 47995.33 2019-10-29 14:59:44.000 302 21245.93 341.30 43035.42 47995.34 2019-10-29 14:59:45.000 302 21245.91 341.30 43035.45 47995.33 2019-10-29 14:59:46.000 302 21245.93 341.32 43035.44 47995.34 2019-10-29 14:59:47.000 302 21245.92 341.31 43035.45 47995.34 2019-10-29 14:59:48.000 302 21245.92 341.32 43035.44 47995.36 2019-10-29 14:59:49.000 302 21245.88 341.36 43035.43 47995.33 2019-10-29 14:59:50.000 302 21245.86 341.39 43035.45 47995.28 2019-10-29 14:59:51.000 302 21245.83 341.41 43035.43 47995.29 2019-10-29 14:59:52.000 302 21245.81 341.44 43035.39 47995.25 2019-10-29 14:59:53.000 302 21245.80 341.49 43035.39 47995.21 2019-10-29 14:59:54.000 302 21245.75 341.55 43035.36 47995.16 2019-10-29 14:59:55.000 302 21245.71 341.59 43035.30 47995.12 2019-10-29 14:59:56.000 302 21245.67 341.64 43035.27 47995.08 2019-10-29 14:59:57.000 302 21245.64 341.68 43035.22 47995.05 2019-10-29 14:59:58.000 302 21245.59 341.73 43035.18 47995.02 2019-10-29 14:59:59.000 302 21245.61 341.76 43035.17 47994.94 2019-10-29 15:00:00.000 302 21245.59 341.74 43035.18 47994.94 2019-10-29 15:00:01.000 302 21245.57 341.74 43035.16 47994.91 2019-10-29 15:00:02.000 302 21245.51 341.78 43035.15 47994.88 2019-10-29 15:00:03.000 302 21245.49 341.79 43035.13 47994.88 2019-10-29 15:00:04.000 302 21245.48 341.79 43035.14 47994.89 2019-10-29 15:00:05.000 302 21245.50 341.80 43035.13 47994.88 2019-10-29 15:00:06.000 302 21245.48 341.83 43035.10 47994.85 2019-10-29 15:00:07.000 302 21245.45 341.85 43035.08 47994.84 2019-10-29 15:00:08.000 302 21245.40 341.88 43035.07 47994.84 2019-10-29 15:00:09.000 302 21245.44 341.87 43035.07 47994.80 2019-10-29 15:00:10.000 302 21245.42 341.88 43035.06 47994.76 2019-10-29 15:00:11.000 302 21245.42 341.88 43035.04 47994.77 2019-10-29 15:00:12.000 302 21245.45 341.89 43035.03 47994.76 2019-10-29 15:00:13.000 302 21245.49 341.85 43035.02 47994.77 2019-10-29 15:00:14.000 302 21245.46 341.79 43035.04 47994.77 2019-10-29 15:00:15.000 302 21245.46 341.73 43035.05 47994.75 2019-10-29 15:00:16.000 302 21245.46 341.67 43035.11 47994.77 2019-10-29 15:00:17.000 302 21245.46 341.59 43035.14 47994.84 2019-10-29 15:00:18.000 302 21245.48 341.57 43035.21 47994.85 2019-10-29 15:00:19.000 302 21245.49 341.56 43035.22 47994.91 2019-10-29 15:00:20.000 302 21245.52 341.56 43035.24 47994.95 2019-10-29 15:00:21.000 302 21245.55 341.55 43035.25 47994.98 2019-10-29 15:00:22.000 302 21245.58 341.54 43035.26 47994.97 2019-10-29 15:00:23.000 302 21245.59 341.52 43035.24 47995.03 2019-10-29 15:00:24.000 302 21245.60 341.49 43035.24 47995.02 2019-10-29 15:00:25.000 302 21245.60 341.41 43035.25 47995.02 2019-10-29 15:00:26.000 302 21245.61 341.35 43035.27 47995.03 2019-10-29 15:00:27.000 302 21245.63 341.30 43035.32 47995.07 2019-10-29 15:00:28.000 302 21245.67 341.27 43035.37 47995.11 2019-10-29 15:00:29.000 302 21245.68 341.24 43035.40 47995.15 2019-10-29 15:00:30.000 302 21245.69 341.24 43035.37 47995.18 2019-10-29 15:00:31.000 302 21245.66 341.23 43035.41 47995.18 2019-10-29 15:00:32.000 302 21245.65 341.21 43035.45 47995.24 2019-10-29 15:00:33.000 302 21245.66 341.18 43035.49 47995.25 2019-10-29 15:00:34.000 302 21245.66 341.16 43035.50 47995.24 2019-10-29 15:00:35.000 302 21245.67 341.16 43035.49 47995.27 2019-10-29 15:00:36.000 302 21245.67 341.18 43035.53 47995.28 2019-10-29 15:00:37.000 302 21245.64 341.20 43035.52 47995.29 2019-10-29 15:00:38.000 302 21245.62 341.23 43035.54 47995.30 2019-10-29 15:00:39.000 302 21245.60 341.22 43035.52 47995.26 2019-10-29 15:00:40.000 302 21245.57 341.18 43035.54 47995.29 2019-10-29 15:00:41.000 302 21245.55 341.19 43035.54 47995.27 2019-10-29 15:00:42.000 302 21245.58 341.16 43035.55 47995.27 2019-10-29 15:00:43.000 302 21245.61 341.13 43035.56 47995.29 2019-10-29 15:00:44.000 302 21245.60 341.12 43035.58 47995.30 2019-10-29 15:00:45.000 302 21245.59 341.12 43035.57 47995.32 2019-10-29 15:00:46.000 302 21245.65 341.11 43035.58 47995.35 2019-10-29 15:00:47.000 302 21245.68 341.09 43035.61 47995.35 2019-10-29 15:00:48.000 302 21245.65 341.09 43035.65 47995.39 2019-10-29 15:00:49.000 302 21245.60 341.06 43035.67 47995.43 2019-10-29 15:00:50.000 302 21245.61 341.06 43035.73 47995.42 2019-10-29 15:00:51.000 302 21245.64 341.08 43035.73 47995.45 2019-10-29 15:00:52.000 302 21245.65 341.09 43035.77 47995.47 2019-10-29 15:00:53.000 302 21245.64 341.10 43035.78 47995.46 2019-10-29 15:00:54.000 302 21245.67 341.11 43035.75 47995.50 2019-10-29 15:00:55.000 302 21245.67 341.08 43035.78 47995.47 2019-10-29 15:00:56.000 302 21245.65 341.06 43035.79 47995.52 2019-10-29 15:00:57.000 302 21245.68 341.04 43035.81 47995.53 2019-10-29 15:00:58.000 302 21245.67 341.02 43035.85 47995.53 2019-10-29 15:00:59.000 302 21245.71 341.03 43035.84 47995.57 2019-10-29 15:01:00.000 302 21245.70 341.05 43035.84 47995.55 2019-10-29 15:01:01.000 302 21245.68 341.04 43035.83 47995.57 2019-10-29 15:01:02.000 302 21245.69 341.03 43035.84 47995.58 2019-10-29 15:01:03.000 302 21245.69 341.04 43035.85 47995.58 2019-10-29 15:01:04.000 302 21245.66 341.05 43035.85 47995.58 2019-10-29 15:01:05.000 302 21245.66 341.02 43035.85 47995.60 2019-10-29 15:01:06.000 302 21245.66 341.02 43035.88 47995.56 2019-10-29 15:01:07.000 302 21245.67 341.01 43035.90 47995.59 2019-10-29 15:01:08.000 302 21245.68 341.02 43035.90 47995.59 2019-10-29 15:01:09.000 302 21245.70 341.04 43035.89 47995.58 2019-10-29 15:01:10.000 302 21245.68 341.04 43035.89 47995.59 2019-10-29 15:01:11.000 302 21245.62 341.04 43035.88 47995.60 2019-10-29 15:01:12.000 302 21245.62 341.05 43035.85 47995.54 2019-10-29 15:01:13.000 302 21245.59 341.06 43035.85 47995.57 2019-10-29 15:01:14.000 302 21245.60 341.06 43035.86 47995.53 2019-10-29 15:01:15.000 302 21245.55 341.11 43035.85 47995.54 2019-10-29 15:01:16.000 302 21245.54 341.13 43035.84 47995.50 2019-10-29 15:01:17.000 302 21245.53 341.14 43035.80 47995.49 2019-10-29 15:01:18.000 302 21245.50 341.16 43035.76 47995.44 2019-10-29 15:01:19.000 302 21245.48 341.16 43035.78 47995.44 2019-10-29 15:01:20.000 302 21245.47 341.14 43035.75 47995.41 2019-10-29 15:01:21.000 302 21245.47 341.16 43035.75 47995.42 2019-10-29 15:01:22.000 302 21245.48 341.15 43035.75 47995.44 2019-10-29 15:01:23.000 302 21245.49 341.15 43035.74 47995.44 2019-10-29 15:01:24.000 302 21245.48 341.17 43035.73 47995.45 2019-10-29 15:01:25.000 302 21245.46 341.20 43035.72 47995.39 2019-10-29 15:01:26.000 302 21245.49 341.21 43035.72 47995.41 2019-10-29 15:01:27.000 302 21245.50 341.21 43035.69 47995.38 2019-10-29 15:01:28.000 302 21245.50 341.23 43035.67 47995.39 2019-10-29 15:01:29.000 302 21245.52 341.23 43035.65 47995.39 2019-10-29 15:01:30.000 302 21245.54 341.23 43035.66 47995.40 2019-10-29 15:01:31.000 302 21245.54 341.24 43035.67 47995.37 2019-10-29 15:01:32.000 302 21245.57 341.25 43035.66 47995.40 2019-10-29 15:01:33.000 302 21245.59 341.24 43035.65 47995.36 2019-10-29 15:01:34.000 302 21245.61 341.20 43035.67 47995.37 2019-10-29 15:01:35.000 302 21245.63 341.19 43035.67 47995.42 2019-10-29 15:01:36.000 302 21245.62 341.18 43035.70 47995.42 2019-10-29 15:01:37.000 302 21245.64 341.16 43035.72 47995.43 2019-10-29 15:01:38.000 302 21245.61 341.17 43035.71 47995.44 2019-10-29 15:01:39.000 302 21245.65 341.15 43035.69 47995.44 2019-10-29 15:01:40.000 302 21245.66 341.10 43035.72 47995.49 2019-10-29 15:01:41.000 302 21245.66 341.13 43035.73 47995.48 2019-10-29 15:01:42.000 302 21245.68 341.13 43035.75 47995.46 2019-10-29 15:01:43.000 302 21245.65 341.14 43035.75 47995.47 2019-10-29 15:01:44.000 302 21245.65 341.14 43035.77 47995.50 2019-10-29 15:01:45.000 302 21245.66 341.15 43035.77 47995.49 2019-10-29 15:01:46.000 302 21245.62 341.16 43035.77 47995.51 2019-10-29 15:01:47.000 302 21245.62 341.18 43035.72 47995.46 2019-10-29 15:01:48.000 302 21245.61 341.17 43035.72 47995.47 2019-10-29 15:01:49.000 302 21245.56 341.15 43035.78 47995.49 2019-10-29 15:01:50.000 302 21245.59 341.13 43035.78 47995.49 2019-10-29 15:01:51.000 302 21245.61 341.10 43035.78 47995.49 2019-10-29 15:01:52.000 302 21245.59 341.14 43035.76 47995.48 2019-10-29 15:01:53.000 302 21245.57 341.09 43035.80 47995.49 2019-10-29 15:01:54.000 302 21245.59 341.09 43035.84 47995.51 2019-10-29 15:01:55.000 302 21245.60 341.07 43035.84 47995.51 2019-10-29 15:01:56.000 302 21245.61 341.06 43035.85 47995.56 2019-10-29 15:01:57.000 302 21245.62 341.07 43035.85 47995.55 2019-10-29 15:01:58.000 302 21245.61 341.04 43035.85 47995.54 2019-10-29 15:01:59.000 302 21245.61 341.04 43035.87 47995.57 2019-10-29 15:02:00.000 302 21245.60 341.02 43035.91 47995.59 2019-10-29 15:02:01.000 302 21245.62 341.00 43035.94 47995.61 2019-10-29 15:02:02.000 302 21245.65 340.96 43035.95 47995.62 2019-10-29 15:02:03.000 302 21245.70 341.00 43035.97 47995.65 2019-10-29 15:02:04.000 302 21245.71 341.01 43035.97 47995.67 2019-10-29 15:02:05.000 302 21245.77 340.99 43035.96 47995.70 2019-10-29 15:02:06.000 302 21245.77 340.98 43035.98 47995.71 2019-10-29 15:02:07.000 302 21245.78 340.97 43035.96 47995.71 2019-10-29 15:02:08.000 302 21245.81 340.98 43035.97 47995.71 2019-10-29 15:02:09.000 302 21245.78 340.99 43035.97 47995.69 2019-10-29 15:02:10.000 302 21245.76 340.96 43035.95 47995.72 2019-10-29 15:02:11.000 302 21245.80 340.95 43035.95 47995.67 2019-10-29 15:02:12.000 302 21245.80 340.98 43035.92 47995.71 2019-10-29 15:02:13.000 302 21245.81 340.98 43035.91 47995.69 2019-10-29 15:02:14.000 302 21245.83 341.01 43035.88 47995.68 2019-10-29 15:02:15.000 302 21245.86 341.01 43035.86 47995.68 2019-10-29 15:02:16.000 302 21245.86 341.03 43035.87 47995.63 2019-10-29 15:02:17.000 302 21245.86 341.02 43035.84 47995.63 2019-10-29 15:02:18.000 302 21245.87 341.02 43035.78 47995.58 2019-10-29 15:02:19.000 302 21245.92 340.99 43035.77 47995.57 2019-10-29 15:02:20.000 302 21245.93 340.99 43035.76 47995.59 2019-10-29 15:02:21.000 302 21245.89 341.00 43035.76 47995.58 2019-10-29 15:02:22.000 302 21245.85 341.03 43035.74 47995.54 2019-10-29 15:02:23.000 302 21245.82 341.09 43035.70 47995.53 2019-10-29 15:02:24.000 302 21245.80 341.11 43035.67 47995.49 2019-10-29 15:02:25.000 302 21245.78 341.14 43035.65 47995.45 2019-10-29 15:02:26.000 302 21245.78 341.17 43035.62 47995.45 2019-10-29 15:02:27.000 302 21245.80 341.18 43035.58 47995.41 2019-10-29 15:02:28.000 302 21245.76 341.19 43035.56 47995.41 2019-10-29 15:02:29.000 302 21245.75 341.17 43035.54 47995.39 2019-10-29 15:02:30.000 302 21245.75 341.19 43035.56 47995.39 2019-10-29 15:02:31.000 302 21245.75 341.21 43035.60 47995.38 2019-10-29 15:02:32.000 302 21245.77 341.23 43035.56 47995.39 2019-10-29 15:02:33.000 302 21245.80 341.23 43035.56 47995.39 2019-10-29 15:02:34.000 302 21245.82 341.21 43035.55 47995.40 2019-10-29 15:02:35.000 302 21245.80 341.15 43035.56 47995.38 2019-10-29 15:02:36.000 302 21245.84 341.12 43035.60 47995.39 2019-10-29 15:02:37.000 302 21245.79 341.14 43035.62 47995.41 2019-10-29 15:02:38.000 302 21245.81 341.14 43035.61 47995.45 2019-10-29 15:02:39.000 302 21245.79 341.17 43035.59 47995.46 2019-10-29 15:02:40.000 302 21245.77 341.20 43035.59 47995.43 2019-10-29 15:02:41.000 302 21245.76 341.23 43035.55 47995.39 2019-10-29 15:02:42.000 302 21245.74 341.25 43035.54 47995.37 2019-10-29 15:02:43.000 302 21245.72 341.30 43035.49 47995.33 2019-10-29 15:02:44.000 302 21245.67 341.34 43035.48 47995.28 2019-10-29 15:02:45.000 302 21245.65 341.36 43035.45 47995.26 2019-10-29 15:02:46.000 302 21245.66 341.37 43035.41 47995.21 2019-10-29 15:02:47.000 302 21245.67 341.39 43035.37 47995.17 2019-10-29 15:02:48.000 302 21245.69 341.37 43035.41 47995.16 2019-10-29 15:02:49.000 302 21245.67 341.37 43035.37 47995.13 2019-10-29 15:02:50.000 302 21245.66 341.37 43035.38 47995.15 2019-10-29 15:02:51.000 302 21245.66 341.37 43035.38 47995.16 2019-10-29 15:02:52.000 302 21245.65 341.38 43035.40 47995.16 2019-10-29 15:02:53.000 302 21245.70 341.30 43035.41 47995.20 2019-10-29 15:02:54.000 302 21245.74 341.26 43035.44 47995.17 2019-10-29 15:02:55.000 302 21245.76 341.25 43035.44 47995.24 2019-10-29 15:02:56.000 302 21245.75 341.25 43035.49 47995.26 2019-10-29 15:02:57.000 302 21245.75 341.20 43035.52 47995.25 2019-10-29 15:02:58.000 302 21245.74 341.16 43035.55 47995.26 2019-10-29 15:02:59.000 302 21245.76 341.15 43035.56 47995.36 2019-10-29 15:03:00.000 302 21245.74 341.17 43035.59 47995.33 2019-10-29 15:03:01.000 302 21245.72 341.24 43035.55 47995.35 2019-10-29 15:03:02.000 302 21245.73 341.26 43035.52 47995.34 2019-10-29 15:03:03.000 302 21245.73 341.30 43035.53 47995.33 2019-10-29 15:03:04.000 302 21245.72 341.34 43035.53 47995.30 2019-10-29 15:03:05.000 302 21245.71 341.34 43035.51 47995.29 2019-10-29 15:03:06.000 302 21245.75 341.32 43035.48 47995.27 2019-10-29 15:03:07.000 302 21245.78 341.25 43035.48 47995.26 2019-10-29 15:03:08.000 302 21245.83 341.18 43035.47 47995.28 2019-10-29 15:03:09.000 302 21245.87 341.14 43035.51 47995.34 2019-10-29 15:03:10.000 302 21245.90 341.12 43035.55 47995.38 2019-10-29 15:03:11.000 302 21245.94 341.12 43035.56 47995.39 2019-10-29 15:03:12.000 302 21245.95 341.11 43035.55 47995.42 2019-10-29 15:03:13.000 302 21245.94 341.12 43035.56 47995.42 2019-10-29 15:03:14.000 302 21245.93 341.11 43035.55 47995.41 2019-10-29 15:03:15.000 302 21245.93 341.11 43035.56 47995.44 2019-10-29 15:03:16.000 302 21245.96 341.10 43035.59 47995.42 2019-10-29 15:03:17.000 302 21245.99 341.04 43035.62 47995.44 2019-10-29 15:03:18.000 302 21245.98 341.03 43035.63 47995.47 2019-10-29 15:03:19.000 302 21245.97 341.05 43035.61 47995.48 2019-10-29 15:03:20.000 302 21245.99 341.04 43035.64 47995.50 2019-10-29 15:03:21.000 302 21246.00 341.04 43035.65 47995.48 2019-10-29 15:03:22.000 302 21246.01 341.02 43035.64 47995.52 2019-10-29 15:03:23.000 302 21246.00 341.05 43035.66 47995.54 2019-10-29 15:03:24.000 302 21246.04 341.06 43035.68 47995.50 2019-10-29 15:03:25.000 302 21246.05 341.12 43035.63 47995.55 2019-10-29 15:03:26.000 302 21246.09 341.18 43035.61 47995.53 2019-10-29 15:03:27.000 302 21246.08 341.22 43035.61 47995.51 2019-10-29 15:03:28.000 302 21246.03 341.27 43035.52 47995.50 2019-10-29 15:03:29.000 302 21246.05 341.27 43035.52 47995.45 2019-10-29 15:03:30.000 302 21246.03 341.29 43035.48 47995.41 2019-10-29 15:03:31.000 302 21245.97 341.33 43035.44 47995.36 2019-10-29 15:03:32.000 302 21245.97 341.38 43035.37 47995.31 2019-10-29 15:03:33.000 302 21245.98 341.42 43035.35 47995.31 2019-10-29 15:03:34.000 302 21245.95 341.43 43035.35 47995.24 2019-10-29 15:03:35.000 302 21245.92 341.45 43035.32 47995.22 2019-10-29 15:03:36.000 302 21245.93 341.44 43035.33 47995.19 2019-10-29 15:03:37.000 302 21245.91 341.44 43035.29 47995.16 2019-10-29 15:03:38.000 302 21245.89 341.45 43035.30 47995.13 2019-10-29 15:03:39.000 302 21245.86 341.46 43035.34 47995.13 2019-10-29 15:03:40.000 302 21245.84 341.42 43035.32 47995.11 2019-10-29 15:03:41.000 302 21245.78 341.40 43035.34 47995.11 2019-10-29 15:03:42.000 302 21245.73 341.39 43035.38 47995.13 2019-10-29 15:03:43.000 302 21245.72 341.41 43035.36 47995.10 2019-10-29 15:03:44.000 302 21245.68 341.44 43035.34 47995.11 2019-10-29 15:03:45.000 302 21245.66 341.47 43035.30 47995.08 2019-10-29 15:03:46.000 302 21245.62 341.52 43035.29 47995.07 2019-10-29 15:03:47.000 302 21245.60 341.56 43035.25 47995.05 2019-10-29 15:03:48.000 302 21245.57 341.58 43035.23 47995.00 2019-10-29 15:03:49.000 302 21245.54 341.61 43035.24 47994.94 2019-10-29 15:03:50.000 302 21245.53 341.66 43035.18 47994.93 2019-10-29 15:03:51.000 302 21245.47 341.72 43035.10 47994.88 2019-10-29 15:03:52.000 302 21245.45 341.79 43035.07 47994.83 2019-10-29 15:03:53.000 302 21245.45 341.78 43035.05 47994.77 2019-10-29 15:03:54.000 302 21245.47 341.77 43035.02 47994.76 2019-10-29 15:03:55.000 302 21245.49 341.77 43035.01 47994.72 2019-10-29 15:03:56.000 302 21245.49 341.78 43035.03 47994.73 2019-10-29 15:03:57.000 302 21245.53 341.80 43035.03 47994.73 2019-10-29 15:03:58.000 302 21245.52 341.81 43035.01 47994.72 2019-10-29 15:03:59.000 302 21245.49 341.85 43034.97 47994.71 2019-10-29 15:04:00.000 302 21245.50 341.86 43034.95 47994.77 2019-10-29 15:04:01.000 302 21245.53 341.83 43034.97 47994.72 2019-10-29 15:04:02.000 302 21245.53 341.80 43035.00 47994.74 2019-10-29 15:04:03.000 302 21245.55 341.81 43035.00 47994.73 2019-10-29 15:04:04.000 302 21245.53 341.79 43035.00 47994.77 2019-10-29 15:04:05.000 302 21245.51 341.73 43035.00 47994.76 2019-10-29 15:04:06.000 302 21245.46 341.74 43035.00 47994.73 2019-10-29 15:04:07.000 302 21245.44 341.72 43034.98 47994.72 2019-10-29 15:04:08.000 302 21245.42 341.72 43034.98 47994.71 2019-10-29 15:04:09.000 302 21245.39 341.78 43034.96 47994.70 2019-10-29 15:04:10.000 302 21245.35 341.79 43034.94 47994.64 2019-10-29 15:04:11.000 302 21245.35 341.78 43034.94 47994.62 2019-10-29 15:04:12.000 302 21245.35 341.82 43034.89 47994.59 2019-10-29 15:04:13.000 302 21245.35 341.84 43034.89 47994.59 2019-10-29 15:04:14.000 302 21245.34 341.86 43034.87 47994.56 2019-10-29 15:04:15.000 302 21245.37 341.85 43034.86 47994.56 2019-10-29 15:04:16.000 302 21245.37 341.84 43034.86 47994.51 2019-10-29 15:04:17.000 302 21245.36 341.87 43034.84 47994.52 2019-10-29 15:04:18.000 302 21245.40 341.89 43034.85 47994.54 2019-10-29 15:04:19.000 302 21245.43 341.88 43034.83 47994.50 2019-10-29 15:04:20.000 302 21245.45 341.90 43034.81 47994.54 2019-10-29 15:04:21.000 302 21245.48 341.94 43034.80 47994.56 2019-10-29 15:04:22.000 302 21245.53 341.96 43034.77 47994.58 2019-10-29 15:04:23.000 302 21245.59 341.91 43034.74 47994.55 2019-10-29 15:04:24.000 302 21245.60 341.80 43034.80 47994.58 2019-10-29 15:04:25.000 302 21245.62 341.70 43034.88 47994.64 2019-10-29 15:04:26.000 302 21245.70 341.52 43034.96 47994.69 2019-10-29 15:04:27.000 302 21245.75 341.35 43035.05 47994.80 2019-10-29 15:04:28.000 302 21245.75 341.22 43035.20 47994.92 2019-10-29 15:04:29.000 302 21245.76 341.10 43035.31 47995.03 2019-10-29 15:04:30.000 302 21245.80 341.06 43035.40 47995.12 2019-10-29 15:04:31.000 302 21245.79 341.04 43035.45 47995.24 2019-10-29 15:04:32.000 302 21245.77 340.99 43035.55 47995.28 2019-10-29 15:04:33.000 302 21245.77 340.97 43035.57 47995.35 2019-10-29 15:04:34.000 302 21245.77 340.99 43035.61 47995.36 2019-10-29 15:04:35.000 302 21245.80 341.02 43035.64 47995.37 2019-10-29 15:04:36.000 302 21245.84 341.05 43035.61 47995.40 2019-10-29 15:04:37.000 302 21245.85 341.07 43035.60 47995.42 2019-10-29 15:04:38.000 302 21245.89 341.13 43035.60 47995.41 2019-10-29 15:04:39.000 302 21245.90 341.20 43035.60 47995.44 2019-10-29 15:04:40.000 302 21245.90 341.16 43035.61 47995.41 2019-10-29 15:04:41.000 302 21245.89 341.14 43035.62 47995.39 2019-10-29 15:04:42.000 302 21245.88 341.16 43035.65 47995.47 2019-10-29 15:04:43.000 302 21245.87 341.18 43035.65 47995.44 2019-10-29 15:04:44.000 302 21245.83 341.21 43035.63 47995.47 2019-10-29 15:04:45.000 302 21245.80 341.25 43035.66 47995.43 2019-10-29 15:04:46.000 302 21245.77 341.31 43035.66 47995.43 2019-10-29 15:04:47.000 302 21245.78 341.34 43035.66 47995.42 2019-10-29 15:04:48.000 302 21245.75 341.37 43035.64 47995.37 2019-10-29 15:04:49.000 302 21245.74 341.38 43035.63 47995.39 2019-10-29 15:04:50.000 302 21245.73 341.40 43035.62 47995.36 2019-10-29 15:04:51.000 302 21245.74 341.42 43035.61 47995.36 2019-10-29 15:04:52.000 302 21245.72 341.45 43035.61 47995.34 2019-10-29 15:04:53.000 302 21245.69 341.49 43035.64 47995.34 2019-10-29 15:04:54.000 302 21245.69 341.49 43035.63 47995.34 2019-10-29 15:04:55.000 302 21245.70 341.47 43035.60 47995.34 2019-10-29 15:04:56.000 302 21245.72 341.45 43035.62 47995.36 2019-10-29 15:04:57.000 302 21245.74 341.46 43035.66 47995.37 2019-10-29 15:04:58.000 302 21245.77 341.47 43035.68 47995.37 2019-10-29 15:04:59.000 302 21245.75 341.48 43035.67 47995.40 2019-10-29 15:05:00.000 302 21245.75 341.52 43035.65 47995.41 2019-10-29 15:05:01.000 302 21245.77 341.52 43035.65 47995.39 2019-10-29 15:05:02.000 302 21245.79 341.52 43035.65 47995.40 2019-10-29 15:05:03.000 302 21245.79 341.55 43035.64 47995.39 2019-10-29 15:05:04.000 302 21245.82 341.55 43035.62 47995.43 2019-10-29 15:05:05.000 302 21245.83 341.53 43035.61 47995.44 2019-10-29 15:05:06.000 302 21245.82 341.53 43035.62 47995.42 2019-10-29 15:05:07.000 302 21245.78 341.53 43035.62 47995.42 2019-10-29 15:05:08.000 302 21245.80 341.55 43035.60 47995.40 2019-10-29 15:05:09.000 302 21245.78 341.58 43035.61 47995.43 2019-10-29 15:05:10.000 302 21245.75 341.62 43035.60 47995.38 2019-10-29 15:05:11.000 302 21245.76 341.65 43035.57 47995.40 2019-10-29 15:05:12.000 302 21245.69 341.68 43035.57 47995.36 2019-10-29 15:05:13.000 302 21245.69 341.68 43035.56 47995.36 2019-10-29 15:05:14.000 302 21245.70 341.71 43035.57 47995.30 2019-10-29 15:05:15.000 302 21245.68 341.72 43035.58 47995.34 2019-10-29 15:05:16.000 302 21245.68 341.76 43035.56 47995.33 2019-10-29 15:05:17.000 302 21245.67 341.77 43035.56 47995.28 2019-10-29 15:05:18.000 302 21245.70 341.77 43035.56 47995.31 2019-10-29 15:05:19.000 302 21245.67 341.81 43035.59 47995.33 2019-10-29 15:05:20.000 302 21245.65 341.83 43035.60 47995.28 2019-10-29 15:05:21.000 302 21245.63 341.84 43035.57 47995.28 2019-10-29 15:05:22.000 302 21245.60 341.84 43035.53 47995.28 2019-10-29 15:05:23.000 302 21245.64 341.87 43035.55 47995.26 2019-10-29 15:05:24.000 302 21245.66 341.90 43035.49 47995.23 2019-10-29 15:05:25.000 302 21245.68 341.90 43035.46 47995.23 2019-10-29 15:05:26.000 302 21245.74 341.90 43035.43 47995.24 2019-10-29 15:05:27.000 302 21245.76 341.90 43035.44 47995.25 2019-10-29 15:05:28.000 302 21245.73 341.88 43035.44 47995.23 2019-10-29 15:05:29.000 302 21245.72 341.86 43035.43 47995.20 2019-10-29 15:05:30.000 302 21245.71 341.85 43035.43 47995.22 2019-10-29 15:05:31.000 302 21245.72 341.81 43035.49 47995.25 2019-10-29 15:05:32.000 302 21245.71 341.81 43035.48 47995.23 2019-10-29 15:05:33.000 302 21245.75 341.84 43035.47 47995.26 2019-10-29 15:05:34.000 302 21245.73 341.87 43035.48 47995.25 2019-10-29 15:05:35.000 302 21245.75 341.88 43035.49 47995.27 2019-10-29 15:05:36.000 302 21245.75 341.88 43035.48 47995.30 2019-10-29 15:05:37.000 302 21245.73 341.91 43035.48 47995.29 2019-10-29 15:05:38.000 302 21245.74 341.90 43035.48 47995.30 2019-10-29 15:05:39.000 302 21245.75 341.86 43035.48 47995.28 2019-10-29 15:05:40.000 302 21245.74 341.83 43035.52 47995.30 2019-10-29 15:05:41.000 302 21245.74 341.80 43035.53 47995.32 2019-10-29 15:05:42.000 302 21245.77 341.80 43035.55 47995.33 2019-10-29 15:05:43.000 302 21245.82 341.78 43035.53 47995.34 2019-10-29 15:05:44.000 302 21245.84 341.75 43035.58 47995.39 2019-10-29 15:05:45.000 302 21245.85 341.74 43035.62 47995.38 2019-10-29 15:05:46.000 302 21245.83 341.71 43035.62 47995.37 2019-10-29 15:05:47.000 302 21245.85 341.68 43035.64 47995.40 2019-10-29 15:05:48.000 302 21245.81 341.65 43035.66 47995.42 2019-10-29 15:05:49.000 302 21245.79 341.62 43035.66 47995.41 2019-10-29 15:05:50.000 302 21245.76 341.61 43035.66 47995.43 2019-10-29 15:05:51.000 302 21245.74 341.60 43035.64 47995.42 2019-10-29 15:05:52.000 302 21245.77 341.56 43035.64 47995.42 2019-10-29 15:05:53.000 302 21245.82 341.53 43035.65 47995.40 2019-10-29 15:05:54.000 302 21245.82 341.50 43035.69 47995.41 2019-10-29 15:05:55.000 302 21245.81 341.46 43035.67 47995.46 2019-10-29 15:05:56.000 302 21245.85 341.44 43035.70 47995.47 2019-10-29 15:05:57.000 302 21245.87 341.42 43035.66 47995.48 2019-10-29 15:05:58.000 302 21245.89 341.40 43035.70 47995.51 2019-10-29 15:05:59.000 302 21245.93 341.41 43035.70 47995.52 2019-10-29 15:06:00.000 302 21245.93 341.38 43035.73 47995.55 2019-10-29 15:06:01.000 302 21245.92 341.36 43035.75 47995.54 2019-10-29 15:06:02.000 302 21245.92 341.34 43035.76 47995.54 2019-10-29 15:06:03.000 302 21245.90 341.32 43035.76 47995.55 2019-10-29 15:06:04.000 302 21245.84 341.32 43035.74 47995.56 2019-10-29 15:06:05.000 302 21245.83 341.31 43035.74 47995.59 2019-10-29 15:06:06.000 302 21245.79 341.30 43035.76 47995.53 2019-10-29 15:06:07.000 302 21245.77 341.31 43035.74 47995.55 2019-10-29 15:06:08.000 302 21245.76 341.30 43035.74 47995.53 2019-10-29 15:06:09.000 302 21245.76 341.30 43035.77 47995.51 2019-10-29 15:06:10.000 302 21245.76 341.31 43035.72 47995.48 2019-10-29 15:06:11.000 302 21245.74 341.37 43035.70 47995.47 2019-10-29 15:06:12.000 302 21245.74 341.39 43035.72 47995.45 2019-10-29 15:06:13.000 302 21245.77 341.42 43035.72 47995.45 2019-10-29 15:06:14.000 302 21245.78 341.43 43035.68 47995.43 2019-10-29 15:06:15.000 302 21245.81 341.42 43035.68 47995.48 2019-10-29 15:06:16.000 302 21245.84 341.42 43035.69 47995.49 2019-10-29 15:06:17.000 302 21245.88 341.39 43035.74 47995.51 2019-10-29 15:06:18.000 302 21245.85 341.39 43035.72 47995.52 2019-10-29 15:06:19.000 302 21245.90 341.38 43035.76 47995.52 2019-10-29 15:06:20.000 302 21245.90 341.38 43035.77 47995.53 2019-10-29 15:06:21.000 302 21245.91 341.34 43035.74 47995.58 2019-10-29 15:06:22.000 302 21245.93 341.31 43035.76 47995.57 2019-10-29 15:06:23.000 302 21245.93 341.28 43035.77 47995.59 2019-10-29 15:06:24.000 302 21245.91 341.27 43035.81 47995.60 2019-10-29 15:06:25.000 302 21245.90 341.30 43035.82 47995.60 2019-10-29 15:06:26.000 302 21245.89 341.33 43035.81 47995.61 2019-10-29 15:06:27.000 302 21245.90 341.33 43035.80 47995.64 2019-10-29 15:06:28.000 302 21245.90 341.37 43035.80 47995.57 2019-10-29 15:06:29.000 302 21245.87 341.38 43035.78 47995.60 2019-10-29 15:06:30.000 302 21245.91 341.40 43035.80 47995.59 2019-10-29 15:06:31.000 302 21245.89 341.39 43035.77 47995.58 2019-10-29 15:06:32.000 302 21245.84 341.39 43035.75 47995.56 2019-10-29 15:06:33.000 302 21245.84 341.39 43035.74 47995.53 2019-10-29 15:06:34.000 302 21245.81 341.40 43035.74 47995.53 2019-10-29 15:06:35.000 302 21245.75 341.41 43035.74 47995.50 2019-10-29 15:06:36.000 302 21245.73 341.43 43035.72 47995.51 2019-10-29 15:06:37.000 302 21245.69 341.47 43035.74 47995.46 2019-10-29 15:06:38.000 302 21245.69 341.47 43035.73 47995.47 2019-10-29 15:06:39.000 302 21245.67 341.52 43035.71 47995.42 2019-10-29 15:06:40.000 302 21245.62 341.61 43035.66 47995.40 2019-10-29 15:06:41.000 302 21245.61 341.67 43035.64 47995.39 2019-10-29 15:06:42.000 302 21245.56 341.73 43035.61 47995.34 2019-10-29 15:06:43.000 302 21245.56 341.76 43035.56 47995.27 2019-10-29 15:06:44.000 302 21245.61 341.76 43035.55 47995.27 2019-10-29 15:06:45.000 302 21245.62 341.79 43035.52 47995.25 2019-10-29 15:06:46.000 302 21245.64 341.77 43035.49 47995.25 2019-10-29 15:06:47.000 302 21245.64 341.75 43035.50 47995.23 2019-10-29 15:06:48.000 302 21245.68 341.73 43035.47 47995.25 2019-10-29 15:06:49.000 302 21245.76 341.72 43035.48 47995.23 2019-10-29 15:06:50.000 302 21245.72 341.71 43035.51 47995.27 2019-10-29 15:06:51.000 302 21245.76 341.71 43035.51 47995.26 2019-10-29 15:06:52.000 302 21245.78 341.73 43035.53 47995.29 2019-10-29 15:06:53.000 302 21245.81 341.72 43035.52 47995.28 2019-10-29 15:06:54.000 302 21245.82 341.70 43035.53 47995.30 2019-10-29 15:06:55.000 302 21245.78 341.65 43035.53 47995.33 2019-10-29 15:06:56.000 302 21245.77 341.59 43035.54 47995.29 2019-10-29 15:06:57.000 302 21245.82 341.52 43035.58 47995.33 2019-10-29 15:06:58.000 302 21245.91 341.45 43035.65 47995.38 2019-10-29 15:06:59.000 302 21245.98 341.41 43035.69 47995.45 2019-10-29 15:07:00.000 302 21245.99 341.40 43035.70 47995.54 2019-10-29 15:07:01.000 302 21246.04 341.39 43035.72 47995.57 2019-10-29 15:07:02.000 302 21246.06 341.42 43035.75 47995.63 2019-10-29 15:07:03.000 302 21246.09 341.43 43035.72 47995.58 2019-10-29 15:07:04.000 302 21246.10 341.47 43035.73 47995.64 2019-10-29 15:07:05.000 302 21246.08 341.49 43035.75 47995.63 2019-10-29 15:07:06.000 302 21246.03 341.53 43035.74 47995.60 2019-10-29 15:07:07.000 302 21246.03 341.58 43035.71 47995.60 2019-10-29 15:07:08.000 302 21245.98 341.62 43035.69 47995.59 2019-10-29 15:07:09.000 302 21245.94 341.66 43035.70 47995.57 2019-10-29 15:07:10.000 302 21245.91 341.69 43035.68 47995.51 2019-10-29 15:07:11.000 302 21245.89 341.73 43035.68 47995.48 2019-10-29 15:07:12.000 302 21245.88 341.72 43035.62 47995.50 2019-10-29 15:07:13.000 302 21245.81 341.71 43035.65 47995.44 2019-10-29 15:07:14.000 302 21245.79 341.73 43035.66 47995.45 2019-10-29 15:07:15.000 302 21245.79 341.74 43035.65 47995.42 2019-10-29 15:07:16.000 302 21245.76 341.77 43035.65 47995.42 2019-10-29 15:07:17.000 302 21245.74 341.76 43035.62 47995.41 2019-10-29 15:07:18.000 302 21245.73 341.78 43035.62 47995.39 2019-10-29 15:07:19.000 302 21245.74 341.79 43035.63 47995.38 2019-10-29 15:07:20.000 302 21245.72 341.79 43035.61 47995.37 2019-10-29 15:07:21.000 302 21245.76 341.80 43035.62 47995.38 2019-10-29 15:07:22.000 302 21245.79 341.77 43035.57 47995.40 2019-10-29 15:07:23.000 302 21245.82 341.78 43035.56 47995.38 2019-10-29 15:07:24.000 302 21245.85 341.76 43035.58 47995.39 2019-10-29 15:07:25.000 302 21245.87 341.76 43035.58 47995.43 2019-10-29 15:07:26.000 302 21245.89 341.80 43035.59 47995.41 2019-10-29 15:07:27.000 302 21245.93 341.79 43035.56 47995.41 2019-10-29 15:07:28.000 302 21246.00 341.79 43035.55 47995.43 2019-10-29 15:07:29.000 302 21246.01 341.79 43035.51 47995.43 2019-10-29 15:07:30.000 302 21245.97 341.80 43035.52 47995.41 2019-10-29 15:07:31.000 302 21245.98 341.79 43035.53 47995.41 2019-10-29 15:07:32.000 302 21245.92 341.80 43035.51 47995.41 2019-10-29 15:07:33.000 302 21245.88 341.79 43035.49 47995.38 2019-10-29 15:07:34.000 302 21245.88 341.77 43035.50 47995.35 2019-10-29 15:07:35.000 302 21245.85 341.76 43035.51 47995.34 2019-10-29 15:07:36.000 302 21245.82 341.72 43035.50 47995.35 2019-10-29 15:07:37.000 302 21245.77 341.73 43035.51 47995.30 2019-10-29 15:07:38.000 302 21245.78 341.73 43035.48 47995.31 2019-10-29 15:07:39.000 302 21245.77 341.74 43035.52 47995.32 2019-10-29 15:07:40.000 302 21245.75 341.79 43035.45 47995.30 2019-10-29 15:07:41.000 302 21245.76 341.84 43035.43 47995.28 2019-10-29 15:07:42.000 302 21245.80 341.89 43035.40 47995.26 2019-10-29 15:07:43.000 302 21245.82 341.90 43035.36 47995.24 2019-10-29 15:07:44.000 302 21245.87 341.89 43035.37 47995.25 2019-10-29 15:07:45.000 302 21245.93 341.88 43035.35 47995.25 2019-10-29 15:07:46.000 302 21245.96 341.88 43035.38 47995.20 2019-10-29 15:07:47.000 302 21245.99 341.92 43035.34 47995.26 2019-10-29 15:07:48.000 302 21246.00 341.94 43035.33 47995.28 2019-10-29 15:07:49.000 302 21246.08 341.90 43035.36 47995.27 2019-10-29 15:07:50.000 302 21246.09 341.89 43035.36 47995.28 2019-10-29 15:07:51.000 302 21246.13 341.87 43035.40 47995.30 2019-10-29 15:07:52.000 302 21246.13 341.85 43035.40 47995.35 2019-10-29 15:07:53.000 302 21246.16 341.87 43035.43 47995.37 2019-10-29 15:07:54.000 302 21246.14 341.88 43035.43 47995.37 2019-10-29 15:07:55.000 302 21246.13 341.87 43035.42 47995.37 2019-10-29 15:07:56.000 302 21246.09 341.92 43035.41 47995.37 2019-10-29 15:07:57.000 302 21246.07 341.91 43035.42 47995.39 2019-10-29 15:07:58.000 302 21246.06 341.89 43035.41 47995.38 2019-10-29 15:07:59.000 302 21246.04 341.89 43035.45 47995.36 2019-10-29 15:08:00.000 302 21246.00 341.86 43035.46 47995.36 2019-10-29 15:08:01.000 302 21245.97 341.84 43035.48 47995.35 2019-10-29 15:08:02.000 302 21245.99 341.80 43035.49 47995.36 2019-10-29 15:08:03.000 302 21245.95 341.78 43035.47 47995.36 2019-10-29 15:08:04.000 302 21245.93 341.77 43035.47 47995.35 2019-10-29 15:08:05.000 302 21245.93 341.77 43035.46 47995.34 2019-10-29 15:08:06.000 302 21245.92 341.74 43035.46 47995.35 2019-10-29 15:08:07.000 302 21245.90 341.72 43035.48 47995.33 2019-10-29 15:08:08.000 302 21245.89 341.70 43035.47 47995.35 2019-10-29 15:08:09.000 302 21245.91 341.69 43035.45 47995.32 2019-10-29 15:08:10.000 302 21245.91 341.71 43035.49 47995.33 2019-10-29 15:08:11.000 302 21245.91 341.72 43035.50 47995.32 2019-10-29 15:08:12.000 302 21245.87 341.76 43035.45 47995.33 2019-10-29 15:08:13.000 302 21245.84 341.79 43035.44 47995.30 2019-10-29 15:08:14.000 302 21245.83 341.80 43035.43 47995.30 2019-10-29 15:08:15.000 302 21245.85 341.81 43035.44 47995.30 2019-10-29 15:08:16.000 302 21245.83 341.79 43035.41 47995.26 2019-10-29 15:08:17.000 302 21245.82 341.83 43035.42 47995.28 2019-10-29 15:08:18.000 302 21245.82 341.82 43035.40 47995.27 2019-10-29 15:08:19.000 302 21245.84 341.77 43035.39 47995.27 2019-10-29 15:08:20.000 302 21245.85 341.72 43035.48 47995.27 2019-10-29 15:08:21.000 302 21245.87 341.70 43035.49 47995.29 2019-10-29 15:08:22.000 302 21245.89 341.68 43035.51 47995.32 2019-10-29 15:08:23.000 302 21245.92 341.67 43035.46 47995.37 2019-10-29 15:08:24.000 302 21245.94 341.64 43035.49 47995.37 2019-10-29 15:08:25.000 302 21245.94 341.61 43035.53 47995.39 2019-10-29 15:08:26.000 302 21245.98 341.60 43035.55 47995.42 2019-10-29 15:08:27.000 302 21246.00 341.60 43035.59 47995.46 2019-10-29 15:08:28.000 302 21246.01 341.57 43035.58 47995.47 2019-10-29 15:08:29.000 302 21246.02 341.56 43035.56 47995.49 2019-10-29 15:08:30.000 302 21246.04 341.54 43035.57 47995.50 2019-10-29 15:08:31.000 302 21246.06 341.50 43035.61 47995.50 2019-10-29 15:08:32.000 302 21246.07 341.46 43035.63 47995.52 2019-10-29 15:08:33.000 302 21246.11 341.44 43035.63 47995.54 2019-10-29 15:08:34.000 302 21246.09 341.45 43035.65 47995.56 2019-10-29 15:08:35.000 302 21246.07 341.46 43035.65 47995.57 2019-10-29 15:08:36.000 302 21246.10 341.46 43035.66 47995.60 2019-10-29 15:08:37.000 302 21246.11 341.50 43035.69 47995.60 2019-10-29 15:08:38.000 302 21246.11 341.52 43035.71 47995.62 2019-10-29 15:08:39.000 302 21246.10 341.54 43035.69 47995.61 2019-10-29 15:08:40.000 302 21246.09 341.55 43035.67 47995.60 2019-10-29 15:08:41.000 302 21246.04 341.57 43035.67 47995.63 2019-10-29 15:08:42.000 302 21246.04 341.62 43035.68 47995.58 2019-10-29 15:08:43.000 302 21246.07 341.64 43035.69 47995.61 2019-10-29 15:08:44.000 302 21246.11 341.64 43035.68 47995.59 2019-10-29 15:08:45.000 302 21246.12 341.65 43035.69 47995.58 2019-10-29 15:08:46.000 302 21246.12 341.67 43035.67 47995.58 2019-10-29 15:08:47.000 302 21246.12 341.68 43035.66 47995.60 2019-10-29 15:08:48.000 302 21246.14 341.70 43035.67 47995.61 2019-10-29 15:08:49.000 302 21246.14 341.70 43035.65 47995.61 2019-10-29 15:08:50.000 302 21246.13 341.71 43035.65 47995.59 2019-10-29 15:08:51.000 302 21246.12 341.74 43035.64 47995.62 2019-10-29 15:08:52.000 302 21246.11 341.73 43035.65 47995.60 2019-10-29 15:08:53.000 302 21246.11 341.74 43035.66 47995.60 2019-10-29 15:08:54.000 302 21246.08 341.75 43035.66 47995.59 2019-10-29 15:08:55.000 302 21246.09 341.72 43035.65 47995.56 2019-10-29 15:08:56.000 302 21246.11 341.74 43035.62 47995.56 2019-10-29 15:08:57.000 302 21246.10 341.74 43035.64 47995.55 2019-10-29 15:08:58.000 302 21246.13 341.73 43035.63 47995.58 2019-10-29 15:08:59.000 302 21246.16 341.75 43035.60 47995.59 2019-10-29 15:09:00.000 302 21246.21 341.71 43035.62 47995.59 2019-10-29 15:09:01.000 302 21246.26 341.70 43035.64 47995.62 2019-10-29 15:09:02.000 302 21246.30 341.70 43035.60 47995.64 2019-10-29 15:09:03.000 302 21246.36 341.68 43035.59 47995.64 2019-10-29 15:09:04.000 302 21246.36 341.68 43035.57 47995.63 2019-10-29 15:09:05.000 302 21246.38 341.68 43035.57 47995.66 2019-10-29 15:09:06.000 302 21246.40 341.65 43035.59 47995.63 2019-10-29 15:09:07.000 302 21246.39 341.67 43035.57 47995.66 2019-10-29 15:09:08.000 302 21246.39 341.67 43035.57 47995.65 2019-10-29 15:09:09.000 302 21246.42 341.66 43035.56 47995.66 2019-10-29 15:09:10.000 302 21246.42 341.65 43035.60 47995.69 2019-10-29 15:09:11.000 302 21246.38 341.65 43035.62 47995.65 2019-10-29 15:09:12.000 302 21246.32 341.65 43035.60 47995.67 2019-10-29 15:09:13.000 302 21246.30 341.63 43035.59 47995.67 2019-10-29 15:09:14.000 302 21246.31 341.63 43035.58 47995.66 2019-10-29 15:09:15.000 302 21246.31 341.65 43035.58 47995.63 2019-10-29 15:09:16.000 302 21246.32 341.67 43035.58 47995.66 2019-10-29 15:09:17.000 302 21246.38 341.65 43035.60 47995.66 2019-10-29 15:09:18.000 302 21246.37 341.62 43035.59 47995.66 2019-10-29 15:09:19.000 302 21246.38 341.63 43035.61 47995.66 2019-10-29 15:09:20.000 302 21246.41 341.60 43035.66 47995.70 2019-10-29 15:09:21.000 302 21246.42 341.60 43035.65 47995.72 2019-10-29 15:09:22.000 302 21246.41 341.60 43035.68 47995.75 2019-10-29 15:09:23.000 302 21246.42 341.61 43035.70 47995.75 2019-10-29 15:09:24.000 302 21246.41 341.61 43035.69 47995.74 2019-10-29 15:09:25.000 302 21246.43 341.63 43035.66 47995.75 2019-10-29 15:09:26.000 302 21246.40 341.63 43035.67 47995.76 2019-10-29 15:09:27.000 302 21246.41 341.55 43035.72 47995.73 2019-10-29 15:09:28.000 302 21246.42 341.52 43035.69 47995.73 2019-10-29 15:09:29.000 302 21246.40 341.50 43035.70 47995.79 2019-10-29 15:09:30.000 302 21246.40 341.50 43035.71 47995.78 2019-10-29 15:09:31.000 302 21246.40 341.51 43035.75 47995.80 2019-10-29 15:09:32.000 302 21246.38 341.51 43035.75 47995.82 2019-10-29 15:09:33.000 302 21246.41 341.50 43035.76 47995.79 2019-10-29 15:09:34.000 302 21246.41 341.50 43035.77 47995.79 2019-10-29 15:09:35.000 302 21246.41 341.51 43035.74 47995.80 2019-10-29 15:09:36.000 302 21246.42 341.50 43035.72 47995.78 2019-10-29 15:09:37.000 302 21246.39 341.50 43035.70 47995.78 2019-10-29 15:09:38.000 302 21246.36 341.53 43035.71 47995.78 2019-10-29 15:09:39.000 302 21246.36 341.53 43035.73 47995.76 2019-10-29 15:09:40.000 302 21246.38 341.54 43035.71 47995.76 2019-10-29 15:09:41.000 302 21246.38 341.53 43035.70 47995.74 2019-10-29 15:09:42.000 302 21246.38 341.54 43035.68 47995.74 2019-10-29 15:09:43.000 302 21246.37 341.54 43035.69 47995.73 2019-10-29 15:09:44.000 302 21246.35 341.53 43035.71 47995.72 2019-10-29 15:09:45.000 302 21246.33 341.54 43035.66 47995.69 2019-10-29 15:09:46.000 302 21246.32 341.60 43035.60 47995.69 2019-10-29 15:09:47.000 302 21246.31 341.65 43035.56 47995.64 2019-10-29 15:09:48.000 302 21246.37 341.66 43035.52 47995.63 2019-10-29 15:09:49.000 302 21246.35 341.64 43035.51 47995.56 2019-10-29 15:09:50.000 302 21246.37 341.60 43035.50 47995.58 2019-10-29 15:09:51.000 302 21246.37 341.59 43035.49 47995.58 2019-10-29 15:09:52.000 302 21246.41 341.57 43035.50 47995.58 2019-10-29 15:09:53.000 302 21246.40 341.56 43035.52 47995.58 2019-10-29 15:09:54.000 302 21246.36 341.56 43035.55 47995.59 2019-10-29 15:09:55.000 302 21246.36 341.59 43035.53 47995.59 2019-10-29 15:09:56.000 302 21246.35 341.59 43035.51 47995.59 2019-10-29 15:09:57.000 302 21246.40 341.62 43035.54 47995.60 2019-10-29 15:09:58.000 302 21246.40 341.63 43035.58 47995.63 2019-10-29 15:09:59.000 302 21246.34 341.61 43035.60 47995.64 2019-10-29 15:10:00.000 302 21246.34 341.59 43035.64 47995.68 2019-10-29 15:10:01.000 302 21246.39 341.57 43035.69 47995.71 2019-10-29 15:10:02.000 302 21246.40 341.57 43035.72 47995.75 2019-10-29 15:10:03.000 302 21246.39 341.61 43035.71 47995.78 2019-10-29 15:10:04.000 302 21246.38 341.66 43035.74 47995.78 2019-10-29 15:10:05.000 302 21246.42 341.67 43035.75 47995.78 2019-10-29 15:10:06.000 302 21246.40 341.66 43035.76 47995.79 2019-10-29 15:10:07.000 302 21246.44 341.66 43035.76 47995.80 2019-10-29 15:10:08.000 302 21246.46 341.69 43035.76 47995.83 2019-10-29 15:10:09.000 302 21246.43 341.71 43035.77 47995.81 2019-10-29 15:10:10.000 302 21246.42 341.73 43035.78 47995.84 2019-10-29 15:10:11.000 302 21246.42 341.75 43035.78 47995.83 2019-10-29 15:10:12.000 302 21246.42 341.80 43035.78 47995.86 2019-10-29 15:10:13.000 302 21246.43 341.80 43035.75 47995.82 2019-10-29 15:10:14.000 302 21246.42 341.83 43035.74 47995.84 2019-10-29 15:10:15.000 302 21246.40 341.85 43035.72 47995.81 2019-10-29 15:10:16.000 302 21246.39 341.84 43035.70 47995.76 2019-10-29 15:10:17.000 302 21246.36 341.83 43035.70 47995.77 2019-10-29 15:10:18.000 302 21246.42 341.79 43035.70 47995.77 2019-10-29 15:10:19.000 302 21246.49 341.72 43035.73 47995.80 2019-10-29 15:10:20.000 302 21246.52 341.71 43035.74 47995.81 2019-10-29 15:10:21.000 302 21246.56 341.70 43035.78 47995.87 2019-10-29 15:10:22.000 302 21246.61 341.67 43035.81 47995.91 2019-10-29 15:10:23.000 302 21246.61 341.65 43035.81 47995.96 2019-10-29 15:10:24.000 302 21246.60 341.62 43035.81 47995.96 2019-10-29 15:10:25.000 302 21246.59 341.60 43035.81 47995.95 2019-10-29 15:10:26.000 302 21246.60 341.61 43035.82 47996.00 2019-10-29 15:10:27.000 302 21246.60 341.62 43035.82 47995.97 2019-10-29 15:10:28.000 302 21246.62 341.65 43035.83 47995.97 2019-10-29 15:10:29.000 302 21246.62 341.66 43035.81 47995.96 2019-10-29 15:10:30.000 302 21246.65 341.65 43035.82 47995.99 2019-10-29 15:10:31.000 302 21246.65 341.61 43035.84 47995.96 2019-10-29 15:10:32.000 302 21246.65 341.59 43035.85 47995.97 2019-10-29 15:10:33.000 302 21246.68 341.57 43035.83 47996.00 2019-10-29 15:10:34.000 302 21246.69 341.57 43035.86 47995.99 2019-10-29 15:10:35.000 302 21246.71 341.55 43035.85 47996.01 2019-10-29 15:10:36.000 302 21246.72 341.59 43035.86 47996.04 2019-10-29 15:10:37.000 302 21246.68 341.61 43035.87 47996.03 2019-10-29 15:10:38.000 302 21246.66 341.64 43035.86 47996.01 2019-10-29 15:10:39.000 302 21246.65 341.62 43035.87 47995.98 2019-10-29 15:10:40.000 302 21246.67 341.59 43035.88 47995.97 2019-10-29 15:10:41.000 302 21246.68 341.56 43035.90 47995.99 2019-10-29 15:10:42.000 302 21246.66 341.58 43035.92 47996.01 2019-10-29 15:10:43.000 302 21246.66 341.60 43035.92 47996.02 2019-10-29 15:10:44.000 302 21246.66 341.60 43035.90 47995.99 2019-10-29 15:10:45.000 302 21246.63 341.63 43035.91 47996.02 2019-10-29 15:10:46.000 302 21246.56 341.68 43035.89 47995.98 2019-10-29 15:10:47.000 302 21246.56 341.71 43035.87 47995.98 2019-10-29 15:10:48.000 302 21246.56 341.71 43035.88 47995.95 2019-10-29 15:10:49.000 302 21246.55 341.69 43035.88 47995.95 2019-10-29 15:10:50.000 302 21246.56 341.64 43035.89 47995.96 2019-10-29 15:10:51.000 302 21246.58 341.68 43035.89 47995.98 2019-10-29 15:10:52.000 302 21246.61 341.67 43035.92 47996.02 2019-10-29 15:10:53.000 302 21246.56 341.69 43035.93 47996.00 2019-10-29 15:10:54.000 302 21246.53 341.66 43035.97 47996.01 2019-10-29 15:10:55.000 302 21246.50 341.62 43036.01 47996.04 2019-10-29 15:10:56.000 302 21246.53 341.64 43036.03 47996.05 2019-10-29 15:10:57.000 302 21246.53 341.68 43036.01 47996.08 2019-10-29 15:10:58.000 302 21246.54 341.72 43036.01 47996.11 2019-10-29 15:10:59.000 302 21246.59 341.71 43036.02 47996.11 2019-10-29 15:11:00.000 302 21246.61 341.74 43036.02 47996.12 2019-10-29 15:11:01.000 302 21246.61 341.74 43036.03 47996.15 2019-10-29 15:11:02.000 302 21246.65 341.76 43036.06 47996.14 2019-10-29 15:11:03.000 302 21246.67 341.79 43036.06 47996.16 2019-10-29 15:11:04.000 302 21246.69 341.81 43036.06 47996.19 2019-10-29 15:11:05.000 302 21246.74 341.80 43036.07 47996.20 2019-10-29 15:11:06.000 302 21246.76 341.82 43036.10 47996.26 2019-10-29 15:11:07.000 302 21246.77 341.87 43036.10 47996.27 2019-10-29 15:11:08.000 302 21246.79 341.92 43036.13 47996.28 2019-10-29 15:11:09.000 302 21246.81 341.93 43036.15 47996.31 2019-10-29 15:11:10.000 302 21246.81 341.92 43036.13 47996.28 2019-10-29 15:11:11.000 302 21246.83 341.91 43036.10 47996.30 2019-10-29 15:11:12.000 302 21246.79 341.92 43036.13 47996.25 2019-10-29 15:11:13.000 302 21246.74 341.90 43036.15 47996.22 2019-10-29 15:11:14.000 302 21246.74 341.90 43036.11 47996.24 2019-10-29 15:11:15.000 302 21246.73 341.88 43036.09 47996.24 2019-10-29 15:11:16.000 302 21246.73 341.87 43036.10 47996.23 2019-10-29 15:11:17.000 302 21246.67 341.87 43036.07 47996.21 2019-10-29 15:11:18.000 302 21246.64 341.91 43036.01 47996.16 2019-10-29 15:11:19.000 302 21246.58 341.97 43035.99 47996.11 2019-10-29 15:11:20.000 302 21246.58 342.07 43035.96 47996.08 2019-10-29 15:11:21.000 302 21246.60 342.13 43035.89 47996.01 2019-10-29 15:11:22.000 302 21246.55 342.19 43035.85 47995.99 2019-10-29 15:11:23.000 302 21246.53 342.25 43035.78 47995.92 2019-10-29 15:11:24.000 302 21246.53 342.27 43035.74 47995.87 2019-10-29 15:11:25.000 302 21246.51 342.28 43035.73 47995.87 2019-10-29 15:11:26.000 302 21246.49 342.29 43035.73 47995.85 2019-10-29 15:11:27.000 302 21246.54 342.28 43035.70 47995.84 2019-10-29 15:11:28.000 302 21246.55 342.31 43035.71 47995.83 2019-10-29 15:11:29.000 302 21246.58 342.33 43035.70 47995.82 2019-10-29 15:11:30.000 302 21246.61 342.40 43035.66 47995.81 2019-10-29 15:11:31.000 302 21246.67 342.41 43035.64 47995.80 2019-10-29 15:11:32.000 302 21246.66 342.45 43035.60 47995.78 2019-10-29 15:11:33.000 302 21246.63 342.45 43035.54 47995.74 2019-10-29 15:11:34.000 302 21246.65 342.42 43035.53 47995.72 2019-10-29 15:11:35.000 302 21246.64 342.42 43035.51 47995.70 2019-10-29 15:11:36.000 302 21246.63 342.42 43035.48 47995.69 2019-10-29 15:11:37.000 302 21246.59 342.41 43035.43 47995.68 2019-10-29 15:11:38.000 302 21246.54 342.43 43035.43 47995.62 2019-10-29 15:11:39.000 302 21246.50 342.39 43035.50 47995.62 2019-10-29 15:11:40.000 302 21246.47 342.37 43035.49 47995.57 2019-10-29 15:11:41.000 302 21246.42 342.34 43035.53 47995.58 2019-10-29 15:11:42.000 302 21246.42 342.32 43035.54 47995.56 2019-10-29 15:11:43.000 302 21246.43 342.33 43035.58 47995.58 2019-10-29 15:11:44.000 302 21246.45 342.35 43035.56 47995.59 2019-10-29 15:11:45.000 302 21246.46 342.33 43035.52 47995.61 2019-10-29 15:11:46.000 302 21246.46 342.34 43035.50 47995.60 2019-10-29 15:11:47.000 302 21246.43 342.35 43035.51 47995.60 2019-10-29 15:11:48.000 302 21246.45 342.35 43035.48 47995.57 2019-10-29 15:11:49.000 302 21246.49 342.35 43035.45 47995.56 2019-10-29 15:11:50.000 302 21246.52 342.33 43035.45 47995.59 2019-10-29 15:11:51.000 302 21246.53 342.32 43035.45 47995.60 2019-10-29 15:11:52.000 302 21246.55 342.28 43035.45 47995.58 2019-10-29 15:11:53.000 302 21246.59 342.24 43035.47 47995.60 2019-10-29 15:11:54.000 302 21246.64 342.24 43035.47 47995.64 2019-10-29 15:11:55.000 302 21246.64 342.26 43035.46 47995.62 2019-10-29 15:11:56.000 302 21246.68 342.27 43035.47 47995.63 2019-10-29 15:11:57.000 302 21246.69 342.28 43035.45 47995.61 2019-10-29 15:11:58.000 302 21246.69 342.30 43035.41 47995.63 2019-10-29 15:11:59.000 302 21246.70 342.32 43035.39 47995.61 2019-10-29 15:12:00.000 302 21246.68 342.31 43035.40 47995.59 2019-10-29 15:12:01.000 302 21246.68 342.29 43035.42 47995.61 2019-10-29 15:12:02.000 302 21246.69 342.29 43035.44 47995.61 2019-10-29 15:12:03.000 302 21246.69 342.24 43035.39 47995.62 2019-10-29 15:12:04.000 302 21246.68 342.26 43035.37 47995.61 2019-10-29 15:12:05.000 302 21246.72 342.26 43035.38 47995.62 2019-10-29 15:12:06.000 302 21246.75 342.25 43035.37 47995.63 2019-10-29 15:12:07.000 302 21246.78 342.26 43035.36 47995.61 2019-10-29 15:12:08.000 302 21246.76 342.27 43035.37 47995.62 2019-10-29 15:12:09.000 302 21246.79 342.28 43035.38 47995.63 2019-10-29 15:12:10.000 302 21246.81 342.28 43035.38 47995.63 2019-10-29 15:12:11.000 302 21246.83 342.30 43035.37 47995.66 2019-10-29 15:12:12.000 302 21246.80 342.30 43035.36 47995.63 2019-10-29 15:12:13.000 302 21246.80 342.31 43035.34 47995.62 2019-10-29 15:12:14.000 302 21246.77 342.31 43035.33 47995.62 2019-10-29 15:12:15.000 302 21246.71 342.34 43035.33 47995.58 2019-10-29 15:12:16.000 302 21246.63 342.37 43035.34 47995.57 2019-10-29 15:12:17.000 302 21246.59 342.34 43035.34 47995.56 2019-10-29 15:12:18.000 302 21246.57 342.33 43035.38 47995.52 2019-10-29 15:12:19.000 302 21246.57 342.36 43035.39 47995.54 2019-10-29 15:12:20.000 302 21246.58 342.40 43035.40 47995.56 2019-10-29 15:12:21.000 302 21246.54 342.41 43035.40 47995.56 2019-10-29 15:12:22.000 302 21246.53 342.39 43035.38 47995.54 2019-10-29 15:12:23.000 302 21246.51 342.39 43035.41 47995.52 2019-10-29 15:12:24.000 302 21246.52 342.37 43035.40 47995.54 2019-10-29 15:12:25.000 302 21246.51 342.35 43035.44 47995.54 2019-10-29 15:12:26.000 302 21246.56 342.35 43035.45 47995.57 2019-10-29 15:12:27.000 302 21246.60 342.36 43035.49 47995.58 2019-10-29 15:12:28.000 302 21246.63 342.36 43035.47 47995.60 2019-10-29 15:12:29.000 302 21246.65 342.40 43035.47 47995.65 2019-10-29 15:12:30.000 302 21246.66 342.39 43035.46 47995.66 2019-10-29 15:12:31.000 302 21246.71 342.37 43035.48 47995.66 2019-10-29 15:12:32.000 302 21246.76 342.40 43035.45 47995.70 2019-10-29 15:12:33.000 302 21246.74 342.45 43035.45 47995.68 2019-10-29 15:12:34.000 302 21246.76 342.49 43035.44 47995.68 2019-10-29 15:12:35.000 302 21246.76 342.51 43035.38 47995.67 2019-10-29 15:12:36.000 302 21246.79 342.50 43035.40 47995.63 2019-10-29 15:12:37.000 302 21246.78 342.47 43035.38 47995.65 2019-10-29 15:12:38.000 302 21246.76 342.46 43035.38 47995.65 2019-10-29 15:12:39.000 302 21246.77 342.45 43035.38 47995.62 2019-10-29 15:12:40.000 302 21246.76 342.43 43035.44 47995.65 2019-10-29 15:12:41.000 302 21246.73 342.45 43035.46 47995.66 2019-10-29 15:12:42.000 302 21246.75 342.45 43035.43 47995.69 2019-10-29 15:12:43.000 302 21246.82 342.43 43035.44 47995.68 2019-10-29 15:12:44.000 302 21246.82 342.41 43035.51 47995.73 2019-10-29 15:12:45.000 302 21246.84 342.38 43035.50 47995.77 2019-10-29 15:12:46.000 302 21246.90 342.33 43035.53 47995.80 2019-10-29 15:12:47.000 302 21246.94 342.32 43035.54 47995.81 2019-10-29 15:12:48.000 302 21246.99 342.31 43035.58 47995.84 2019-10-29 15:12:49.000 302 21246.99 342.30 43035.57 47995.91 2019-10-29 15:12:50.000 302 21247.00 342.32 43035.57 47995.92 2019-10-29 15:12:51.000 302 21247.06 342.31 43035.59 47995.94 2019-10-29 15:12:52.000 302 21247.08 342.29 43035.60 47995.98 2019-10-29 15:12:53.000 302 21247.09 342.27 43035.61 47995.99 2019-10-29 15:12:54.000 302 21247.08 342.23 43035.62 47996.04 2019-10-29 15:12:55.000 302 21247.07 342.20 43035.60 47996.01 2019-10-29 15:12:56.000 302 21247.04 342.19 43035.61 47996.00 2019-10-29 15:12:57.000 302 21246.99 342.21 43035.60 47995.98 2019-10-29 15:12:58.000 302 21246.96 342.17 43035.63 47995.97 2019-10-29 15:12:59.000 302 21246.92 342.17 43035.60 47995.92 2019-10-29 15:13:00.000 302 21246.84 342.18 43035.58 47995.91 2019-10-29 15:13:01.000 302 21246.81 342.18 43035.55 47995.87 2019-10-29 15:13:02.000 302 21246.81 342.18 43035.55 47995.86 2019-10-29 15:13:03.000 302 21246.79 342.21 43035.54 47995.82 2019-10-29 15:13:04.000 302 21246.74 342.25 43035.58 47995.82 2019-10-29 15:13:05.000 302 21246.72 342.27 43035.56 47995.77 2019-10-29 15:13:06.000 302 21246.65 342.26 43035.56 47995.76 2019-10-29 15:13:07.000 302 21246.65 342.25 43035.57 47995.77 2019-10-29 15:13:08.000 302 21246.64 342.26 43035.55 47995.72 2019-10-29 15:13:09.000 302 21246.62 342.30 43035.54 47995.76 2019-10-29 15:13:10.000 302 21246.62 342.29 43035.54 47995.73 2019-10-29 15:13:11.000 302 21246.60 342.27 43035.57 47995.76 2019-10-29 15:13:12.000 302 21246.62 342.23 43035.59 47995.73 2019-10-29 15:13:13.000 302 21246.65 342.15 43035.62 47995.77 2019-10-29 15:13:14.000 302 21246.66 342.13 43035.63 47995.77 2019-10-29 15:13:15.000 302 21246.70 342.15 43035.67 47995.81 2019-10-29 15:13:16.000 302 21246.75 342.16 43035.69 47995.88 2019-10-29 15:13:17.000 302 21246.79 342.16 43035.70 47995.90 2019-10-29 15:13:18.000 302 21246.79 342.19 43035.77 47995.93 2019-10-29 15:13:19.000 302 21246.83 342.22 43035.78 47995.98 2019-10-29 15:13:20.000 302 21246.84 342.28 43035.75 47995.99 2019-10-29 15:13:21.000 302 21246.85 342.34 43035.77 47996.04 2019-10-29 15:13:22.000 302 21246.88 342.33 43035.76 47996.00 2019-10-29 15:13:23.000 302 21246.89 342.36 43035.77 47996.03 2019-10-29 15:13:24.000 302 21246.89 342.37 43035.75 47996.04 2019-10-29 15:13:25.000 302 21246.86 342.37 43035.77 47996.06 2019-10-29 15:13:26.000 302 21246.86 342.34 43035.77 47996.03 2019-10-29 15:13:27.000 302 21246.86 342.32 43035.80 47996.02 2019-10-29 15:13:28.000 302 21246.91 342.30 43035.82 47996.08 2019-10-29 15:13:29.000 302 21246.91 342.27 43035.87 47996.06 2019-10-29 15:13:30.000 302 21246.91 342.26 43035.84 47996.06 2019-10-29 15:13:31.000 302 21246.90 342.29 43035.85 47996.05 2019-10-29 15:13:32.000 302 21246.88 342.28 43035.84 47996.08 2019-10-29 15:13:33.000 302 21246.88 342.29 43035.86 47996.08 2019-10-29 15:13:34.000 302 21246.89 342.29 43035.88 47996.08 2019-10-29 15:13:35.000 302 21246.88 342.32 43035.88 47996.10 2019-10-29 15:13:36.000 302 21246.93 342.31 43035.85 47996.09 2019-10-29 15:13:37.000 302 21246.90 342.34 43035.82 47996.07 2019-10-29 15:13:38.000 302 21246.85 342.35 43035.82 47996.05 2019-10-29 15:13:39.000 302 21246.83 342.33 43035.80 47996.03 2019-10-29 15:13:40.000 302 21246.86 342.32 43035.82 47996.04 2019-10-29 15:13:41.000 302 21246.88 342.28 43035.79 47996.00 2019-10-29 15:13:42.000 302 21246.93 342.25 43035.78 47996.06 2019-10-29 15:13:43.000 302 21246.97 342.22 43035.81 47996.06 2019-10-29 15:13:44.000 302 21246.97 342.18 43035.84 47996.12 2019-10-29 15:13:45.000 302 21246.94 342.16 43035.85 47996.11 2019-10-29 15:13:46.000 302 21246.91 342.17 43035.84 47996.12 2019-10-29 15:13:47.000 302 21246.90 342.16 43035.84 47996.13 2019-10-29 15:13:48.000 302 21246.89 342.20 43035.87 47996.14 2019-10-29 15:13:49.000 302 21246.87 342.18 43035.85 47996.10 2019-10-29 15:13:50.000 302 21246.87 342.19 43035.85 47996.09 2019-10-29 15:13:51.000 302 21246.78 342.20 43035.84 47996.06 2019-10-29 15:13:52.000 302 21246.76 342.22 43035.82 47996.06 2019-10-29 15:13:53.000 302 21246.76 342.23 43035.82 47996.05 2019-10-29 15:13:54.000 302 21246.78 342.20 43035.81 47996.02 2019-10-29 15:13:55.000 302 21246.77 342.21 43035.82 47996.03 2019-10-29 15:13:56.000 302 21246.79 342.21 43035.83 47996.02 2019-10-29 15:13:57.000 302 21246.81 342.24 43035.80 47996.03 2019-10-29 15:13:58.000 302 21246.85 342.22 43035.77 47996.02 2019-10-29 15:13:59.000 302 21246.90 342.17 43035.80 47996.02 2019-10-29 15:14:00.000 302 21246.86 342.15 43035.81 47996.07 2019-10-29 15:14:01.000 302 21246.86 342.16 43035.81 47996.06 2019-10-29 15:14:02.000 302 21246.89 342.14 43035.86 47996.07 2019-10-29 15:14:03.000 302 21246.89 342.14 43035.84 47996.06 2019-10-29 15:14:04.000 302 21246.89 342.14 43035.83 47996.07 2019-10-29 15:14:05.000 302 21246.85 342.15 43035.82 47996.06 2019-10-29 15:14:06.000 302 21246.82 342.17 43035.82 47996.07 2019-10-29 15:14:07.000 302 21246.79 342.19 43035.79 47996.02 2019-10-29 15:14:08.000 302 21246.75 342.25 43035.75 47996.00 2019-10-29 15:14:09.000 302 21246.67 342.30 43035.71 47995.94 2019-10-29 15:14:10.000 302 21246.61 342.32 43035.67 47995.89 2019-10-29 15:14:11.000 302 21246.58 342.34 43035.67 47995.87 2019-10-29 15:14:12.000 302 21246.57 342.35 43035.66 47995.79 2019-10-29 15:14:13.000 302 21246.56 342.33 43035.67 47995.78 2019-10-29 15:14:14.000 302 21246.50 342.36 43035.68 47995.79 2019-10-29 15:14:15.000 302 21246.49 342.37 43035.68 47995.77 2019-10-29 15:14:16.000 302 21246.49 342.35 43035.69 47995.74 2019-10-29 15:14:17.000 302 21246.46 342.38 43035.66 47995.77 2019-10-29 15:14:18.000 302 21246.45 342.42 43035.64 47995.71 2019-10-29 15:14:19.000 302 21246.40 342.43 43035.66 47995.71 2019-10-29 15:14:20.000 302 21246.40 342.43 43035.66 47995.74 2019-10-29 15:14:21.000 302 21246.44 342.43 43035.66 47995.70 2019-10-29 15:14:22.000 302 21246.47 342.44 43035.69 47995.76 2019-10-29 15:14:23.000 302 21246.49 342.47 43035.69 47995.78 2019-10-29 15:14:24.000 302 21246.49 342.49 43035.69 47995.77 2019-10-29 15:14:25.000 302 21246.51 342.54 43035.67 47995.79 2019-10-29 15:14:26.000 302 21246.53 342.61 43035.65 47995.78 2019-10-29 15:14:27.000 302 21246.48 342.64 43035.60 47995.76 2019-10-29 15:14:28.000 302 21246.43 342.65 43035.58 47995.71 2019-10-29 15:14:29.000 302 21246.41 342.68 43035.58 47995.69 2019-10-29 15:14:30.000 302 21246.38 342.71 43035.57 47995.65 2019-10-29 15:14:31.000 302 21246.41 342.73 43035.57 47995.65 2019-10-29 15:14:32.000 302 21246.37 342.73 43035.60 47995.64 2019-10-29 15:14:33.000 302 21246.39 342.73 43035.59 47995.64 2019-10-29 15:14:34.000 302 21246.38 342.71 43035.57 47995.65 2019-10-29 15:14:35.000 302 21246.41 342.67 43035.59 47995.66 2019-10-29 15:14:36.000 302 21246.40 342.66 43035.60 47995.66 2019-10-29 15:14:37.000 302 21246.38 342.64 43035.61 47995.69 2019-10-29 15:14:38.000 302 21246.41 342.64 43035.63 47995.68 2019-10-29 15:14:39.000 302 21246.41 342.65 43035.63 47995.69 2019-10-29 15:14:40.000 302 21246.41 342.66 43035.65 47995.69 2019-10-29 15:14:41.000 302 21246.37 342.68 43035.64 47995.66 2019-10-29 15:14:42.000 302 21246.39 342.69 43035.66 47995.68 2019-10-29 15:14:43.000 302 21246.36 342.70 43035.67 47995.67 2019-10-29 15:14:44.000 302 21246.38 342.69 43035.64 47995.71 2019-10-29 15:14:45.000 302 21246.37 342.70 43035.63 47995.69 2019-10-29 15:14:46.000 302 21246.36 342.71 43035.65 47995.69 2019-10-29 15:14:47.000 302 21246.34 342.72 43035.66 47995.69 2019-10-29 15:14:48.000 302 21246.34 342.70 43035.69 47995.73 2019-10-29 15:14:49.000 302 21246.37 342.69 43035.72 47995.72 2019-10-29 15:14:50.000 302 21246.37 342.73 43035.74 47995.77 2019-10-29 15:14:51.000 302 21246.36 342.72 43035.73 47995.76 2019-10-29 15:14:52.000 302 21246.36 342.70 43035.73 47995.75 2019-10-29 15:14:53.000 302 21246.34 342.70 43035.73 47995.78 2019-10-29 15:14:54.000 302 21246.36 342.72 43035.73 47995.75 2019-10-29 15:14:55.000 302 21246.37 342.72 43035.70 47995.75 2019-10-29 15:14:56.000 302 21246.33 342.69 43035.69 47995.73 2019-10-29 15:14:57.000 302 21246.28 342.65 43035.72 47995.74 2019-10-29 15:14:58.000 302 21246.25 342.62 43035.75 47995.75 2019-10-29 15:14:59.000 302 21246.24 342.60 43035.77 47995.75 2019-10-29 15:15:00.000 302 21246.20 342.56 43035.78 47995.76 2019-10-29 15:15:01.000 302 21246.22 342.55 43035.77 47995.74 2019-10-29 15:15:02.000 302 21246.26 342.53 43035.81 47995.76 2019-10-29 15:15:03.000 302 21246.26 342.50 43035.85 47995.80 2019-10-29 15:15:04.000 302 21246.30 342.53 43035.84 47995.80 2019-10-29 15:15:05.000 302 21246.37 342.54 43035.82 47995.86 2019-10-29 15:15:06.000 302 21246.40 342.55 43035.83 47995.87 2019-10-29 15:15:07.000 302 21246.44 342.55 43035.80 47995.88 2019-10-29 15:15:08.000 302 21246.48 342.56 43035.82 47995.87 2019-10-29 15:15:09.000 302 21246.49 342.53 43035.84 47995.93 2019-10-29 15:15:10.000 302 21246.49 342.54 43035.81 47995.91 2019-10-29 15:15:11.000 302 21246.51 342.57 43035.82 47995.93 2019-10-29 15:15:12.000 302 21246.47 342.62 43035.82 47995.91 2019-10-29 15:15:13.000 302 21246.44 342.62 43035.84 47995.93 2019-10-29 15:15:14.000 302 21246.44 342.65 43035.81 47995.90 2019-10-29 15:15:15.000 302 21246.41 342.66 43035.82 47995.87 2019-10-29 15:15:16.000 302 21246.34 342.68 43035.81 47995.83 2019-10-29 15:15:17.000 302 21246.33 342.68 43035.82 47995.81 2019-10-29 15:15:18.000 302 21246.31 342.69 43035.80 47995.79 2019-10-29 15:15:19.000 302 21246.27 342.71 43035.79 47995.77 2019-10-29 15:15:20.000 302 21246.27 342.71 43035.79 47995.77 2019-10-29 15:15:21.000 302 21246.23 342.69 43035.80 47995.76 2019-10-29 15:15:22.000 302 21246.20 342.69 43035.79 47995.74 2019-10-29 15:15:23.000 302 21246.19 342.69 43035.76 47995.73 2019-10-29 15:15:24.000 302 21246.17 342.71 43035.75 47995.71 2019-10-29 15:15:25.000 302 21246.14 342.71 43035.73 47995.66 2019-10-29 15:15:26.000 302 21246.17 342.71 43035.70 47995.63 2019-10-29 15:15:27.000 302 21246.15 342.71 43035.68 47995.64 2019-10-29 15:15:28.000 302 21246.17 342.74 43035.69 47995.60 2019-10-29 15:15:29.000 302 21246.18 342.70 43035.69 47995.60 2019-10-29 15:15:30.000 302 21246.16 342.69 43035.67 47995.59 2019-10-29 15:15:31.000 302 21246.17 342.65 43035.71 47995.63 2019-10-29 15:15:32.000 302 21246.12 342.60 43035.73 47995.66 2019-10-29 15:15:33.000 302 21246.12 342.58 43035.78 47995.66 2019-10-29 15:15:34.000 302 21246.09 342.56 43035.79 47995.69 2019-10-29 15:15:35.000 302 21246.08 342.55 43035.83 47995.71 2019-10-29 15:15:36.000 302 21246.07 342.54 43035.84 47995.71 2019-10-29 15:15:37.000 302 21246.09 342.52 43035.83 47995.72 2019-10-29 15:15:38.000 302 21246.12 342.47 43035.85 47995.74 2019-10-29 15:15:39.000 302 21246.06 342.45 43035.87 47995.73 2019-10-29 15:15:40.000 302 21246.05 342.42 43035.88 47995.75 2019-10-29 15:15:41.000 302 21246.03 342.42 43035.88 47995.79 2019-10-29 15:15:42.000 302 21246.04 342.42 43035.90 47995.75 2019-10-29 15:15:43.000 302 21246.04 342.41 43035.90 47995.78 2019-10-29 15:15:44.000 302 21245.99 342.42 43035.94 47995.77 2019-10-29 15:15:45.000 302 21245.96 342.41 43035.91 47995.75 2019-10-29 15:15:46.000 302 21245.89 342.43 43035.89 47995.67 2019-10-29 15:15:47.000 302 21245.83 342.45 43035.89 47995.70 2019-10-29 15:15:48.000 302 21245.78 342.51 43035.86 47995.65 2019-10-29 15:15:49.000 302 21245.77 342.53 43035.84 47995.60 2019-10-29 15:15:50.000 302 21245.72 342.51 43035.85 47995.55 2019-10-29 15:15:51.000 302 21245.66 342.49 43035.80 47995.54 2019-10-29 15:15:52.000 302 21245.67 342.49 43035.81 47995.53 2019-10-29 15:15:53.000 302 21245.69 342.50 43035.83 47995.52 2019-10-29 15:15:54.000 302 21245.64 342.49 43035.85 47995.52 2019-10-29 15:15:55.000 302 21245.62 342.52 43035.82 47995.49 2019-10-29 15:15:56.000 302 21245.64 342.52 43035.76 47995.51 2019-10-29 15:15:57.000 302 21245.65 342.52 43035.77 47995.48 2019-10-29 15:15:58.000 302 21245.66 342.53 43035.76 47995.44 2019-10-29 15:15:59.000 302 21245.68 342.52 43035.75 47995.48 2019-10-29 15:16:00.000 302 21245.67 342.52 43035.75 47995.45 2019-10-29 15:16:01.000 302 21245.67 342.54 43035.71 47995.47 2019-10-29 15:16:02.000 302 21245.70 342.57 43035.71 47995.46 2019-10-29 15:16:03.000 302 21245.75 342.60 43035.69 47995.44 2019-10-29 15:16:04.000 302 21245.77 342.64 43035.64 47995.43 2019-10-29 15:16:05.000 302 21245.76 342.70 43035.63 47995.40 2019-10-29 15:16:06.000 302 21245.81 342.71 43035.63 47995.39 2019-10-29 15:16:07.000 302 21245.92 342.64 43035.62 47995.44 2019-10-29 15:16:08.000 302 21246.03 342.65 43035.66 47995.49 2019-10-29 15:16:09.000 302 21246.09 342.67 43035.66 47995.49 2019-10-29 15:16:10.000 302 21246.12 342.69 43035.66 47995.53 2019-10-29 15:16:11.000 302 21246.13 342.72 43035.66 47995.56 2019-10-29 15:16:12.000 302 21246.12 342.78 43035.60 47995.56 2019-10-29 15:16:13.000 302 21246.13 342.82 43035.56 47995.52 2019-10-29 15:16:14.000 302 21246.14 342.84 43035.51 47995.47 2019-10-29 15:16:15.000 302 21246.07 342.82 43035.51 47995.45 2019-10-29 15:16:16.000 302 21246.05 342.79 43035.53 47995.42 2019-10-29 15:16:17.000 302 21246.07 342.76 43035.52 47995.43 2019-10-29 15:16:18.000 302 21246.08 342.73 43035.52 47995.43 2019-10-29 15:16:19.000 302 21246.08 342.74 43035.56 47995.45 2019-10-29 15:16:20.000 302 21246.11 342.72 43035.53 47995.50 2019-10-29 15:16:21.000 302 21246.13 342.72 43035.57 47995.49 2019-10-29 15:16:22.000 302 21246.12 342.72 43035.59 47995.47 2019-10-29 15:16:23.000 302 21246.11 342.73 43035.61 47995.54 2019-10-29 15:16:24.000 302 21246.09 342.72 43035.65 47995.49 2019-10-29 15:16:25.000 302 21246.06 342.72 43035.69 47995.53 2019-10-29 15:16:26.000 302 21246.05 342.72 43035.69 47995.55 2019-10-29 15:16:27.000 302 21246.04 342.74 43035.66 47995.54 2019-10-29 15:16:28.000 302 21246.02 342.75 43035.68 47995.54 2019-10-29 15:16:29.000 302 21246.04 342.74 43035.70 47995.56 2019-10-29 15:16:30.000 302 21246.06 342.71 43035.69 47995.58 2019-10-29 15:16:31.000 302 21246.07 342.71 43035.73 47995.62 2019-10-29 15:16:32.000 302 21246.08 342.69 43035.74 47995.60 2019-10-29 15:16:33.000 302 21246.10 342.67 43035.78 47995.66 2019-10-29 15:16:34.000 302 21246.11 342.63 43035.82 47995.68 2019-10-29 15:16:35.000 302 21246.17 342.59 43035.85 47995.73 2019-10-29 15:16:36.000 302 21246.18 342.60 43035.87 47995.76 2019-10-29 15:16:37.000 302 21246.16 342.58 43035.88 47995.78 2019-10-29 15:16:38.000 302 21246.15 342.55 43035.95 47995.80 2019-10-29 15:16:39.000 302 21246.14 342.55 43036.01 47995.82 2019-10-29 15:16:40.000 302 21246.13 342.55 43036.03 47995.87 2019-10-29 15:16:41.000 302 21246.13 342.57 43036.03 47995.87 2019-10-29 15:16:42.000 302 21246.16 342.60 43036.01 47995.89 2019-10-29 15:16:43.000 302 21246.17 342.64 43036.01 47995.88 2019-10-29 15:16:44.000 302 21246.14 342.66 43036.00 47995.87 2019-10-29 15:16:45.000 302 21246.09 342.67 43036.00 47995.89 2019-10-29 15:16:46.000 302 21246.08 342.69 43035.99 47995.85 2019-10-29 15:16:47.000 302 21246.05 342.69 43035.97 47995.80 2019-10-29 15:16:48.000 302 21246.03 342.70 43035.93 47995.81 2019-10-29 15:16:49.000 302 21246.00 342.71 43035.90 47995.77 2019-10-29 15:16:50.000 302 21245.98 342.71 43035.92 47995.77 2019-10-29 15:16:51.000 302 21246.00 342.75 43035.91 47995.74 2019-10-29 15:16:52.000 302 21246.07 342.74 43035.90 47995.73 2019-10-29 15:16:53.000 302 21246.04 342.70 43035.92 47995.76 2019-10-29 15:16:54.000 302 21246.02 342.65 43035.94 47995.74 2019-10-29 15:16:55.000 302 21245.99 342.65 43035.91 47995.74 2019-10-29 15:16:56.000 302 21245.99 342.61 43035.92 47995.73 2019-10-29 15:16:57.000 302 21245.97 342.61 43035.92 47995.76 2019-10-29 15:16:58.000 302 21246.00 342.61 43035.92 47995.76 2019-10-29 15:16:59.000 302 21245.99 342.60 43035.93 47995.71 2019-10-29 15:17:00.000 302 21245.97 342.60 43035.92 47995.72 2019-10-29 15:17:01.000 302 21245.99 342.56 43035.92 47995.74 2019-10-29 15:17:02.000 302 21245.99 342.55 43035.92 47995.71 2019-10-29 15:17:03.000 302 21246.00 342.54 43035.92 47995.74 2019-10-29 15:17:04.000 302 21245.99 342.53 43035.91 47995.71 2019-10-29 15:17:05.000 302 21245.99 342.50 43035.91 47995.70 2019-10-29 15:17:06.000 302 21245.98 342.46 43035.90 47995.72 2019-10-29 15:17:07.000 302 21245.94 342.48 43035.94 47995.71 2019-10-29 15:17:08.000 302 21245.92 342.49 43035.91 47995.74 2019-10-29 15:17:09.000 302 21245.89 342.50 43035.91 47995.69 2019-10-29 15:17:10.000 302 21245.83 342.51 43035.89 47995.64 2019-10-29 15:17:11.000 302 21245.76 342.48 43035.87 47995.62 2019-10-29 15:17:12.000 302 21245.73 342.47 43035.89 47995.62 2019-10-29 15:17:13.000 302 21245.77 342.44 43035.91 47995.58 2019-10-29 15:17:14.000 302 21245.77 342.44 43035.90 47995.59 2019-10-29 15:17:15.000 302 21245.75 342.48 43035.88 47995.61 2019-10-29 15:17:16.000 302 21245.76 342.45 43035.84 47995.60 2019-10-29 15:17:17.000 302 21245.78 342.45 43035.86 47995.63 2019-10-29 15:17:18.000 302 21245.83 342.41 43035.81 47995.57 2019-10-29 15:17:19.000 302 21245.80 342.37 43035.82 47995.58 2019-10-29 15:17:20.000 302 21245.77 342.34 43035.84 47995.60 2019-10-29 15:17:21.000 302 21245.74 342.32 43035.90 47995.59 2019-10-29 15:17:22.000 302 21245.76 342.28 43035.89 47995.62 2019-10-29 15:17:23.000 302 21245.76 342.26 43035.89 47995.63 2019-10-29 15:17:24.000 302 21245.79 342.25 43035.93 47995.64 2019-10-29 15:17:25.000 302 21245.78 342.22 43035.94 47995.67 2019-10-29 15:17:26.000 302 21245.78 342.21 43035.95 47995.66 2019-10-29 15:17:27.000 302 21245.75 342.20 43035.97 47995.66 2019-10-29 15:17:28.000 302 21245.74 342.20 43035.95 47995.64 2019-10-29 15:17:29.000 302 21245.71 342.15 43035.97 47995.68 2019-10-29 15:17:30.000 302 21245.71 342.14 43035.97 47995.65 2019-10-29 15:17:31.000 302 21245.70 342.18 43035.97 47995.67 2019-10-29 15:17:32.000 302 21245.67 342.15 43036.03 47995.69 2019-10-29 15:17:33.000 302 21245.66 342.14 43036.01 47995.66 2019-10-29 15:17:34.000 302 21245.66 342.12 43036.03 47995.71 2019-10-29 15:17:35.000 302 21245.71 342.12 43036.06 47995.71 2019-10-29 15:17:36.000 302 21245.71 342.11 43036.05 47995.74 2019-10-29 15:17:37.000 302 21245.69 342.12 43036.07 47995.74 2019-10-29 15:17:38.000 302 21245.70 342.13 43036.10 47995.78 2019-10-29 15:17:39.000 302 21245.67 342.18 43036.07 47995.75 2019-10-29 15:17:40.000 302 21245.67 342.18 43036.08 47995.76 2019-10-29 15:17:41.000 302 21245.67 342.21 43036.07 47995.77 2019-10-29 15:17:42.000 302 21245.68 342.22 43036.02 47995.75 2019-10-29 15:17:43.000 302 21245.67 342.23 43036.02 47995.72 2019-10-29 15:17:44.000 302 21245.64 342.23 43036.01 47995.67 2019-10-29 15:17:45.000 302 21245.59 342.27 43036.01 47995.68 2019-10-29 15:17:46.000 302 21245.56 342.27 43035.98 47995.66 2019-10-29 15:17:47.000 302 21245.51 342.29 43035.95 47995.59 2019-10-29 15:17:48.000 302 21245.48 342.34 43035.94 47995.58 2019-10-29 15:17:49.000 302 21245.45 342.38 43035.92 47995.54 2019-10-29 15:17:50.000 302 21245.40 342.45 43035.87 47995.52 2019-10-29 15:17:51.000 302 21245.36 342.49 43035.85 47995.45 2019-10-29 15:17:52.000 302 21245.31 342.54 43035.80 47995.39 2019-10-29 15:17:53.000 302 21245.27 342.58 43035.78 47995.33 2019-10-29 15:17:54.000 302 21245.21 342.60 43035.69 47995.26 2019-10-29 15:17:55.000 302 21245.15 342.65 43035.67 47995.21 2019-10-29 15:17:56.000 302 21245.08 342.70 43035.59 47995.14 2019-10-29 15:17:57.000 302 21245.05 342.71 43035.56 47995.07 2019-10-29 15:17:58.000 302 21245.04 342.74 43035.55 47995.04 2019-10-29 15:17:59.000 302 21245.02 342.74 43035.53 47995.00 2019-10-29 15:18:00.000 302 21245.03 342.75 43035.51 47994.97 2019-10-29 15:18:01.000 302 21244.99 342.78 43035.51 47994.97 2019-10-29 15:18:02.000 302 21244.98 342.79 43035.53 47994.98 2019-10-29 15:18:03.000 302 21244.97 342.77 43035.55 47994.95 2019-10-29 15:18:04.000 302 21244.96 342.77 43035.53 47994.96 2019-10-29 15:18:05.000 302 21245.00 342.77 43035.54 47994.98 2019-10-29 15:18:06.000 302 21245.03 342.80 43035.56 47994.99 2019-10-29 15:18:07.000 302 21245.03 342.82 43035.54 47995.01 2019-10-29 15:18:08.000 302 21245.09 342.84 43035.54 47995.05 2019-10-29 15:18:09.000 302 21245.15 342.86 43035.52 47995.04 2019-10-29 15:18:10.000 302 21245.15 342.85 43035.50 47995.08 2019-10-29 15:18:11.000 302 21245.18 342.84 43035.45 47995.04 2019-10-29 15:18:12.000 302 21245.18 342.84 43035.48 47995.02 2019-10-29 15:18:13.000 302 21245.17 342.81 43035.49 47995.00 2019-10-29 15:18:14.000 302 21245.13 342.79 43035.48 47994.97 2019-10-29 15:18:15.000 302 21245.08 342.73 43035.46 47994.97 2019-10-29 15:18:16.000 302 21245.04 342.69 43035.48 47994.96 2019-10-29 15:18:17.000 302 21245.05 342.67 43035.50 47994.97 2019-10-29 15:18:18.000 302 21245.00 342.66 43035.56 47994.95 2019-10-29 15:18:19.000 302 21244.97 342.65 43035.54 47995.01 2019-10-29 15:18:20.000 302 21244.94 342.62 43035.60 47994.98 2019-10-29 15:18:21.000 302 21245.00 342.60 43035.58 47994.98 2019-10-29 15:18:22.000 302 21245.02 342.59 43035.58 47995.02 2019-10-29 15:18:23.000 302 21245.02 342.58 43035.61 47995.03 2019-10-29 15:18:24.000 302 21245.00 342.56 43035.57 47995.06 2019-10-29 15:18:25.000 302 21245.01 342.53 43035.60 47995.03 2019-10-29 15:18:26.000 302 21244.95 342.51 43035.62 47995.03 2019-10-29 15:18:27.000 302 21244.93 342.48 43035.63 47995.02 2019-10-29 15:18:28.000 302 21244.93 342.48 43035.65 47995.03 2019-10-29 15:18:29.000 302 21244.92 342.50 43035.65 47995.04 2019-10-29 15:18:30.000 302 21244.91 342.46 43035.69 47995.06 2019-10-29 15:18:31.000 302 21244.98 342.44 43035.69 47995.09 2019-10-29 15:18:32.000 302 21245.00 342.40 43035.70 47995.09 2019-10-29 15:18:33.000 302 21245.00 342.38 43035.73 47995.12 2019-10-29 15:18:34.000 302 21244.96 342.36 43035.75 47995.13 2019-10-29 15:18:35.000 302 21245.03 342.36 43035.78 47995.19 2019-10-29 15:18:36.000 302 21245.06 342.36 43035.79 47995.19 2019-10-29 15:18:37.000 302 21245.07 342.40 43035.80 47995.19 2019-10-29 15:18:38.000 302 21245.06 342.42 43035.76 47995.20 2019-10-29 15:18:39.000 302 21245.04 342.45 43035.73 47995.21 2019-10-29 15:18:40.000 302 21245.06 342.43 43035.71 47995.17 2019-10-29 15:18:41.000 302 21245.03 342.45 43035.69 47995.16 2019-10-29 15:18:42.000 302 21245.03 342.46 43035.72 47995.15 2019-10-29 15:18:43.000 302 21245.01 342.49 43035.71 47995.10 2019-10-29 15:18:44.000 302 21244.94 342.52 43035.70 47995.09 2019-10-29 15:18:45.000 302 21244.90 342.53 43035.66 47995.06 2019-10-29 15:18:46.000 302 21244.84 342.57 43035.64 47995.01 2019-10-29 15:18:47.000 302 21244.79 342.61 43035.63 47994.98 2019-10-29 15:18:48.000 302 21244.73 342.62 43035.59 47994.92 2019-10-29 15:18:49.000 302 21244.68 342.66 43035.56 47994.87 2019-10-29 15:18:50.000 302 21244.63 342.68 43035.52 47994.82 2019-10-29 15:18:51.000 302 21244.60 342.69 43035.46 47994.77 2019-10-29 15:18:52.000 302 21244.58 342.70 43035.49 47994.74 2019-10-29 15:18:53.000 302 21244.55 342.66 43035.46 47994.69 2019-10-29 15:18:54.000 302 21244.52 342.63 43035.46 47994.69 2019-10-29 15:18:55.000 302 21244.47 342.65 43035.46 47994.68 2019-10-29 15:18:56.000 302 21244.44 342.66 43035.46 47994.62 2019-10-29 15:18:57.000 302 21244.42 342.63 43035.44 47994.63 2019-10-29 15:18:58.000 302 21244.44 342.58 43035.47 47994.64 2019-10-29 15:18:59.000 302 21244.41 342.58 43035.49 47994.67 2019-10-29 15:19:00.000 302 21244.42 342.55 43035.53 47994.64 2019-10-29 15:19:01.000 302 21244.45 342.53 43035.53 47994.66 2019-10-29 15:19:02.000 302 21244.48 342.51 43035.55 47994.71 2019-10-29 15:19:03.000 302 21244.47 342.52 43035.53 47994.71 2019-10-29 15:19:04.000 302 21244.49 342.48 43035.53 47994.75 2019-10-29 15:19:05.000 302 21244.51 342.49 43035.55 47994.74 2019-10-29 15:19:06.000 302 21244.53 342.48 43035.57 47994.75 2019-10-29 15:19:07.000 302 21244.54 342.48 43035.57 47994.77 2019-10-29 15:19:08.000 302 21244.53 342.48 43035.57 47994.81 2019-10-29 15:19:09.000 302 21244.52 342.47 43035.56 47994.80 2019-10-29 15:19:10.000 302 21244.52 342.49 43035.57 47994.78 2019-10-29 15:19:11.000 302 21244.55 342.51 43035.58 47994.81 2019-10-29 15:19:12.000 302 21244.56 342.51 43035.59 47994.82 2019-10-29 15:19:13.000 302 21244.54 342.47 43035.59 47994.84 2019-10-29 15:19:14.000 302 21244.52 342.46 43035.58 47994.82 2019-10-29 15:19:15.000 302 21244.48 342.43 43035.63 47994.81 2019-10-29 15:19:16.000 302 21244.47 342.42 43035.64 47994.82 2019-10-29 15:19:17.000 302 21244.46 342.41 43035.63 47994.83 2019-10-29 15:19:18.000 302 21244.45 342.42 43035.64 47994.82 2019-10-29 15:19:19.000 302 21244.40 342.42 43035.63 47994.82 2019-10-29 15:19:20.000 302 21244.44 342.40 43035.63 47994.83 2019-10-29 15:19:21.000 302 21244.48 342.39 43035.62 47994.81 2019-10-29 15:19:22.000 302 21244.43 342.37 43035.63 47994.80 2019-10-29 15:19:23.000 302 21244.41 342.36 43035.64 47994.77 2019-10-29 15:19:24.000 302 21244.34 342.34 43035.61 47994.78 2019-10-29 15:19:25.000 302 21244.29 342.33 43035.64 47994.76 2019-10-29 15:19:26.000 302 21244.27 342.29 43035.63 47994.75 2019-10-29 15:19:27.000 302 21244.26 342.32 43035.65 47994.77 2019-10-29 15:19:28.000 302 21244.26 342.36 43035.66 47994.76 2019-10-29 15:19:29.000 302 21244.24 342.40 43035.63 47994.75 2019-10-29 15:19:30.000 302 21244.23 342.43 43035.59 47994.72 2019-10-29 15:19:31.000 302 21244.26 342.47 43035.55 47994.68 2019-10-29 15:19:32.000 302 21244.28 342.49 43035.51 47994.63 2019-10-29 15:19:33.000 302 21244.30 342.50 43035.48 47994.64 2019-10-29 15:19:34.000 302 21244.28 342.53 43035.46 47994.58 2019-10-29 15:19:35.000 302 21244.27 342.55 43035.43 47994.59 2019-10-29 15:19:36.000 302 21244.29 342.57 43035.41 47994.57 2019-10-29 15:19:37.000 302 21244.34 342.52 43035.35 47994.55 2019-10-29 15:19:38.000 302 21244.37 342.48 43035.40 47994.55 2019-10-29 15:19:39.000 302 21244.37 342.42 43035.44 47994.57 2019-10-29 15:19:40.000 302 21244.41 342.39 43035.45 47994.62 2019-10-29 15:19:41.000 302 21244.46 342.38 43035.49 47994.64 2019-10-29 15:19:42.000 302 21244.42 342.38 43035.54 47994.68 2019-10-29 15:19:43.000 302 21244.44 342.36 43035.52 47994.67 2019-10-29 15:19:44.000 302 21244.45 342.35 43035.56 47994.70 2019-10-29 15:19:45.000 302 21244.45 342.39 43035.53 47994.72 2019-10-29 15:19:46.000 302 21244.41 342.39 43035.52 47994.70 2019-10-29 15:19:47.000 302 21244.37 342.38 43035.53 47994.72 2019-10-29 15:19:48.000 302 21244.37 342.38 43035.55 47994.70 2019-10-29 15:19:49.000 302 21244.38 342.39 43035.54 47994.73 2019-10-29 15:19:50.000 302 21244.38 342.37 43035.54 47994.71 2019-10-29 15:19:51.000 302 21244.38 342.40 43035.52 47994.69 2019-10-29 15:19:52.000 302 21244.35 342.43 43035.48 47994.70 2019-10-29 15:19:53.000 302 21244.34 342.42 43035.51 47994.68 2019-10-29 15:19:54.000 302 21244.33 342.40 43035.48 47994.69 2019-10-29 15:19:55.000 302 21244.33 342.39 43035.49 47994.68 2019-10-29 15:19:56.000 302 21244.34 342.40 43035.50 47994.67 2019-10-29 15:19:57.000 302 21244.33 342.40 43035.47 47994.63 2019-10-29 15:19:58.000 302 21244.32 342.39 43035.48 47994.64 2019-10-29 15:19:59.000 302 21244.34 342.37 43035.46 47994.64 2019-10-29 15:20:00.000 302 21244.37 342.34 43035.46 47994.65 2019-10-29 15:20:01.000 302 21244.37 342.32 43035.49 47994.69 2019-10-29 15:20:02.000 302 21244.41 342.26 43035.51 47994.71 2019-10-29 15:20:03.000 302 21244.47 342.22 43035.52 47994.71 2019-10-29 15:20:04.000 302 21244.45 342.20 43035.58 47994.73 2019-10-29 15:20:05.000 302 21244.46 342.18 43035.56 47994.77 2019-10-29 15:20:06.000 302 21244.51 342.14 43035.58 47994.78 2019-10-29 15:20:07.000 302 21244.54 342.12 43035.60 47994.80 2019-10-29 15:20:08.000 302 21244.55 342.11 43035.62 47994.82 2019-10-29 15:20:09.000 302 21244.53 342.12 43035.62 47994.86 2019-10-29 15:20:10.000 302 21244.51 342.08 43035.63 47994.86 2019-10-29 15:20:11.000 302 21244.54 342.07 43035.63 47994.85 2019-10-29 15:20:12.000 302 21244.51 342.04 43035.65 47994.87 2019-10-29 15:20:13.000 302 21244.50 342.05 43035.66 47994.87 2019-10-29 15:20:14.000 302 21244.51 342.05 43035.70 47994.87 2019-10-29 15:20:15.000 302 21244.51 342.05 43035.66 47994.86 2019-10-29 15:20:16.000 302 21244.52 342.06 43035.62 47994.85 2019-10-29 15:20:17.000 302 21244.51 342.08 43035.61 47994.84 2019-10-29 15:20:18.000 302 21244.52 342.11 43035.60 47994.84 2019-10-29 15:20:19.000 302 21244.57 342.12 43035.57 47994.87 2019-10-29 15:20:20.000 302 21244.59 342.10 43035.59 47994.84 2019-10-29 15:20:21.000 302 21244.57 342.10 43035.58 47994.82 2019-10-29 15:20:22.000 302 21244.62 342.07 43035.57 47994.86 2019-10-29 15:20:23.000 302 21244.65 342.07 43035.57 47994.87 2019-10-29 15:20:24.000 302 21244.67 342.09 43035.61 47994.89 2019-10-29 15:20:25.000 302 21244.67 342.09 43035.62 47994.91 2019-10-29 15:20:26.000 302 21244.66 342.11 43035.62 47994.90 2019-10-29 15:20:27.000 302 21244.65 342.12 43035.65 47994.95 2019-10-29 15:20:28.000 302 21244.69 342.11 43035.65 47994.93 2019-10-29 15:20:29.000 302 21244.68 342.10 43035.66 47994.93 2019-10-29 15:20:30.000 302 21244.66 342.11 43035.67 47994.97 2019-10-29 15:20:31.000 302 21244.64 342.15 43035.70 47994.97 2019-10-29 15:20:32.000 302 21244.62 342.22 43035.70 47994.96 2019-10-29 15:20:33.000 302 21244.60 342.27 43035.70 47994.98 2019-10-29 15:20:34.000 302 21244.55 342.31 43035.67 47994.91 2019-10-29 15:20:35.000 302 21244.53 342.31 43035.67 47994.89 2019-10-29 15:20:36.000 302 21244.47 342.31 43035.63 47994.87 2019-10-29 15:20:37.000 302 21244.46 342.32 43035.63 47994.85 2019-10-29 15:20:38.000 302 21244.45 342.32 43035.64 47994.83 2019-10-29 15:20:39.000 302 21244.46 342.32 43035.59 47994.82 2019-10-29 15:20:40.000 302 21244.46 342.34 43035.61 47994.84 2019-10-29 15:20:41.000 302 21244.42 342.36 43035.60 47994.78 2019-10-29 15:20:42.000 302 21244.48 342.36 43035.61 47994.81 2019-10-29 15:20:43.000 302 21244.54 342.34 43035.60 47994.81 2019-10-29 15:20:44.000 302 21244.54 342.33 43035.59 47994.84 2019-10-29 15:20:45.000 302 21244.59 342.32 43035.62 47994.82 2019-10-29 15:20:46.000 302 21244.60 342.34 43035.58 47994.86 2019-10-29 15:20:47.000 302 21244.62 342.33 43035.62 47994.87 2019-10-29 15:20:48.000 302 21244.65 342.32 43035.60 47994.87 2019-10-29 15:20:49.000 302 21244.67 342.31 43035.64 47994.87 2019-10-29 15:20:50.000 302 21244.64 342.32 43035.62 47994.86 2019-10-29 15:20:51.000 302 21244.64 342.31 43035.61 47994.86 2019-10-29 15:20:52.000 302 21244.66 342.30 43035.65 47994.87 2019-10-29 15:20:53.000 302 21244.66 342.31 43035.65 47994.90 2019-10-29 15:20:54.000 302 21244.66 342.30 43035.66 47994.88 2019-10-29 15:20:55.000 302 21244.64 342.28 43035.63 47994.89 2019-10-29 15:20:56.000 302 21244.60 342.26 43035.65 47994.90 2019-10-29 15:20:57.000 302 21244.60 342.23 43035.63 47994.85 2019-10-29 15:20:58.000 302 21244.59 342.20 43035.66 47994.89 2019-10-29 15:20:59.000 302 21244.60 342.20 43035.63 47994.87 2019-10-29 15:21:00.000 302 21244.61 342.21 43035.66 47994.87 2019-10-29 15:21:01.000 302 21244.63 342.24 43035.66 47994.91 2019-10-29 15:21:02.000 302 21244.64 342.27 43035.63 47994.91 2019-10-29 15:21:03.000 302 21244.69 342.31 43035.56 47994.89 2019-10-29 15:21:04.000 302 21244.73 342.33 43035.55 47994.86 2019-10-29 15:21:05.000 302 21244.76 342.38 43035.52 47994.84 2019-10-29 15:21:06.000 302 21244.79 342.41 43035.48 47994.82 2019-10-29 15:21:07.000 302 21244.81 342.40 43035.45 47994.80 2019-10-29 15:21:08.000 302 21244.82 342.39 43035.40 47994.80 2019-10-29 15:21:09.000 302 21244.78 342.40 43035.36 47994.77 2019-10-29 15:21:10.000 302 21244.76 342.41 43035.35 47994.74 2019-10-29 15:21:11.000 302 21244.71 342.43 43035.32 47994.72 2019-10-29 15:21:12.000 302 21244.73 342.44 43035.33 47994.68 2019-10-29 15:21:13.000 302 21244.69 342.44 43035.34 47994.68 2019-10-29 15:21:14.000 302 21244.68 342.41 43035.33 47994.64 2019-10-29 15:21:15.000 302 21244.64 342.43 43035.34 47994.61 2019-10-29 15:21:16.000 302 21244.59 342.47 43035.33 47994.62 2019-10-29 15:21:17.000 302 21244.52 342.49 43035.34 47994.61 2019-10-29 15:21:18.000 302 21244.49 342.54 43035.36 47994.58 2019-10-29 15:21:19.000 302 21244.50 342.56 43035.34 47994.54 2019-10-29 15:21:20.000 302 21244.48 342.55 43035.35 47994.51 2019-10-29 15:21:21.000 302 21244.45 342.55 43035.34 47994.49 2019-10-29 15:21:22.000 302 21244.47 342.54 43035.33 47994.47 2019-10-29 15:21:23.000 302 21244.50 342.50 43035.35 47994.49 2019-10-29 15:21:24.000 302 21244.49 342.50 43035.35 47994.50 2019-10-29 15:21:25.000 302 21244.49 342.53 43035.30 47994.48 2019-10-29 15:21:26.000 302 21244.51 342.53 43035.34 47994.51 2019-10-29 15:21:27.000 302 21244.53 342.51 43035.36 47994.51 2019-10-29 15:21:28.000 302 21244.54 342.51 43035.35 47994.52 2019-10-29 15:21:29.000 302 21244.55 342.54 43035.34 47994.55 2019-10-29 15:21:30.000 302 21244.56 342.54 43035.33 47994.54 2019-10-29 15:21:31.000 302 21244.60 342.55 43035.30 47994.54 2019-10-29 15:21:32.000 302 21244.61 342.54 43035.32 47994.57 2019-10-29 15:21:33.000 302 21244.64 342.57 43035.32 47994.57 2019-10-29 15:21:34.000 302 21244.59 342.59 43035.33 47994.56 2019-10-29 15:21:35.000 302 21244.61 342.60 43035.33 47994.57 2019-10-29 15:21:36.000 302 21244.65 342.60 43035.31 47994.57 2019-10-29 15:21:37.000 302 21244.63 342.63 43035.32 47994.61 2019-10-29 15:21:38.000 302 21244.62 342.62 43035.35 47994.58 2019-10-29 15:21:39.000 302 21244.63 342.66 43035.34 47994.57 2019-10-29 15:21:40.000 302 21244.62 342.69 43035.35 47994.59 2019-10-29 15:21:41.000 302 21244.61 342.70 43035.33 47994.56 2019-10-29 15:21:42.000 302 21244.57 342.73 43035.38 47994.57 2019-10-29 15:21:43.000 302 21244.57 342.75 43035.39 47994.59 2019-10-29 15:21:44.000 302 21244.58 342.75 43035.37 47994.61 2019-10-29 15:21:45.000 302 21244.62 342.76 43035.38 47994.60 2019-10-29 15:21:46.000 302 21244.61 342.74 43035.38 47994.62 2019-10-29 15:21:47.000 302 21244.63 342.73 43035.38 47994.66 2019-10-29 15:21:48.000 302 21244.64 342.70 43035.40 47994.66 2019-10-29 15:21:49.000 302 21244.69 342.70 43035.42 47994.70 2019-10-29 15:21:50.000 302 21244.72 342.71 43035.43 47994.69 2019-10-29 15:21:51.000 302 21244.72 342.70 43035.40 47994.70 2019-10-29 15:21:52.000 302 21244.78 342.70 43035.44 47994.75 2019-10-29 15:21:53.000 302 21244.81 342.70 43035.43 47994.75 2019-10-29 15:21:54.000 302 21244.84 342.72 43035.42 47994.78 2019-10-29 15:21:55.000 302 21244.87 342.75 43035.41 47994.77 2019-10-29 15:21:56.000 302 21244.88 342.76 43035.41 47994.76 2019-10-29 15:21:57.000 302 21244.90 342.78 43035.40 47994.80 2019-10-29 15:21:58.000 302 21244.89 342.84 43035.40 47994.77 2019-10-29 15:21:59.000 302 21244.83 342.87 43035.36 47994.74 2019-10-29 15:22:00.000 302 21244.79 342.88 43035.33 47994.74 2019-10-29 15:22:01.000 302 21244.79 342.83 43035.33 47994.71 2019-10-29 15:22:02.000 302 21244.77 342.83 43035.34 47994.69 2019-10-29 15:22:03.000 302 21244.75 342.83 43035.37 47994.70 2019-10-29 15:22:04.000 302 21244.73 342.84 43035.36 47994.68 2019-10-29 15:22:05.000 302 21244.75 342.84 43035.37 47994.65 2019-10-29 15:22:06.000 302 21244.72 342.83 43035.34 47994.69 2019-10-29 15:22:07.000 302 21244.70 342.80 43035.37 47994.68 2019-10-29 15:22:08.000 302 21244.67 342.78 43035.35 47994.65 2019-10-29 15:22:09.000 302 21244.68 342.78 43035.35 47994.65 2019-10-29 15:22:10.000 302 21244.64 342.78 43035.38 47994.67 2019-10-29 15:22:11.000 302 21244.63 342.81 43035.36 47994.64 2019-10-29 15:22:12.000 302 21244.64 342.82 43035.35 47994.64 2019-10-29 15:22:13.000 302 21244.60 342.85 43035.34 47994.61 2019-10-29 15:22:14.000 302 21244.60 342.85 43035.33 47994.62 2019-10-29 15:22:15.000 302 21244.58 342.85 43035.31 47994.60 2019-10-29 15:22:16.000 302 21244.56 342.84 43035.29 47994.60 2019-10-29 15:22:17.000 302 21244.57 342.85 43035.30 47994.56 2019-10-29 15:22:18.000 302 21244.58 342.86 43035.30 47994.56 2019-10-29 15:22:19.000 302 21244.60 342.87 43035.31 47994.53 2019-10-29 15:22:20.000 302 21244.60 342.86 43035.27 47994.58 2019-10-29 15:22:21.000 302 21244.63 342.85 43035.27 47994.55 2019-10-29 15:22:22.000 302 21244.64 342.83 43035.25 47994.55 2019-10-29 15:22:23.000 302 21244.67 342.84 43035.23 47994.55 2019-10-29 15:22:24.000 302 21244.67 342.82 43035.26 47994.59 2019-10-29 15:22:25.000 302 21244.67 342.80 43035.28 47994.60 2019-10-29 15:22:26.000 302 21244.67 342.83 43035.31 47994.62 2019-10-29 15:22:27.000 302 21244.67 342.84 43035.31 47994.63 2019-10-29 15:22:28.000 302 21244.68 342.87 43035.32 47994.64 2019-10-29 15:22:29.000 302 21244.66 342.88 43035.32 47994.61 2019-10-29 15:22:30.000 302 21244.67 342.89 43035.32 47994.60 2019-10-29 15:22:31.000 302 21244.67 342.90 43035.29 47994.60 2019-10-29 15:22:32.000 302 21244.63 342.93 43035.29 47994.59 2019-10-29 15:22:33.000 302 21244.60 342.95 43035.23 47994.58 2019-10-29 15:22:34.000 302 21244.58 342.96 43035.27 47994.57 2019-10-29 15:22:35.000 302 21244.53 342.97 43035.23 47994.53 2019-10-29 15:22:36.000 302 21244.54 342.96 43035.25 47994.55 2019-10-29 15:22:37.000 302 21244.55 342.95 43035.26 47994.53 2019-10-29 15:22:38.000 302 21244.54 342.91 43035.26 47994.54 2019-10-29 15:22:39.000 302 21244.58 342.91 43035.27 47994.53 2019-10-29 15:22:40.000 302 21244.60 342.89 43035.25 47994.57 2019-10-29 15:22:41.000 302 21244.62 342.90 43035.26 47994.52 2019-10-29 15:22:42.000 302 21244.60 342.89 43035.28 47994.57 2019-10-29 15:22:43.000 302 21244.60 342.92 43035.27 47994.57 2019-10-29 15:22:44.000 302 21244.65 342.92 43035.26 47994.57 2019-10-29 15:22:45.000 302 21244.68 342.94 43035.22 47994.55 2019-10-29 15:22:46.000 302 21244.71 342.92 43035.20 47994.55 2019-10-29 15:22:47.000 302 21244.74 342.92 43035.22 47994.58 2019-10-29 15:22:48.000 302 21244.80 342.88 43035.23 47994.59 2019-10-29 15:22:49.000 302 21244.83 342.84 43035.22 47994.60 2019-10-29 15:22:50.000 302 21244.87 342.82 43035.22 47994.62 2019-10-29 15:22:51.000 302 21244.93 342.78 43035.22 47994.62 2019-10-29 15:22:52.000 302 21244.92 342.74 43035.20 47994.67 2019-10-29 15:22:53.000 302 21244.94 342.71 43035.21 47994.67 2019-10-29 15:22:54.000 302 21244.96 342.69 43035.24 47994.69 2019-10-29 15:22:55.000 302 21245.00 342.69 43035.25 47994.70 2019-10-29 15:22:56.000 302 21244.99 342.71 43035.25 47994.73 2019-10-29 15:22:57.000 302 21245.01 342.68 43035.29 47994.70 2019-10-29 15:22:58.000 302 21244.98 342.68 43035.31 47994.75 2019-10-29 15:22:59.000 302 21244.93 342.69 43035.31 47994.73 2019-10-29 15:23:00.000 302 21244.93 342.65 43035.36 47994.77 2019-10-29 15:23:01.000 302 21244.91 342.66 43035.37 47994.78 2019-10-29 15:23:02.000 302 21244.87 342.67 43035.40 47994.78 2019-10-29 15:23:03.000 302 21244.85 342.69 43035.40 47994.77 2019-10-29 15:23:04.000 302 21244.83 342.70 43035.39 47994.78 2019-10-29 15:23:05.000 302 21244.83 342.70 43035.43 47994.77 2019-10-29 15:23:06.000 302 21244.79 342.73 43035.43 47994.78 2019-10-29 15:23:07.000 302 21244.79 342.74 43035.42 47994.76 2019-10-29 15:23:08.000 302 21244.79 342.70 43035.44 47994.77 2019-10-29 15:23:09.000 302 21244.76 342.69 43035.43 47994.78 2019-10-29 15:23:10.000 302 21244.77 342.70 43035.45 47994.82 2019-10-29 15:23:11.000 302 21244.81 342.74 43035.45 47994.80 2019-10-29 15:23:12.000 302 21244.86 342.77 43035.43 47994.79 2019-10-29 15:23:13.000 302 21244.86 342.82 43035.42 47994.81 2019-10-29 15:23:14.000 302 21244.84 342.84 43035.35 47994.78 2019-10-29 15:23:15.000 302 21244.83 342.81 43035.39 47994.76 2019-10-29 15:23:16.000 302 21244.79 342.81 43035.35 47994.74 2019-10-29 15:23:17.000 302 21244.76 342.83 43035.33 47994.71 2019-10-29 15:23:18.000 302 21244.73 342.87 43035.33 47994.70 2019-10-29 15:23:19.000 302 21244.73 342.89 43035.31 47994.70 2019-10-29 15:23:20.000 302 21244.77 342.87 43035.27 47994.66 2019-10-29 15:23:21.000 302 21244.75 342.88 43035.24 47994.65 2019-10-29 15:23:22.000 302 21244.80 342.92 43035.24 47994.66 2019-10-29 15:23:23.000 302 21244.87 342.95 43035.20 47994.64 2019-10-29 15:23:24.000 302 21244.93 342.97 43035.14 47994.65 2019-10-29 15:23:25.000 302 21244.99 342.98 43035.06 47994.60 2019-10-29 15:23:26.000 302 21245.01 342.95 43035.05 47994.56 2019-10-29 15:23:27.000 302 21245.04 342.92 43035.06 47994.58 2019-10-29 15:23:28.000 302 21245.02 342.87 43035.06 47994.58 2019-10-29 15:23:29.000 302 21245.00 342.82 43035.06 47994.57 2019-10-29 15:23:30.000 302 21245.00 342.78 43035.08 47994.58 2019-10-29 15:23:31.000 302 21245.00 342.78 43035.11 47994.58 2019-10-29 15:23:32.000 302 21244.95 342.83 43035.13 47994.58 2019-10-29 15:23:33.000 302 21244.88 342.90 43035.13 47994.61 2019-10-29 15:23:34.000 302 21244.80 342.94 43035.13 47994.58 2019-10-29 15:23:35.000 302 21244.76 342.98 43035.10 47994.52 2019-10-29 15:23:36.000 302 21244.75 343.02 43035.07 47994.48 2019-10-29 15:23:37.000 302 21244.71 343.00 43035.05 47994.44 2019-10-29 15:23:38.000 302 21244.68 342.96 43035.05 47994.41 2019-10-29 15:23:39.000 302 21244.64 342.95 43035.08 47994.41 2019-10-29 15:23:40.000 302 21244.59 342.96 43035.12 47994.43 2019-10-29 15:23:41.000 302 21244.59 342.95 43035.13 47994.41 2019-10-29 15:23:42.000 302 21244.59 342.95 43035.18 47994.42 2019-10-29 15:23:43.000 302 21244.59 342.98 43035.20 47994.46 2019-10-29 15:23:44.000 302 21244.59 343.02 43035.17 47994.46 2019-10-29 15:23:45.000 302 21244.61 343.05 43035.16 47994.48 2019-10-29 15:23:46.000 302 21244.64 343.06 43035.15 47994.44 2019-10-29 15:23:47.000 302 21244.66 343.01 43035.14 47994.44 2019-10-29 15:23:48.000 302 21244.69 342.98 43035.13 47994.47 2019-10-29 15:23:49.000 302 21244.71 342.98 43035.17 47994.51 2019-10-29 15:23:50.000 302 21244.71 342.94 43035.18 47994.53 2019-10-29 15:23:51.000 302 21244.73 342.90 43035.17 47994.56 2019-10-29 15:23:52.000 302 21244.73 342.87 43035.23 47994.58 2019-10-29 15:23:53.000 302 21244.78 342.86 43035.28 47994.58 2019-10-29 15:23:54.000 302 21244.78 342.85 43035.32 47994.62 2019-10-29 15:23:55.000 302 21244.78 342.84 43035.31 47994.64 2019-10-29 15:23:56.000 302 21244.82 342.81 43035.30 47994.67 2019-10-29 15:23:57.000 302 21244.85 342.76 43035.35 47994.68 2019-10-29 15:23:58.000 302 21244.80 342.74 43035.34 47994.68 2019-10-29 15:23:59.000 302 21244.78 342.74 43035.32 47994.70 2019-10-29 15:24:00.000 302 21244.77 342.73 43035.35 47994.71 2019-10-29 15:24:01.000 302 21244.73 342.73 43035.34 47994.69 2019-10-29 15:24:02.000 302 21244.72 342.71 43035.34 47994.69 2019-10-29 15:24:03.000 302 21244.69 342.69 43035.33 47994.66 2019-10-29 15:24:04.000 302 21244.68 342.68 43035.35 47994.68 2019-10-29 15:24:05.000 302 21244.67 342.63 43035.31 47994.65 2019-10-29 15:24:06.000 302 21244.66 342.60 43035.31 47994.63 2019-10-29 15:24:07.000 302 21244.63 342.60 43035.29 47994.64 2019-10-29 15:24:08.000 302 21244.60 342.57 43035.30 47994.64 2019-10-29 15:24:09.000 302 21244.56 342.55 43035.30 47994.59 2019-10-29 15:24:10.000 302 21244.54 342.58 43035.31 47994.58 2019-10-29 15:24:11.000 302 21244.53 342.60 43035.32 47994.57 2019-10-29 15:24:12.000 302 21244.47 342.62 43035.32 47994.57 2019-10-29 15:24:13.000 302 21244.46 342.62 43035.34 47994.56 2019-10-29 15:24:14.000 302 21244.41 342.61 43035.34 47994.59 2019-10-29 15:24:15.000 302 21244.45 342.61 43035.36 47994.56 2019-10-29 15:24:16.000 302 21244.43 342.60 43035.35 47994.55 2019-10-29 15:24:17.000 302 21244.44 342.57 43035.34 47994.57 2019-10-29 15:24:18.000 302 21244.46 342.57 43035.32 47994.57 2019-10-29 15:24:19.000 302 21244.44 342.58 43035.34 47994.57 2019-10-29 15:24:20.000 302 21244.43 342.58 43035.34 47994.58 2019-10-29 15:24:21.000 302 21244.42 342.57 43035.37 47994.56 2019-10-29 15:24:22.000 302 21244.42 342.56 43035.40 47994.60 2019-10-29 15:24:23.000 302 21244.42 342.58 43035.39 47994.57 2019-10-29 15:24:24.000 302 21244.38 342.56 43035.39 47994.58 2019-10-29 15:24:25.000 302 21244.38 342.57 43035.40 47994.59 2019-10-29 15:24:26.000 302 21244.35 342.57 43035.41 47994.58 2019-10-29 15:24:27.000 302 21244.31 342.59 43035.42 47994.61 2019-10-29 15:24:28.000 302 21244.28 342.59 43035.40 47994.58 2019-10-29 15:24:29.000 302 21244.23 342.64 43035.39 47994.54 2019-10-29 15:24:30.000 302 21244.14 342.65 43035.39 47994.50 2019-10-29 15:24:31.000 302 21244.13 342.65 43035.40 47994.50 2019-10-29 15:24:32.000 302 21244.10 342.67 43035.39 47994.49 2019-10-29 15:24:33.000 302 21244.04 342.66 43035.42 47994.46 2019-10-29 15:24:34.000 302 21244.01 342.68 43035.41 47994.43 2019-10-29 15:24:35.000 302 21243.98 342.75 43035.41 47994.46 2019-10-29 15:24:36.000 302 21243.99 342.76 43035.45 47994.42 2019-10-29 15:24:37.000 302 21243.96 342.81 43035.43 47994.42 2019-10-29 15:24:38.000 302 21243.95 342.84 43035.39 47994.43 2019-10-29 15:24:39.000 302 21243.95 342.82 43035.44 47994.43 2019-10-29 15:24:40.000 302 21243.97 342.81 43035.44 47994.39 2019-10-29 15:24:41.000 302 21243.98 342.80 43035.43 47994.43 2019-10-29 15:24:42.000 302 21244.01 342.76 43035.46 47994.44 2019-10-29 15:24:43.000 302 21244.06 342.74 43035.49 47994.48 2019-10-29 15:24:44.000 302 21244.12 342.75 43035.50 47994.51 2019-10-29 15:24:45.000 302 21244.17 342.74 43035.52 47994.55 2019-10-29 15:24:46.000 302 21244.23 342.70 43035.52 47994.56 2019-10-29 15:24:47.000 302 21244.26 342.69 43035.52 47994.60 2019-10-29 15:24:48.000 302 21244.28 342.66 43035.52 47994.61 2019-10-29 15:24:49.000 302 21244.35 342.61 43035.53 47994.64 2019-10-29 15:24:50.000 302 21244.38 342.57 43035.55 47994.68 2019-10-29 15:24:51.000 302 21244.41 342.55 43035.59 47994.75 2019-10-29 15:24:52.000 302 21244.49 342.47 43035.59 47994.76 2019-10-29 15:24:53.000 302 21244.49 342.40 43035.62 47994.80 2019-10-29 15:24:54.000 302 21244.50 342.37 43035.68 47994.83 2019-10-29 15:24:55.000 302 21244.53 342.35 43035.70 47994.85 2019-10-29 15:24:56.000 302 21244.53 342.37 43035.71 47994.89 2019-10-29 15:24:57.000 302 21244.56 342.36 43035.73 47994.89 2019-10-29 15:24:58.000 302 21244.54 342.42 43035.70 47994.91 2019-10-29 15:24:59.000 302 21244.55 342.48 43035.68 47994.90 2019-10-29 15:25:00.000 302 21244.55 342.51 43035.63 47994.86 2019-10-29 15:25:01.000 302 21244.52 342.55 43035.61 47994.85 2019-10-29 15:25:02.000 302 21244.42 342.57 43035.58 47994.82 2019-10-29 15:25:03.000 302 21244.35 342.58 43035.60 47994.76 2019-10-29 15:25:04.000 302 21244.35 342.63 43035.61 47994.76 2019-10-29 15:25:05.000 302 21244.30 342.67 43035.57 47994.71 2019-10-29 15:25:06.000 302 21244.23 342.70 43035.54 47994.66 2019-10-29 15:25:07.000 302 21244.16 342.72 43035.58 47994.61 2019-10-29 15:25:08.000 302 21244.14 342.72 43035.57 47994.59 2019-10-29 15:25:09.000 302 21244.11 342.73 43035.54 47994.57 2019-10-29 15:25:10.000 302 21244.11 342.70 43035.55 47994.55 2019-10-29 15:25:11.000 302 21244.12 342.69 43035.50 47994.57 2019-10-29 15:25:12.000 302 21244.13 342.68 43035.50 47994.57 2019-10-29 15:25:13.000 302 21244.18 342.69 43035.52 47994.59 2019-10-29 15:25:14.000 302 21244.22 342.72 43035.54 47994.60 2019-10-29 15:25:15.000 302 21244.22 342.74 43035.53 47994.64 2019-10-29 15:25:16.000 302 21244.24 342.75 43035.50 47994.63 2019-10-29 15:25:17.000 302 21244.26 342.78 43035.50 47994.62 2019-10-29 15:25:18.000 302 21244.26 342.79 43035.48 47994.61 2019-10-29 15:25:19.000 302 21244.27 342.79 43035.49 47994.60 2019-10-29 15:25:20.000 302 21244.30 342.80 43035.48 47994.57 2019-10-29 15:25:21.000 302 21244.29 342.83 43035.45 47994.57 2019-10-29 15:25:22.000 302 21244.28 342.86 43035.44 47994.59 2019-10-29 15:25:23.000 302 21244.27 342.86 43035.42 47994.55 2019-10-29 15:25:24.000 302 21244.26 342.86 43035.47 47994.56 2019-10-29 15:25:25.000 302 21244.25 342.86 43035.48 47994.55 2019-10-29 15:25:26.000 302 21244.25 342.86 43035.46 47994.55 2019-10-29 15:25:27.000 302 21244.21 342.84 43035.45 47994.56 2019-10-29 15:25:28.000 302 21244.25 342.83 43035.50 47994.58 2019-10-29 15:25:29.000 302 21244.26 342.78 43035.47 47994.61 2019-10-29 15:25:30.000 302 21244.25 342.74 43035.45 47994.59 2019-10-29 15:25:31.000 302 21244.24 342.70 43035.52 47994.57 2019-10-29 15:25:32.000 302 21244.24 342.65 43035.55 47994.61 2019-10-29 15:25:33.000 302 21244.28 342.63 43035.54 47994.63 2019-10-29 15:25:34.000 302 21244.34 342.68 43035.52 47994.67 2019-10-29 15:25:35.000 302 21244.40 342.69 43035.55 47994.68 2019-10-29 15:25:36.000 302 21244.47 342.68 43035.55 47994.71 2019-10-29 15:25:37.000 302 21244.53 342.66 43035.53 47994.75 2019-10-29 15:25:38.000 302 21244.59 342.61 43035.56 47994.73 2019-10-29 15:25:39.000 302 21244.63 342.61 43035.51 47994.75 2019-10-29 15:25:40.000 302 21244.64 342.59 43035.53 47994.78 2019-10-29 15:25:41.000 302 21244.68 342.56 43035.56 47994.84 2019-10-29 15:25:42.000 302 21244.71 342.55 43035.62 47994.87 2019-10-29 15:25:43.000 302 21244.74 342.56 43035.61 47994.88 2019-10-29 15:25:44.000 302 21244.74 342.55 43035.67 47994.94 2019-10-29 15:25:45.000 302 21244.71 342.52 43035.67 47994.96 2019-10-29 15:25:46.000 302 21244.70 342.49 43035.71 47994.97 2019-10-29 15:25:47.000 302 21244.67 342.46 43035.77 47994.98 2019-10-29 15:25:48.000 302 21244.63 342.48 43035.77 47995.00 2019-10-29 15:25:49.000 302 21244.57 342.48 43035.79 47995.00 2019-10-29 15:25:50.000 302 21244.51 342.48 43035.76 47994.97 2019-10-29 15:25:51.000 302 21244.43 342.53 43035.73 47994.95 2019-10-29 15:25:52.000 302 21244.33 342.59 43035.73 47994.88 2019-10-29 15:25:53.000 302 21244.28 342.63 43035.71 47994.84 2019-10-29 15:25:54.000 302 21244.23 342.62 43035.69 47994.78 2019-10-29 15:25:55.000 302 21244.19 342.61 43035.68 47994.75 2019-10-29 15:25:56.000 302 21244.15 342.59 43035.67 47994.71 2019-10-29 15:25:57.000 302 21244.12 342.59 43035.64 47994.69 2019-10-29 15:25:58.000 302 21244.10 342.56 43035.65 47994.65 2019-10-29 15:25:59.000 302 21244.11 342.57 43035.64 47994.66 2019-10-29 15:26:00.000 302 21244.07 342.55 43035.63 47994.64 2019-10-29 15:26:01.000 302 21244.12 342.58 43035.62 47994.63 2019-10-29 15:26:02.000 302 21244.22 342.65 43035.59 47994.62 2019-10-29 15:26:03.000 302 21244.27 342.65 43035.59 47994.65 2019-10-29 15:26:04.000 302 21244.34 342.64 43035.57 47994.65 2019-10-29 15:26:05.000 302 21244.40 342.62 43035.53 47994.68 2019-10-29 15:26:06.000 302 21244.46 342.62 43035.51 47994.69 2019-10-29 15:26:07.000 302 21244.49 342.63 43035.51 47994.71 2019-10-29 15:26:08.000 302 21244.50 342.62 43035.48 47994.70 2019-10-29 15:26:09.000 302 21244.48 342.60 43035.47 47994.67 2019-10-29 15:26:10.000 302 21244.42 342.56 43035.52 47994.66 2019-10-29 15:26:11.000 302 21244.33 342.51 43035.54 47994.65 2019-10-29 15:26:12.000 302 21244.28 342.46 43035.56 47994.63 2019-10-29 15:26:13.000 302 21244.25 342.46 43035.61 47994.66 2019-10-29 15:26:14.000 302 21244.23 342.45 43035.63 47994.65 2019-10-29 15:26:15.000 302 21244.20 342.46 43035.63 47994.64 2019-10-29 15:26:16.000 302 21244.16 342.48 43035.65 47994.66 2019-10-29 15:26:17.000 302 21244.14 342.48 43035.61 47994.63 2019-10-29 15:26:18.000 302 21244.10 342.48 43035.59 47994.63 2019-10-29 15:26:19.000 302 21244.08 342.48 43035.57 47994.62 2019-10-29 15:26:20.000 302 21244.05 342.49 43035.58 47994.60 2019-10-29 15:26:21.000 302 21244.02 342.47 43035.56 47994.59 2019-10-29 15:26:22.000 302 21244.04 342.44 43035.55 47994.60 2019-10-29 15:26:23.000 302 21244.01 342.43 43035.61 47994.59 2019-10-29 15:26:24.000 302 21244.00 342.42 43035.56 47994.57 2019-10-29 15:26:25.000 302 21244.01 342.40 43035.59 47994.55 2019-10-29 15:26:26.000 302 21244.05 342.38 43035.61 47994.55 2019-10-29 15:26:27.000 302 21244.07 342.37 43035.58 47994.59 2019-10-29 15:26:28.000 302 21244.10 342.37 43035.55 47994.59 2019-10-29 15:26:29.000 302 21244.16 342.39 43035.55 47994.62 2019-10-29 15:26:30.000 302 21244.23 342.37 43035.58 47994.61 2019-10-29 15:26:31.000 302 21244.29 342.35 43035.56 47994.65 2019-10-29 15:26:32.000 302 21244.35 342.32 43035.51 47994.66 2019-10-29 15:26:33.000 302 21244.38 342.32 43035.52 47994.68 2019-10-29 15:26:34.000 302 21244.40 342.33 43035.55 47994.69 2019-10-29 15:26:35.000 302 21244.43 342.32 43035.53 47994.70 2019-10-29 15:26:36.000 302 21244.44 342.31 43035.53 47994.73 2019-10-29 15:26:37.000 302 21244.42 342.31 43035.53 47994.71 2019-10-29 15:26:38.000 302 21244.35 342.38 43035.53 47994.68 2019-10-29 15:26:39.000 302 21244.29 342.44 43035.50 47994.66 2019-10-29 15:26:40.000 302 21244.25 342.46 43035.50 47994.64 2019-10-29 15:26:41.000 302 21244.18 342.46 43035.48 47994.56 2019-10-29 15:26:42.000 302 21244.09 342.44 43035.45 47994.54 2019-10-29 15:26:43.000 302 21244.06 342.42 43035.48 47994.53 2019-10-29 15:26:44.000 302 21244.00 342.43 43035.47 47994.49 2019-10-29 15:26:45.000 302 21243.96 342.43 43035.49 47994.47 2019-10-29 15:26:46.000 302 21243.92 342.46 43035.48 47994.47 2019-10-29 15:26:47.000 302 21243.88 342.47 43035.48 47994.47 2019-10-29 15:26:48.000 302 21243.87 342.48 43035.47 47994.44 2019-10-29 15:26:49.000 302 21243.89 342.48 43035.44 47994.41 2019-10-29 15:26:50.000 302 21243.86 342.50 43035.44 47994.41 2019-10-29 15:26:51.000 302 21243.90 342.52 43035.41 47994.37 2019-10-29 15:26:52.000 302 21243.97 342.56 43035.36 47994.37 2019-10-29 15:26:53.000 302 21243.96 342.54 43035.35 47994.33 2019-10-29 15:26:54.000 302 21243.99 342.56 43035.33 47994.36 2019-10-29 15:26:55.000 302 21244.00 342.58 43035.32 47994.34 2019-10-29 15:26:56.000 302 21244.06 342.61 43035.28 47994.32 2019-10-29 15:26:57.000 302 21244.08 342.67 43035.20 47994.31 2019-10-29 15:26:58.000 302 21244.07 342.65 43035.18 47994.32 2019-10-29 15:26:59.000 302 21244.10 342.62 43035.17 47994.30 2019-10-29 15:27:00.000 302 21244.11 342.66 43035.16 47994.30 2019-10-29 15:27:01.000 302 21244.12 342.72 43035.11 47994.25 2019-10-29 15:27:02.000 302 21244.10 342.73 43035.09 47994.22 2019-10-29 15:27:03.000 302 21244.09 342.75 43035.07 47994.22 2019-10-29 15:27:04.000 302 21244.07 342.72 43035.06 47994.17 2019-10-29 15:27:05.000 302 21244.07 342.71 43035.08 47994.17 2019-10-29 15:27:06.000 302 21244.04 342.70 43035.10 47994.19 2019-10-29 15:27:07.000 302 21244.03 342.69 43035.09 47994.18 2019-10-29 15:27:08.000 302 21243.99 342.68 43035.10 47994.18 2019-10-29 15:27:09.000 302 21243.96 342.71 43035.12 47994.20 2019-10-29 15:27:10.000 302 21243.97 342.74 43035.12 47994.17 2019-10-29 15:27:11.000 302 21243.98 342.74 43035.10 47994.16 2019-10-29 15:27:12.000 302 21244.01 342.76 43035.07 47994.17 2019-10-29 15:27:13.000 302 21244.07 342.79 43035.09 47994.16 2019-10-29 15:27:14.000 302 21244.07 342.77 43035.09 47994.13 2019-10-29 15:27:15.000 302 21243.99 342.77 43035.09 47994.13 2019-10-29 15:27:16.000 302 21243.97 342.78 43035.09 47994.13 2019-10-29 15:27:17.000 302 21243.96 342.80 43035.08 47994.08 2019-10-29 15:27:18.000 302 21243.95 342.79 43035.10 47994.07 2019-10-29 15:27:19.000 302 21243.94 342.79 43035.11 47994.05 2019-10-29 15:27:20.000 302 21243.91 342.77 43035.12 47994.05 2019-10-29 15:27:21.000 302 21243.88 342.75 43035.14 47994.07 2019-10-29 15:27:22.000 302 21243.87 342.73 43035.16 47994.08 2019-10-29 15:27:23.000 302 21243.85 342.74 43035.19 47994.12 2019-10-29 15:27:24.000 302 21243.83 342.76 43035.20 47994.10 2019-10-29 15:27:25.000 302 21243.87 342.78 43035.20 47994.13 2019-10-29 15:27:26.000 302 21243.88 342.77 43035.21 47994.13 2019-10-29 15:27:27.000 302 21243.90 342.77 43035.22 47994.13 2019-10-29 15:27:28.000 302 21243.90 342.77 43035.25 47994.18 2019-10-29 15:27:29.000 302 21243.94 342.74 43035.26 47994.18 2019-10-29 15:27:30.000 302 21243.95 342.71 43035.29 47994.20 2019-10-29 15:27:31.000 302 21243.90 342.70 43035.31 47994.21 2019-10-29 15:27:32.000 302 21243.94 342.71 43035.31 47994.26 2019-10-29 15:27:33.000 302 21244.01 342.73 43035.30 47994.27 2019-10-29 15:27:34.000 302 21244.03 342.76 43035.33 47994.29 2019-10-29 15:27:35.000 302 21244.05 342.81 43035.31 47994.33 2019-10-29 15:27:36.000 302 21244.06 342.81 43035.32 47994.30 2019-10-29 15:27:37.000 302 21244.05 342.81 43035.31 47994.30 2019-10-29 15:27:38.000 302 21244.06 342.81 43035.29 47994.28 2019-10-29 15:27:39.000 302 21244.05 342.78 43035.32 47994.30 2019-10-29 15:27:40.000 302 21244.03 342.72 43035.31 47994.32 2019-10-29 15:27:41.000 302 21244.02 342.67 43035.34 47994.34 2019-10-29 15:27:42.000 302 21244.03 342.65 43035.36 47994.34 2019-10-29 15:27:43.000 302 21244.03 342.64 43035.38 47994.37 2019-10-29 15:27:44.000 302 21244.01 342.65 43035.42 47994.38 2019-10-29 15:27:45.000 302 21244.03 342.66 43035.47 47994.43 2019-10-29 15:27:46.000 302 21244.04 342.68 43035.49 47994.43 2019-10-29 15:27:47.000 302 21244.03 342.75 43035.43 47994.45 2019-10-29 15:27:48.000 302 21243.98 342.83 43035.41 47994.43 2019-10-29 15:27:49.000 302 21243.94 342.89 43035.37 47994.36 2019-10-29 15:27:50.000 302 21243.93 342.89 43035.33 47994.29 2019-10-29 15:27:51.000 302 21243.94 342.89 43035.32 47994.27 2019-10-29 15:27:52.000 302 21243.98 342.92 43035.30 47994.30 2019-10-29 15:27:53.000 302 21243.95 342.93 43035.29 47994.24 2019-10-29 15:27:54.000 302 21243.89 342.99 43035.27 47994.26 2019-10-29 15:27:55.000 302 21243.83 343.01 43035.23 47994.21 2019-10-29 15:27:56.000 302 21243.77 343.01 43035.21 47994.15 2019-10-29 15:27:57.000 302 21243.69 343.04 43035.22 47994.12 2019-10-29 15:27:58.000 302 21243.62 343.03 43035.23 47994.06 2019-10-29 15:27:59.000 302 21243.52 343.03 43035.21 47994.04 2019-10-29 15:28:00.000 302 21243.45 343.04 43035.23 47994.04 2019-10-29 15:28:01.000 302 21243.42 343.06 43035.23 47993.99 2019-10-29 15:28:02.000 302 21243.35 343.07 43035.25 47994.00 2019-10-29 15:28:03.000 302 21243.32 343.05 43035.25 47993.96 2019-10-29 15:28:04.000 302 21243.32 343.05 43035.24 47993.97 2019-10-29 15:28:05.000 302 21243.34 343.04 43035.26 47993.97 2019-10-29 15:28:06.000 302 21243.39 342.98 43035.28 47994.00 2019-10-29 15:28:07.000 302 21243.46 342.96 43035.32 47994.01 2019-10-29 15:28:08.000 302 21243.52 342.94 43035.32 47994.05 2019-10-29 15:28:09.000 302 21243.59 342.87 43035.34 47994.12 2019-10-29 15:28:10.000 302 21243.65 342.81 43035.34 47994.09 2019-10-29 15:28:11.000 302 21243.72 342.77 43035.36 47994.18 2019-10-29 15:28:12.000 302 21243.76 342.71 43035.40 47994.21 2019-10-29 15:28:13.000 302 21243.82 342.69 43035.40 47994.25 2019-10-29 15:28:14.000 302 21243.89 342.63 43035.44 47994.32 2019-10-29 15:28:15.000 302 21243.91 342.60 43035.45 47994.35 2019-10-29 15:28:16.000 302 21243.94 342.59 43035.42 47994.37 2019-10-29 15:28:17.000 302 21243.98 342.60 43035.42 47994.36 2019-10-29 15:28:18.000 302 21244.05 342.61 43035.40 47994.37 2019-10-29 15:28:19.000 302 21244.10 342.56 43035.42 47994.38 2019-10-29 15:28:20.000 302 21244.11 342.56 43035.38 47994.39 2019-10-29 15:28:21.000 302 21244.10 342.54 43035.40 47994.44 2019-10-29 15:28:22.000 302 21244.15 342.48 43035.42 47994.43 2019-10-29 15:28:23.000 302 21244.18 342.43 43035.50 47994.48 2019-10-29 15:28:24.000 302 21244.25 342.35 43035.54 47994.52 2019-10-29 15:28:25.000 302 21244.25 342.31 43035.58 47994.55 2019-10-29 15:28:26.000 302 21244.27 342.23 43035.64 47994.64 2019-10-29 15:28:27.000 302 21244.25 342.20 43035.66 47994.68 2019-10-29 15:28:28.000 302 21244.28 342.18 43035.70 47994.73 2019-10-29 15:28:29.000 302 21244.29 342.16 43035.74 47994.75 2019-10-29 15:28:30.000 302 21244.29 342.15 43035.76 47994.81 2019-10-29 15:28:31.000 302 21244.26 342.16 43035.81 47994.80 2019-10-29 15:28:32.000 302 21244.27 342.16 43035.83 47994.81 2019-10-29 15:28:33.000 302 21244.25 342.17 43035.82 47994.85 2019-10-29 15:28:34.000 302 21244.26 342.18 43035.88 47994.87 2019-10-29 15:28:35.000 302 21244.25 342.16 43035.89 47994.88 2019-10-29 15:28:36.000 302 21244.22 342.18 43035.91 47994.84 2019-10-29 15:28:37.000 302 21244.18 342.21 43035.90 47994.86 2019-10-29 15:28:38.000 302 21244.13 342.23 43035.88 47994.82 2019-10-29 15:28:39.000 302 21244.04 342.25 43035.89 47994.80 2019-10-29 15:28:40.000 302 21244.01 342.28 43035.87 47994.77 2019-10-29 15:28:41.000 302 21243.94 342.32 43035.87 47994.75 2019-10-29 15:28:42.000 302 21243.89 342.37 43035.86 47994.70 2019-10-29 15:28:43.000 302 21243.80 342.40 43035.87 47994.66 2019-10-29 15:28:44.000 302 21243.74 342.43 43035.84 47994.62 2019-10-29 15:28:45.000 302 21243.67 342.43 43035.83 47994.58 2019-10-29 15:28:46.000 302 21243.62 342.41 43035.81 47994.55 2019-10-29 15:28:47.000 302 21243.57 342.36 43035.85 47994.52 2019-10-29 15:28:48.000 302 21243.57 342.36 43035.88 47994.53 2019-10-29 15:28:49.000 302 21243.55 342.37 43035.87 47994.52 2019-10-29 15:28:50.000 302 21243.54 342.39 43035.84 47994.53 2019-10-29 15:28:51.000 302 21243.59 342.38 43035.86 47994.52 2019-10-29 15:28:52.000 302 21243.64 342.36 43035.85 47994.54 2019-10-29 15:28:53.000 302 21243.70 342.35 43035.85 47994.54 2019-10-29 15:28:54.000 302 21243.73 342.33 43035.81 47994.55 2019-10-29 15:28:55.000 302 21243.77 342.32 43035.78 47994.54 2019-10-29 15:28:56.000 302 21243.83 342.34 43035.78 47994.59 2019-10-29 15:28:57.000 302 21243.93 342.33 43035.77 47994.58 2019-10-29 15:28:58.000 302 21244.02 342.31 43035.77 47994.63 2019-10-29 15:28:59.000 302 21244.08 342.33 43035.78 47994.65 2019-10-29 15:29:00.000 302 21244.11 342.35 43035.79 47994.68 2019-10-29 15:29:01.000 302 21244.14 342.35 43035.77 47994.67 2019-10-29 15:29:02.000 302 21244.15 342.34 43035.74 47994.70 2019-10-29 15:29:03.000 302 21244.15 342.34 43035.76 47994.70 2019-10-29 15:29:04.000 302 21244.15 342.37 43035.73 47994.70 2019-10-29 15:29:05.000 302 21244.12 342.37 43035.73 47994.70 2019-10-29 15:29:06.000 302 21244.15 342.41 43035.74 47994.68 2019-10-29 15:29:07.000 302 21244.13 342.47 43035.74 47994.63 2019-10-29 15:29:08.000 302 21244.01 342.44 43035.73 47994.64 2019-10-29 15:29:09.000 302 21243.95 342.45 43035.72 47994.61 2019-10-29 15:29:10.000 302 21243.85 342.46 43035.71 47994.56 2019-10-29 15:29:11.000 302 21243.75 342.48 43035.72 47994.49 2019-10-29 15:29:12.000 302 21243.62 342.49 43035.73 47994.46 2019-10-29 15:29:13.000 302 21243.47 342.51 43035.74 47994.39 2019-10-29 15:29:14.000 302 21243.33 342.53 43035.69 47994.33 2019-10-29 15:29:15.000 302 21243.22 342.54 43035.65 47994.25 2019-10-29 15:29:16.000 302 21243.10 342.53 43035.64 47994.18 2019-10-29 15:29:17.000 302 21243.01 342.51 43035.62 47994.13 2019-10-29 15:29:18.000 302 21242.95 342.46 43035.65 47994.07 2019-10-29 15:29:19.000 302 21242.93 342.46 43035.67 47994.06 2019-10-29 15:29:20.000 302 21242.92 342.48 43035.67 47994.05 2019-10-29 15:29:21.000 302 21242.90 342.50 43035.66 47994.06 2019-10-29 15:29:22.000 302 21242.93 342.52 43035.66 47994.07 2019-10-29 15:29:23.000 302 21242.97 342.54 43035.61 47994.06 2019-10-29 15:29:24.000 302 21243.01 342.54 43035.58 47994.06 2019-10-29 15:29:25.000 302 21243.10 342.57 43035.55 47994.05 2019-10-29 15:29:26.000 302 21243.19 342.53 43035.56 47994.05 2019-10-29 15:29:27.000 302 21243.27 342.50 43035.56 47994.13 2019-10-29 15:29:28.000 302 21243.35 342.48 43035.54 47994.16 2019-10-29 15:29:29.000 302 21243.40 342.52 43035.54 47994.15 2019-10-29 15:29:30.000 302 21243.47 342.52 43035.50 47994.18 2019-10-29 15:29:31.000 302 21243.55 342.51 43035.47 47994.20 2019-10-29 15:29:32.000 302 21243.63 342.50 43035.44 47994.25 2019-10-29 15:29:33.000 302 21243.69 342.51 43035.45 47994.29 2019-10-29 15:29:34.000 302 21243.66 342.50 43035.48 47994.29 2019-10-29 15:29:35.000 302 21243.62 342.51 43035.46 47994.28 2019-10-29 15:29:36.000 302 21243.61 342.52 43035.45 47994.28 2019-10-29 15:29:37.000 302 21243.57 342.53 43035.44 47994.26 2019-10-29 15:29:38.000 302 21243.55 342.57 43035.45 47994.24 2019-10-29 15:29:39.000 302 21243.54 342.59 43035.42 47994.23 2019-10-29 15:29:40.000 302 21243.53 342.60 43035.45 47994.21 2019-10-29 15:29:41.000 302 21243.50 342.58 43035.41 47994.20 2019-10-29 15:29:42.000 302 21243.46 342.61 43035.48 47994.24 2019-10-29 15:29:43.000 302 21243.43 342.61 43035.54 47994.19 2019-10-29 15:29:44.000 302 21243.43 342.62 43035.50 47994.22 2019-10-29 15:29:45.000 302 21243.37 342.64 43035.51 47994.21 2019-10-29 15:29:46.000 302 21243.35 342.63 43035.52 47994.21 2019-10-29 15:29:47.000 302 21243.31 342.64 43035.52 47994.17 2019-10-29 15:29:48.000 302 21243.25 342.68 43035.56 47994.21 2019-10-29 15:29:49.000 302 21243.20 342.69 43035.56 47994.17 2019-10-29 15:29:50.000 302 21243.17 342.72 43035.56 47994.16 2019-10-29 15:29:51.000 302 21243.13 342.71 43035.56 47994.15 2019-10-29 15:29:52.000 302 21243.12 342.71 43035.55 47994.11 2019-10-29 15:29:53.000 302 21243.04 342.68 43035.54 47994.07 2019-10-29 15:29:54.000 302 21243.01 342.66 43035.55 47994.08 2019-10-29 15:29:55.000 302 21242.96 342.67 43035.56 47994.05 2019-10-29 15:29:56.000 302 21242.92 342.68 43035.56 47994.03 2019-10-29 15:29:57.000 302 21242.89 342.70 43035.54 47994.04 2019-10-29 15:29:58.000 302 21242.90 342.70 43035.56 47994.05 2019-10-29 15:29:59.000 302 21242.90 342.68 43035.53 47994.01 2019-10-29 15:30:00.000 302 21242.90 342.66 43035.53 47994.04 2019-10-29 15:30:01.000 302 21242.92 342.65 43035.53 47994.03 2019-10-29 15:30:02.000 302 21242.96 342.62 43035.53 47994.01 2019-10-29 15:30:03.000 302 21243.00 342.62 43035.50 47994.03 2019-10-29 15:30:04.000 302 21243.02 342.62 43035.51 47994.06 2019-10-29 15:30:05.000 302 21243.09 342.62 43035.52 47994.08 2019-10-29 15:30:06.000 302 21243.14 342.64 43035.49 47994.11 2019-10-29 15:30:07.000 302 21243.19 342.64 43035.52 47994.11 2019-10-29 15:30:08.000 302 21243.24 342.63 43035.50 47994.18 2019-10-29 15:30:09.000 302 21243.25 342.63 43035.48 47994.16 2019-10-29 15:30:10.000 302 21243.30 342.61 43035.52 47994.18 2019-10-29 15:30:11.000 302 21243.35 342.62 43035.51 47994.20 2019-10-29 15:30:12.000 302 21243.39 342.61 43035.51 47994.21 2019-10-29 15:30:13.000 302 21243.42 342.61 43035.51 47994.23 2019-10-29 15:30:14.000 302 21243.44 342.60 43035.50 47994.20 2019-10-29 15:30:15.000 302 21243.42 342.61 43035.48 47994.23 2019-10-29 15:30:16.000 302 21243.44 342.64 43035.45 47994.22 2019-10-29 15:30:17.000 302 21243.42 342.64 43035.45 47994.23 2019-10-29 15:30:18.000 302 21243.39 342.65 43035.48 47994.19 2019-10-29 15:30:19.000 302 21243.40 342.65 43035.46 47994.21 2019-10-29 15:30:20.000 302 21243.40 342.67 43035.44 47994.20 2019-10-29 15:30:21.000 302 21243.39 342.65 43035.43 47994.16 2019-10-29 15:30:22.000 302 21243.32 342.66 43035.46 47994.17 2019-10-29 15:30:23.000 302 21243.31 342.65 43035.45 47994.18 2019-10-29 15:30:24.000 302 21243.27 342.65 43035.41 47994.15 2019-10-29 15:30:25.000 302 21243.22 342.66 43035.44 47994.10 2019-10-29 15:30:26.000 302 21243.17 342.66 43035.43 47994.08 2019-10-29 15:30:27.000 302 21243.15 342.66 43035.40 47994.08 2019-10-29 15:30:28.000 302 21243.10 342.63 43035.43 47994.07 2019-10-29 15:30:29.000 302 21243.09 342.61 43035.43 47994.06 2019-10-29 15:30:30.000 302 21243.04 342.66 43035.41 47994.01 2019-10-29 15:30:31.000 302 21242.98 342.65 43035.37 47994.00 2019-10-29 15:30:32.000 302 21242.94 342.65 43035.39 47993.95 2019-10-29 15:30:33.000 302 21242.95 342.62 43035.39 47993.95 2019-10-29 15:30:34.000 302 21242.96 342.60 43035.40 47993.94 2019-10-29 15:30:35.000 302 21243.00 342.59 43035.41 47993.94 2019-10-29 15:30:36.000 302 21243.01 342.57 43035.44 47993.98 2019-10-29 15:30:37.000 302 21242.97 342.61 43035.42 47993.97 2019-10-29 15:30:38.000 302 21242.94 342.64 43035.40 47993.97 2019-10-29 15:30:39.000 302 21242.92 342.65 43035.41 47993.97 2019-10-29 15:30:40.000 302 21242.87 342.66 43035.43 47993.95 2019-10-29 15:30:41.000 302 21242.80 342.69 43035.41 47993.93 2019-10-29 15:30:42.000 302 21242.73 342.73 43035.44 47993.92 2019-10-29 15:30:43.000 302 21242.66 342.74 43035.46 47993.93 2019-10-29 15:30:44.000 302 21242.61 342.75 43035.47 47993.90 2019-10-29 15:30:45.000 302 21242.60 342.79 43035.43 47993.88 2019-10-29 15:30:46.000 302 21242.57 342.84 43035.42 47993.84 2019-10-29 15:30:47.000 302 21242.56 342.83 43035.41 47993.80 2019-10-29 15:30:48.000 302 21242.52 342.85 43035.44 47993.76 2019-10-29 15:30:49.000 302 21242.50 342.86 43035.37 47993.73 2019-10-29 15:30:50.000 302 21242.49 342.85 43035.36 47993.71 2019-10-29 15:30:51.000 302 21242.53 342.80 43035.36 47993.72 2019-10-29 15:30:52.000 302 21242.58 342.76 43035.34 47993.73 2019-10-29 15:30:53.000 302 21242.58 342.70 43035.37 47993.76 2019-10-29 15:30:54.000 302 21242.63 342.64 43035.40 47993.74 2019-10-29 15:30:55.000 302 21242.65 342.59 43035.40 47993.80 2019-10-29 15:30:56.000 302 21242.67 342.57 43035.41 47993.82 2019-10-29 15:30:57.000 302 21242.72 342.57 43035.42 47993.85 2019-10-29 15:30:58.000 302 21242.84 342.56 43035.37 47993.85 2019-10-29 15:30:59.000 302 21242.90 342.52 43035.41 47993.88 2019-10-29 15:31:00.000 302 21242.99 342.45 43035.44 47993.87 2019-10-29 15:31:01.000 302 21243.04 342.41 43035.44 47993.93 2019-10-29 15:31:02.000 302 21243.10 342.39 43035.45 47993.99 2019-10-29 15:31:03.000 302 21243.15 342.30 43035.47 47994.04 2019-10-29 15:31:04.000 302 21243.20 342.27 43035.51 47994.07 2019-10-29 15:31:05.000 302 21243.21 342.26 43035.52 47994.11 2019-10-29 15:31:06.000 302 21243.22 342.24 43035.51 47994.13 2019-10-29 15:31:07.000 302 21243.21 342.24 43035.56 47994.17 2019-10-29 15:31:08.000 302 21243.17 342.21 43035.57 47994.21 2019-10-29 15:31:09.000 302 21243.21 342.22 43035.61 47994.23 2019-10-29 15:31:10.000 302 21243.17 342.23 43035.62 47994.25 2019-10-29 15:31:11.000 302 21243.10 342.22 43035.64 47994.25 2019-10-29 15:31:12.000 302 21243.04 342.19 43035.64 47994.18 2019-10-29 15:31:13.000 302 21242.94 342.20 43035.70 47994.18 2019-10-29 15:31:14.000 302 21242.89 342.26 43035.68 47994.18 2019-10-29 15:31:15.000 302 21242.89 342.28 43035.68 47994.15 2019-10-29 15:31:16.000 302 21242.81 342.28 43035.65 47994.12 2019-10-29 15:31:17.000 302 21242.73 342.30 43035.68 47994.12 2019-10-29 15:31:18.000 302 21242.71 342.32 43035.66 47994.08 2019-10-29 15:31:19.000 302 21242.70 342.34 43035.64 47994.03 2019-10-29 15:31:20.000 302 21242.69 342.38 43035.62 47994.06 2019-10-29 15:31:21.000 302 21242.69 342.41 43035.58 47994.01 2019-10-29 15:31:22.000 302 21242.73 342.40 43035.59 47994.02 2019-10-29 15:31:23.000 302 21242.79 342.40 43035.60 47994.03 2019-10-29 15:31:24.000 302 21242.81 342.40 43035.58 47994.00 2019-10-29 15:31:25.000 302 21242.79 342.43 43035.58 47994.03 2019-10-29 15:31:26.000 302 21242.82 342.45 43035.57 47994.03 2019-10-29 15:31:27.000 302 21242.74 342.52 43035.57 47994.01 2019-10-29 15:31:28.000 302 21242.75 342.50 43035.60 47994.01 2019-10-29 15:31:29.000 302 21242.74 342.52 43035.56 47994.03 2019-10-29 15:31:30.000 302 21242.74 342.53 43035.57 47993.99 2019-10-29 15:31:31.000 302 21242.69 342.52 43035.62 47994.00 2019-10-29 15:31:32.000 302 21242.66 342.55 43035.61 47994.00 2019-10-29 15:31:33.000 302 21242.63 342.59 43035.59 47994.00 2019-10-29 15:31:34.000 302 21242.60 342.63 43035.60 47993.97 2019-10-29 15:31:35.000 302 21242.59 342.64 43035.62 47993.99 2019-10-29 15:31:36.000 302 21242.59 342.64 43035.64 47993.99 2019-10-29 15:31:37.000 302 21242.63 342.61 43035.64 47994.03 2019-10-29 15:31:38.000 302 21242.65 342.58 43035.68 47994.05 2019-10-29 15:31:39.000 302 21242.71 342.59 43035.70 47994.07 2019-10-29 15:31:40.000 302 21242.80 342.58 43035.69 47994.09 2019-10-29 15:31:41.000 302 21242.87 342.58 43035.70 47994.11 2019-10-29 15:31:42.000 302 21242.96 342.58 43035.70 47994.14 2019-10-29 15:31:43.000 302 21243.00 342.56 43035.66 47994.18 2019-10-29 15:31:44.000 302 21243.13 342.53 43035.68 47994.19 2019-10-29 15:31:45.000 302 21243.19 342.48 43035.69 47994.25 2019-10-29 15:31:46.000 302 21243.27 342.42 43035.69 47994.27 2019-10-29 15:31:47.000 302 21243.34 342.40 43035.73 47994.31 2019-10-29 15:31:48.000 302 21243.37 342.33 43035.72 47994.34 2019-10-29 15:31:49.000 302 21243.35 342.29 43035.74 47994.35 2019-10-29 15:31:50.000 302 21243.33 342.33 43035.77 47994.40 2019-10-29 15:31:51.000 302 21243.35 342.32 43035.79 47994.40 2019-10-29 15:31:52.000 302 21243.31 342.34 43035.81 47994.41 2019-10-29 15:31:53.000 302 21243.23 342.40 43035.80 47994.37 2019-10-29 15:31:54.000 302 21243.14 342.47 43035.77 47994.31 2019-10-29 15:31:55.000 302 21243.04 342.52 43035.75 47994.29 2019-10-29 15:31:56.000 302 21242.94 342.55 43035.71 47994.21 2019-10-29 15:31:57.000 302 21242.80 342.62 43035.69 47994.13 2019-10-29 15:31:58.000 302 21242.66 342.70 43035.66 47994.06 2019-10-29 15:31:59.000 302 21242.55 342.77 43035.67 47993.98 2019-10-29 15:32:00.000 302 21242.42 342.83 43035.59 47993.90 2019-10-29 15:32:01.000 302 21242.28 342.93 43035.54 47993.80 2019-10-29 15:32:02.000 302 21242.17 342.99 43035.47 47993.71 2019-10-29 15:32:03.000 302 21242.11 343.03 43035.41 47993.60 2019-10-29 15:32:04.000 302 21242.07 343.04 43035.38 47993.53 2019-10-29 15:32:05.000 302 21242.07 343.03 43035.35 47993.47 2019-10-29 15:32:06.000 302 21242.09 343.01 43035.32 47993.44 2019-10-29 15:32:07.000 302 21242.15 343.03 43035.32 47993.48 2019-10-29 15:32:08.000 302 21242.21 343.01 43035.33 47993.49 2019-10-29 15:32:09.000 302 21242.28 343.00 43035.33 47993.48 2019-10-29 15:32:10.000 302 21242.41 342.95 43035.30 47993.55 2019-10-29 15:32:11.000 302 21242.56 342.92 43035.29 47993.60 2019-10-29 15:32:12.000 302 21242.74 342.89 43035.35 47993.64 2019-10-29 15:32:13.000 302 21242.88 342.89 43035.37 47993.73 2019-10-29 15:32:14.000 302 21243.01 342.89 43035.35 47993.79 2019-10-29 15:32:15.000 302 21243.12 342.89 43035.33 47993.88 2019-10-29 15:32:16.000 302 21243.26 342.83 43035.34 47993.92 2019-10-29 15:32:17.000 302 21243.31 342.78 43035.36 47993.97 2019-10-29 15:32:18.000 302 21243.35 342.76 43035.42 47994.03 2019-10-29 15:32:19.000 302 21243.40 342.73 43035.45 47994.09 2019-10-29 15:32:20.000 302 21243.38 342.73 43035.46 47994.11 2019-10-29 15:32:21.000 302 21243.42 342.74 43035.47 47994.15 2019-10-29 15:32:22.000 302 21243.43 342.72 43035.49 47994.19 2019-10-29 15:32:23.000 302 21243.43 342.73 43035.49 47994.22 2019-10-29 15:32:24.000 302 21243.35 342.80 43035.47 47994.19 2019-10-29 15:32:25.000 302 21243.27 342.84 43035.45 47994.17 2019-10-29 15:32:26.000 302 21243.23 342.89 43035.43 47994.14 2019-10-29 15:32:27.000 302 21243.19 342.92 43035.40 47994.10 2019-10-29 15:32:28.000 302 21243.10 342.94 43035.40 47994.05 2019-10-29 15:32:29.000 302 21243.03 342.93 43035.36 47994.01 2019-10-29 15:32:30.000 302 21242.98 342.95 43035.37 47993.97 2019-10-29 15:32:31.000 302 21242.89 342.95 43035.36 47993.93 2019-10-29 15:32:32.000 302 21242.82 342.96 43035.37 47993.89 2019-10-29 15:32:33.000 302 21242.79 342.96 43035.39 47993.90 2019-10-29 15:32:34.000 302 21242.73 343.02 43035.40 47993.86 2019-10-29 15:32:35.000 302 21242.65 343.07 43035.38 47993.82 2019-10-29 15:32:36.000 302 21242.60 343.16 43035.37 47993.82 2019-10-29 15:32:37.000 302 21242.54 343.19 43035.34 47993.77 2019-10-29 15:32:38.000 302 21242.53 343.22 43035.31 47993.77 2019-10-29 15:32:39.000 302 21242.48 343.24 43035.31 47993.72 2019-10-29 15:32:40.000 302 21242.43 343.27 43035.31 47993.67 2019-10-29 15:32:41.000 302 21242.41 343.28 43035.30 47993.70 2019-10-29 15:32:42.000 302 21242.43 343.31 43035.30 47993.65 2019-10-29 15:32:43.000 302 21242.44 343.32 43035.28 47993.65 2019-10-29 15:32:44.000 302 21242.46 343.31 43035.25 47993.66 2019-10-29 15:32:45.000 302 21242.44 343.30 43035.26 47993.63 2019-10-29 15:32:46.000 302 21242.43 343.32 43035.28 47993.61 2019-10-29 15:32:47.000 302 21242.47 343.33 43035.26 47993.61 2019-10-29 15:32:48.000 302 21242.52 343.33 43035.24 47993.64 2019-10-29 15:32:49.000 302 21242.56 343.29 43035.24 47993.64 2019-10-29 15:32:50.000 302 21242.60 343.31 43035.23 47993.65 2019-10-29 15:32:51.000 302 21242.65 343.30 43035.26 47993.67 2019-10-29 15:32:52.000 302 21242.69 343.29 43035.24 47993.69 2019-10-29 15:32:53.000 302 21242.72 343.27 43035.23 47993.69 2019-10-29 15:32:54.000 302 21242.74 343.28 43035.25 47993.73 2019-10-29 15:32:55.000 302 21242.75 343.29 43035.26 47993.75 2019-10-29 15:32:56.000 302 21242.75 343.26 43035.25 47993.73 2019-10-29 15:32:57.000 302 21242.73 343.28 43035.26 47993.72 2019-10-29 15:32:58.000 302 21242.72 343.27 43035.24 47993.75 2019-10-29 15:32:59.000 302 21242.72 343.26 43035.23 47993.77 2019-10-29 15:33:00.000 302 21242.70 343.27 43035.23 47993.71 2019-10-29 15:33:01.000 302 21242.71 343.27 43035.19 47993.70 2019-10-29 15:33:02.000 302 21242.70 343.27 43035.19 47993.72 2019-10-29 15:33:03.000 302 21242.66 343.27 43035.19 47993.70 2019-10-29 15:33:04.000 302 21242.67 343.20 43035.20 47993.68 2019-10-29 15:33:05.000 302 21242.66 343.21 43035.22 47993.68 2019-10-29 15:33:06.000 302 21242.67 343.16 43035.25 47993.67 2019-10-29 15:33:07.000 302 21242.70 343.11 43035.27 47993.69 2019-10-29 15:33:08.000 302 21242.73 343.12 43035.30 47993.72 2019-10-29 15:33:09.000 302 21242.74 343.16 43035.31 47993.76 2019-10-29 15:33:10.000 302 21242.73 343.22 43035.30 47993.75 2019-10-29 15:33:11.000 302 21242.76 343.27 43035.28 47993.77 2019-10-29 15:33:12.000 302 21242.75 343.29 43035.27 47993.75 2019-10-29 15:33:13.000 302 21242.74 343.30 43035.25 47993.76 2019-10-29 15:33:14.000 302 21242.74 343.30 43035.27 47993.75 2019-10-29 15:33:15.000 302 21242.71 343.28 43035.31 47993.76 2019-10-29 15:33:16.000 302 21242.61 343.31 43035.33 47993.76 2019-10-29 15:33:17.000 302 21242.51 343.37 43035.35 47993.75 2019-10-29 15:33:18.000 302 21242.42 343.41 43035.33 47993.74 2019-10-29 15:33:19.000 302 21242.35 343.45 43035.37 47993.71 2019-10-29 15:33:20.000 302 21242.31 343.50 43035.36 47993.65 2019-10-29 15:33:21.000 302 21242.24 343.56 43035.36 47993.62 2019-10-29 15:33:22.000 302 21242.17 343.60 43035.32 47993.60 2019-10-29 15:33:23.000 302 21242.12 343.64 43035.33 47993.58 2019-10-29 15:33:24.000 302 21242.12 343.64 43035.33 47993.53 2019-10-29 15:33:25.000 302 21242.11 343.64 43035.29 47993.51 2019-10-29 15:33:26.000 302 21242.13 343.63 43035.29 47993.53 2019-10-29 15:33:27.000 302 21242.14 343.66 43035.28 47993.51 2019-10-29 15:33:28.000 302 21242.18 343.68 43035.30 47993.52 2019-10-29 15:33:29.000 302 21242.21 343.74 43035.29 47993.53 2019-10-29 15:33:30.000 302 21242.25 343.77 43035.29 47993.53 2019-10-29 15:33:31.000 302 21242.34 343.76 43035.25 47993.53 2019-10-29 15:33:32.000 302 21242.37 343.74 43035.27 47993.55 2019-10-29 15:33:33.000 302 21242.41 343.74 43035.25 47993.59 2019-10-29 15:33:34.000 302 21242.45 343.76 43035.24 47993.60 2019-10-29 15:33:35.000 302 21242.46 343.77 43035.23 47993.60 2019-10-29 15:33:36.000 302 21242.44 343.79 43035.24 47993.61 2019-10-29 15:33:37.000 302 21242.45 343.82 43035.24 47993.61 2019-10-29 15:33:38.000 302 21242.45 343.84 43035.24 47993.61 2019-10-29 15:33:39.000 302 21242.47 343.82 43035.23 47993.59 2019-10-29 15:33:40.000 302 21242.50 343.83 43035.18 47993.59 2019-10-29 15:33:41.000 302 21242.52 343.84 43035.16 47993.59 2019-10-29 15:33:42.000 302 21242.52 343.85 43035.15 47993.57 2019-10-29 15:33:43.000 302 21242.53 343.86 43035.16 47993.57 2019-10-29 15:33:44.000 302 21242.55 343.87 43035.15 47993.59 2019-10-29 15:33:45.000 302 21242.56 343.86 43035.16 47993.59 2019-10-29 15:33:46.000 302 21242.61 343.87 43035.14 47993.59 2019-10-29 15:33:47.000 302 21242.59 343.91 43035.15 47993.59 2019-10-29 15:33:48.000 302 21242.51 343.87 43035.16 47993.53 2019-10-29 15:33:49.000 302 21242.47 343.89 43035.10 47993.53 2019-10-29 15:33:50.000 302 21242.44 343.88 43035.11 47993.50 2019-10-29 15:33:51.000 302 21242.41 343.90 43035.10 47993.49 2019-10-29 15:33:52.000 302 21242.35 343.95 43035.07 47993.48 2019-10-29 15:33:53.000 302 21242.30 343.98 43035.08 47993.46 2019-10-29 15:33:54.000 302 21242.28 343.98 43035.09 47993.41 2019-10-29 15:33:55.000 302 21242.26 344.00 43035.07 47993.41 2019-10-29 15:33:56.000 302 21242.32 344.05 43035.06 47993.38 2019-10-29 15:33:57.000 302 21242.34 344.09 43035.01 47993.40 2019-10-29 15:33:58.000 302 21242.31 344.11 43035.00 47993.40 2019-10-29 15:33:59.000 302 21242.30 344.16 43035.00 47993.37 2019-10-29 15:34:00.000 302 21242.28 344.18 43035.00 47993.35 2019-10-29 15:34:01.000 302 21242.23 344.17 43035.02 47993.36 2019-10-29 15:34:02.000 302 21242.22 344.13 43035.03 47993.34 2019-10-29 15:34:03.000 302 21242.19 344.13 43035.06 47993.33 2019-10-29 15:34:04.000 302 21242.14 344.14 43035.05 47993.33 2019-10-29 15:34:05.000 302 21242.11 344.14 43035.06 47993.29 2019-10-29 15:34:06.000 302 21242.09 344.15 43035.07 47993.30 2019-10-29 15:34:07.000 302 21242.11 344.18 43035.07 47993.29 2019-10-29 15:34:08.000 302 21242.14 344.21 43035.01 47993.33 2019-10-29 15:34:09.000 302 21242.26 344.24 43034.99 47993.31 2019-10-29 15:34:10.000 302 21242.30 344.30 43035.00 47993.33 2019-10-29 15:34:11.000 302 21242.29 344.32 43034.97 47993.32 2019-10-29 15:34:12.000 302 21242.30 344.33 43034.96 47993.34 2019-10-29 15:34:13.000 302 21242.32 344.34 43034.97 47993.35 2019-10-29 15:34:14.000 302 21242.32 344.35 43035.03 47993.36 2019-10-29 15:34:15.000 302 21242.31 344.34 43035.05 47993.35 2019-10-29 15:34:16.000 302 21242.37 344.35 43035.02 47993.37 2019-10-29 15:34:17.000 302 21242.41 344.34 43035.03 47993.41 2019-10-29 15:34:18.000 302 21242.38 344.32 43035.01 47993.40 2019-10-29 15:34:19.000 302 21242.37 344.33 43035.00 47993.37 2019-10-29 15:34:20.000 302 21242.38 344.33 43035.01 47993.41 2019-10-29 15:34:21.000 302 21242.39 344.32 43035.02 47993.40 2019-10-29 15:34:22.000 302 21242.41 344.30 43035.04 47993.41 2019-10-29 15:34:23.000 302 21242.39 344.31 43035.04 47993.40 2019-10-29 15:34:24.000 302 21242.39 344.29 43035.04 47993.43 2019-10-29 15:34:25.000 302 21242.39 344.29 43035.06 47993.42 2019-10-29 15:34:26.000 302 21242.42 344.31 43035.03 47993.43 2019-10-29 15:34:27.000 302 21242.42 344.34 43035.04 47993.41 2019-10-29 15:34:28.000 302 21242.38 344.35 43035.08 47993.43 2019-10-29 15:34:29.000 302 21242.34 344.35 43035.09 47993.43 2019-10-29 15:34:30.000 302 21242.36 344.35 43035.05 47993.44 2019-10-29 15:34:31.000 302 21242.40 344.33 43035.09 47993.44 2019-10-29 15:34:32.000 302 21242.41 344.32 43035.14 47993.47 2019-10-29 15:34:33.000 302 21242.38 344.29 43035.14 47993.47 2019-10-29 15:34:34.000 302 21242.33 344.32 43035.13 47993.49 2019-10-29 15:34:35.000 302 21242.32 344.34 43035.16 47993.49 2019-10-29 15:34:36.000 302 21242.32 344.34 43035.16 47993.49 2019-10-29 15:34:37.000 302 21242.32 344.34 43035.12 47993.48 2019-10-29 15:34:38.000 302 21242.31 344.33 43035.15 47993.48 2019-10-29 15:34:39.000 302 21242.29 344.32 43035.13 47993.44 2019-10-29 15:34:40.000 302 21242.28 344.29 43035.16 47993.49 2019-10-29 15:34:41.000 302 21242.25 344.26 43035.17 47993.46 2019-10-29 15:34:42.000 302 21242.18 344.23 43035.17 47993.46 2019-10-29 15:34:43.000 302 21242.13 344.23 43035.19 47993.45 2019-10-29 15:34:44.000 302 21242.08 344.23 43035.20 47993.41 2019-10-29 15:34:45.000 302 21242.02 344.25 43035.19 47993.36 2019-10-29 15:34:46.000 302 21241.96 344.25 43035.19 47993.36 2019-10-29 15:34:47.000 302 21241.94 344.25 43035.17 47993.36 2019-10-29 15:34:48.000 302 21241.94 344.28 43035.16 47993.33 2019-10-29 15:34:49.000 302 21241.93 344.33 43035.16 47993.35 2019-10-29 15:34:50.000 302 21241.95 344.38 43035.12 47993.31 2019-10-29 15:34:51.000 302 21241.95 344.43 43035.10 47993.26 2019-10-29 15:34:52.000 302 21241.95 344.45 43035.08 47993.26 2019-10-29 15:34:53.000 302 21241.97 344.44 43035.04 47993.24 2019-10-29 15:34:54.000 302 21241.97 344.44 43035.04 47993.22 2019-10-29 15:34:55.000 302 21241.95 344.46 43035.06 47993.20 2019-10-29 15:34:56.000 302 21241.93 344.46 43035.05 47993.21 2019-10-29 15:34:57.000 302 21241.92 344.46 43035.03 47993.17 2019-10-29 15:34:58.000 302 21241.91 344.48 43035.02 47993.18 2019-10-29 15:34:59.000 302 21241.90 344.50 43035.03 47993.21 2019-10-29 15:35:00.000 302 21241.89 344.51 43035.04 47993.17 2019-10-29 15:35:01.000 302 21241.86 344.53 43035.07 47993.20 2019-10-29 15:35:02.000 302 21241.84 344.58 43035.02 47993.14 2019-10-29 15:35:03.000 302 21241.81 344.57 43035.02 47993.12 2019-10-29 15:35:04.000 302 21241.79 344.55 43035.01 47993.13 2019-10-29 15:35:05.000 302 21241.77 344.56 43035.04 47993.11 2019-10-29 15:35:06.000 302 21241.76 344.60 43035.02 47993.15 2019-10-29 15:35:07.000 302 21241.75 344.63 43035.00 47993.13 2019-10-29 15:35:08.000 302 21241.74 344.66 43035.00 47993.12 2019-10-29 15:35:09.000 302 21241.73 344.69 43035.01 47993.13 2019-10-29 15:35:10.000 302 21241.73 344.76 43034.98 47993.10 2019-10-29 15:35:11.000 302 21241.70 344.83 43034.93 47993.07 2019-10-29 15:35:12.000 302 21241.70 344.88 43034.86 47993.02 2019-10-29 15:35:13.000 302 21241.68 344.91 43034.83 47993.00 2019-10-29 15:35:14.000 302 21241.71 344.99 43034.80 47992.94 2019-10-29 15:35:15.000 302 21241.69 344.99 43034.80 47992.92 2019-10-29 15:35:16.000 302 21241.70 344.92 43034.77 47992.89 2019-10-29 15:35:17.000 302 21241.71 344.92 43034.80 47992.90 2019-10-29 15:35:18.000 302 21241.65 344.94 43034.82 47992.93 2019-10-29 15:35:19.000 302 21241.65 344.95 43034.84 47992.90 2019-10-29 15:35:20.000 302 21241.64 344.95 43034.82 47992.91 2019-10-29 15:35:21.000 302 21241.65 344.94 43034.85 47992.92 2019-10-29 15:35:22.000 302 21241.68 344.92 43034.87 47992.91 2019-10-29 15:35:23.000 302 21241.68 344.87 43034.88 47992.92 2019-10-29 15:35:24.000 302 21241.70 344.87 43034.92 47992.98 2019-10-29 15:35:25.000 302 21241.74 344.83 43034.97 47992.98 2019-10-29 15:35:26.000 302 21241.76 344.81 43034.96 47993.03 2019-10-29 15:35:27.000 302 21241.78 344.80 43034.97 47993.04 2019-10-29 15:35:28.000 302 21241.84 344.80 43035.00 47993.05 2019-10-29 15:35:29.000 302 21241.84 344.82 43034.97 47993.08 2019-10-29 15:35:30.000 302 21241.88 344.82 43035.01 47993.10 2019-10-29 15:35:31.000 302 21241.93 344.84 43034.98 47993.13 2019-10-29 15:35:32.000 302 21241.96 344.85 43034.95 47993.15 2019-10-29 15:35:33.000 302 21241.94 344.85 43034.95 47993.14 2019-10-29 15:35:34.000 302 21241.98 344.82 43034.98 47993.11 2019-10-29 15:35:35.000 302 21241.93 344.81 43035.00 47993.15 2019-10-29 15:35:36.000 302 21241.94 344.80 43035.03 47993.17 2019-10-29 15:35:37.000 302 21241.96 344.76 43035.04 47993.17 2019-10-29 15:35:38.000 302 21241.95 344.76 43035.06 47993.22 2019-10-29 15:35:39.000 302 21241.92 344.71 43035.14 47993.23 2019-10-29 15:35:40.000 302 21241.88 344.74 43035.15 47993.25 2019-10-29 15:35:41.000 302 21241.91 344.77 43035.15 47993.28 2019-10-29 15:35:42.000 302 21241.88 344.78 43035.16 47993.24 2019-10-29 15:35:43.000 302 21241.86 344.78 43035.16 47993.29 2019-10-29 15:35:44.000 302 21241.84 344.84 43035.15 47993.28 2019-10-29 15:35:45.000 302 21241.82 344.90 43035.16 47993.27 2019-10-29 15:35:46.000 302 21241.77 344.95 43035.17 47993.27 2019-10-29 15:35:47.000 302 21241.73 345.01 43035.16 47993.22 2019-10-29 15:35:48.000 302 21241.72 345.05 43035.14 47993.20 2019-10-29 15:35:49.000 302 21241.73 345.09 43035.10 47993.17 2019-10-29 15:35:50.000 302 21241.74 345.12 43035.09 47993.14 2019-10-29 15:35:51.000 302 21241.73 345.13 43035.07 47993.15 2019-10-29 15:35:52.000 302 21241.82 345.15 43035.03 47993.13 2019-10-29 15:35:53.000 302 21241.83 345.13 43035.05 47993.14 2019-10-29 15:35:54.000 302 21241.84 345.11 43035.07 47993.15 2019-10-29 15:35:55.000 302 21241.84 345.10 43035.07 47993.20 2019-10-29 15:35:56.000 302 21241.89 345.08 43035.08 47993.16 2019-10-29 15:35:57.000 302 21241.90 345.09 43035.06 47993.22 2019-10-29 15:35:58.000 302 21241.90 345.09 43035.10 47993.23 2019-10-29 15:35:59.000 302 21241.91 345.09 43035.11 47993.22 2019-10-29 15:36:00.000 302 21241.92 345.08 43035.11 47993.25 2019-10-29 15:36:01.000 302 21241.89 345.10 43035.10 47993.23 2019-10-29 15:36:02.000 302 21241.85 345.09 43035.12 47993.23 2019-10-29 15:36:03.000 302 21241.76 345.10 43035.10 47993.21 2019-10-29 15:36:04.000 302 21241.72 345.12 43035.12 47993.19 2019-10-29 15:36:05.000 302 21241.63 345.12 43035.12 47993.15 2019-10-29 15:36:06.000 302 21241.55 345.12 43035.13 47993.13 2019-10-29 15:36:07.000 302 21241.46 345.11 43035.14 47993.12 2019-10-29 15:36:08.000 302 21241.44 345.13 43035.14 47993.11 2019-10-29 15:36:09.000 302 21241.39 345.16 43035.13 47993.09 2019-10-29 15:36:10.000 302 21241.33 345.16 43035.15 47993.06 2019-10-29 15:36:11.000 302 21241.29 345.19 43035.14 47993.00 2019-10-29 15:36:12.000 302 21241.26 345.25 43035.06 47992.99 2019-10-29 15:36:13.000 302 21241.25 345.21 43035.06 47992.97 2019-10-29 15:36:14.000 302 21241.30 345.23 43035.05 47992.99 2019-10-29 15:36:15.000 302 21241.34 345.22 43035.03 47992.96 2019-10-29 15:36:16.000 302 21241.50 345.24 43035.03 47992.97 2019-10-29 15:36:17.000 302 21241.62 345.25 43035.02 47993.02 2019-10-29 15:36:18.000 302 21241.70 345.25 43035.03 47993.05 2019-10-29 15:36:19.000 302 21241.80 345.24 43035.04 47993.08 2019-10-29 15:36:20.000 302 21241.89 345.25 43035.00 47993.12 2019-10-29 15:36:21.000 302 21241.95 345.25 43034.98 47993.13 2019-10-29 15:36:22.000 302 21242.02 345.27 43034.96 47993.19 2019-10-29 15:36:23.000 302 21242.09 345.28 43034.97 47993.19 2019-10-29 15:36:24.000 302 21242.13 345.32 43034.95 47993.24 2019-10-29 15:36:25.000 302 21242.20 345.36 43034.96 47993.23 2019-10-29 15:36:26.000 302 21242.23 345.36 43034.91 47993.28 2019-10-29 15:36:27.000 302 21242.23 345.35 43034.91 47993.24 2019-10-29 15:36:28.000 302 21242.20 345.33 43034.87 47993.23 2019-10-29 15:36:29.000 302 21242.23 345.32 43034.91 47993.22 2019-10-29 15:36:30.000 302 21242.15 345.28 43034.94 47993.20 2019-10-29 15:36:31.000 302 21242.12 345.25 43034.93 47993.23 2019-10-29 15:36:32.000 302 21242.10 345.23 43034.96 47993.25 2019-10-29 15:36:33.000 302 21242.03 345.25 43035.00 47993.22 2019-10-29 15:36:34.000 302 21242.03 345.24 43035.03 47993.22 2019-10-29 15:36:35.000 302 21242.03 345.22 43035.02 47993.22 2019-10-29 15:36:36.000 302 21242.05 345.21 43035.03 47993.24 2019-10-29 15:36:37.000 302 21242.02 345.20 43035.08 47993.25 2019-10-29 15:36:38.000 302 21242.04 345.19 43035.06 47993.28 2019-10-29 15:36:39.000 302 21242.03 345.18 43035.13 47993.28 2019-10-29 15:36:40.000 302 21242.05 345.20 43035.12 47993.32 2019-10-29 15:36:41.000 302 21242.01 345.20 43035.12 47993.34 2019-10-29 15:36:42.000 302 21241.98 345.21 43035.13 47993.34 2019-10-29 15:36:43.000 302 21241.96 345.19 43035.16 47993.38 2019-10-29 15:36:44.000 302 21241.93 345.19 43035.19 47993.39 2019-10-29 15:36:45.000 302 21241.93 345.20 43035.20 47993.38 2019-10-29 15:36:46.000 302 21241.93 345.25 43035.20 47993.41 2019-10-29 15:36:47.000 302 21241.95 345.24 43035.21 47993.39 2019-10-29 15:36:48.000 302 21241.95 345.23 43035.24 47993.38 2019-10-29 15:36:49.000 302 21241.98 345.21 43035.28 47993.41 2019-10-29 15:36:50.000 302 21241.94 345.18 43035.27 47993.42 2019-10-29 15:36:51.000 302 21241.91 345.16 43035.27 47993.45 2019-10-29 15:36:52.000 302 21241.87 345.15 43035.25 47993.44 2019-10-29 15:36:53.000 302 21241.86 345.12 43035.28 47993.41 2019-10-29 15:36:54.000 302 21241.85 345.11 43035.26 47993.42 2019-10-29 15:36:55.000 302 21241.82 345.12 43035.24 47993.40 2019-10-29 15:36:56.000 302 21241.84 345.15 43035.22 47993.35 2019-10-29 15:36:57.000 302 21241.88 345.19 43035.21 47993.34 2019-10-29 15:36:58.000 302 21241.91 345.22 43035.16 47993.33 2019-10-29 15:36:59.000 302 21241.90 345.23 43035.13 47993.32 2019-10-29 15:37:00.000 302 21241.88 345.26 43035.10 47993.25 2019-10-29 15:37:01.000 302 21241.87 345.25 43035.09 47993.27 2019-10-29 15:37:02.000 302 21241.86 345.31 43035.05 47993.24 2019-10-29 15:37:03.000 302 21241.85 345.39 43035.07 47993.23 2019-10-29 15:37:04.000 302 21241.84 345.42 43035.05 47993.21 2019-10-29 15:37:05.000 302 21241.81 345.40 43035.08 47993.21 2019-10-29 15:37:06.000 302 21241.81 345.44 43035.10 47993.19 2019-10-29 15:37:07.000 302 21241.77 345.46 43035.07 47993.20 2019-10-29 15:37:08.000 302 21241.75 345.48 43035.09 47993.20 2019-10-29 15:37:09.000 302 21241.73 345.45 43035.11 47993.19 2019-10-29 15:37:10.000 302 21241.73 345.39 43035.12 47993.18 2019-10-29 15:37:11.000 302 21241.70 345.35 43035.14 47993.20 2019-10-29 15:37:12.000 302 21241.68 345.33 43035.14 47993.19 2019-10-29 15:37:13.000 302 21241.66 345.35 43035.11 47993.20 2019-10-29 15:37:14.000 302 21241.63 345.33 43035.10 47993.17 2019-10-29 15:37:15.000 302 21241.59 345.34 43035.11 47993.14 2019-10-29 15:37:16.000 302 21241.57 345.35 43035.11 47993.12 2019-10-29 15:37:17.000 302 21241.56 345.36 43035.09 47993.10 2019-10-29 15:37:18.000 302 21241.58 345.37 43035.07 47993.10 2019-10-29 15:37:19.000 302 21241.56 345.38 43035.10 47993.10 2019-10-29 15:37:20.000 302 21241.57 345.40 43035.12 47993.12 2019-10-29 15:37:21.000 302 21241.57 345.47 43035.13 47993.10 2019-10-29 15:37:22.000 302 21241.56 345.55 43035.12 47993.13 2019-10-29 15:37:23.000 302 21241.56 345.61 43035.07 47993.11 2019-10-29 15:37:24.000 302 21241.57 345.67 43035.08 47993.11 2019-10-29 15:37:25.000 302 21241.59 345.71 43035.07 47993.10 2019-10-29 15:37:26.000 302 21241.59 345.74 43035.06 47993.07 2019-10-29 15:37:27.000 302 21241.59 345.77 43035.06 47993.04 2019-10-29 15:37:28.000 302 21241.58 345.74 43035.02 47993.06 2019-10-29 15:37:29.000 302 21241.56 345.74 43035.00 47993.03 2019-10-29 15:37:30.000 302 21241.58 345.76 43034.98 47993.03 2019-10-29 15:37:31.000 302 21241.58 345.78 43035.00 47993.02 2019-10-29 15:37:32.000 302 21241.61 345.81 43034.98 47993.02 2019-10-29 15:37:33.000 302 21241.62 345.78 43035.00 47993.04 2019-10-29 15:37:34.000 302 21241.64 345.79 43034.99 47993.03 2019-10-29 15:37:35.000 302 21241.67 345.80 43034.98 47993.07 2019-10-29 15:37:36.000 302 21241.69 345.80 43034.97 47993.08 2019-10-29 15:37:37.000 302 21241.74 345.78 43034.98 47993.07 2019-10-29 15:37:38.000 302 21241.78 345.80 43034.97 47993.11 2019-10-29 15:37:39.000 302 21241.80 345.78 43034.99 47993.11 2019-10-29 15:37:40.000 302 21241.73 345.77 43034.97 47993.10 2019-10-29 15:37:41.000 302 21241.68 345.78 43035.01 47993.09 2019-10-29 15:37:42.000 302 21241.67 345.76 43035.05 47993.10 2019-10-29 15:37:43.000 302 21241.65 345.76 43035.04 47993.10 2019-10-29 15:37:44.000 302 21241.67 345.76 43034.98 47993.10 2019-10-29 15:37:45.000 302 21241.70 345.77 43034.98 47993.09 2019-10-29 15:37:46.000 302 21241.71 345.76 43034.99 47993.10 2019-10-29 15:37:47.000 302 21241.72 345.76 43034.99 47993.10 2019-10-29 15:37:48.000 302 21241.70 345.79 43034.99 47993.10 2019-10-29 15:37:49.000 302 21241.68 345.85 43034.98 47993.07 2019-10-29 15:37:50.000 302 21241.65 345.87 43034.97 47993.07 2019-10-29 15:37:51.000 302 21241.58 345.84 43034.97 47993.03 2019-10-29 15:37:52.000 302 21241.53 345.81 43034.96 47992.97 2019-10-29 15:37:53.000 302 21241.47 345.80 43034.91 47992.97 2019-10-29 15:37:54.000 302 21241.41 345.78 43034.98 47992.95 2019-10-29 15:37:55.000 302 21241.35 345.77 43035.02 47992.96 2019-10-29 15:37:56.000 302 21241.32 345.76 43035.01 47992.96 2019-10-29 15:37:57.000 302 21241.36 345.75 43035.06 47992.98 2019-10-29 15:37:58.000 302 21241.33 345.77 43035.05 47992.97 2019-10-29 15:37:59.000 302 21241.33 345.83 43035.04 47992.98 2019-10-29 15:38:00.000 302 21241.34 345.82 43035.05 47992.97 2019-10-29 15:38:01.000 302 21241.35 345.85 43035.04 47992.96 2019-10-29 15:38:02.000 302 21241.37 345.88 43034.98 47992.97 2019-10-29 15:38:03.000 302 21241.39 345.86 43034.99 47992.97 2019-10-29 15:38:04.000 302 21241.42 345.86 43034.99 47992.96 2019-10-29 15:38:05.000 302 21241.45 345.86 43034.98 47992.99 2019-10-29 15:38:06.000 302 21241.45 345.88 43034.97 47992.98 2019-10-29 15:38:07.000 302 21241.47 345.91 43034.97 47993.00 2019-10-29 15:38:08.000 302 21241.46 345.92 43034.93 47992.96 2019-10-29 15:38:09.000 302 21241.45 345.94 43034.90 47992.94 2019-10-29 15:38:10.000 302 21241.48 345.89 43034.91 47992.92 2019-10-29 15:38:11.000 302 21241.50 345.86 43034.90 47992.94 2019-10-29 15:38:12.000 302 21241.53 345.81 43034.91 47992.93 2019-10-29 15:38:13.000 302 21241.50 345.73 43034.97 47992.96 2019-10-29 15:38:14.000 302 21241.54 345.70 43035.02 47993.01 2019-10-29 15:38:15.000 302 21241.53 345.67 43035.03 47993.03 2019-10-29 15:38:16.000 302 21241.54 345.65 43035.06 47993.08 2019-10-29 15:38:17.000 302 21241.60 345.61 43035.06 47993.05 2019-10-29 15:38:18.000 302 21241.57 345.58 43035.04 47993.06 2019-10-29 15:38:19.000 302 21241.52 345.54 43035.06 47993.06 2019-10-29 15:38:20.000 302 21241.53 345.52 43035.04 47993.06 2019-10-29 15:38:21.000 302 21241.53 345.52 43035.04 47993.08 2019-10-29 15:38:22.000 302 21241.52 345.50 43035.05 47993.03 2019-10-29 15:38:23.000 302 21241.49 345.44 43035.04 47993.03 2019-10-29 15:38:24.000 302 21241.45 345.40 43035.08 47993.04 2019-10-29 15:38:25.000 302 21241.43 345.38 43035.10 47993.04 2019-10-29 15:38:26.000 302 21241.40 345.41 43035.10 47993.04 2019-10-29 15:38:27.000 302 21241.39 345.43 43035.07 47993.03 2019-10-29 15:38:28.000 302 21241.38 345.44 43035.08 47993.00 2019-10-29 15:38:29.000 302 21241.34 345.44 43035.06 47992.96 2019-10-29 15:38:30.000 302 21241.34 345.45 43035.06 47992.97 2019-10-29 15:38:31.000 302 21241.35 345.46 43035.01 47992.96 2019-10-29 15:38:32.000 302 21241.37 345.44 43035.02 47992.95 2019-10-29 15:38:33.000 302 21241.37 345.38 43035.01 47992.96 2019-10-29 15:38:34.000 302 21241.34 345.33 43035.05 47992.96 2019-10-29 15:38:35.000 302 21241.31 345.32 43035.07 47992.96 2019-10-29 15:38:36.000 302 21241.33 345.33 43035.07 47992.96 2019-10-29 15:38:37.000 302 21241.37 345.36 43035.08 47993.01 2019-10-29 15:38:38.000 302 21241.41 345.40 43035.07 47992.99 2019-10-29 15:38:39.000 302 21241.41 345.40 43035.09 47992.98 2019-10-29 15:38:40.000 302 21241.40 345.40 43035.06 47993.00 2019-10-29 15:38:41.000 302 21241.39 345.40 43035.05 47992.97 2019-10-29 15:38:42.000 302 21241.38 345.35 43035.08 47992.98 2019-10-29 15:38:43.000 302 21241.42 345.34 43035.08 47993.00 2019-10-29 15:38:44.000 302 21241.41 345.35 43035.10 47993.01 2019-10-29 15:38:45.000 302 21241.43 345.37 43035.12 47993.04 2019-10-29 15:38:46.000 302 21241.43 345.37 43035.10 47993.07 2019-10-29 15:38:47.000 302 21241.40 345.37 43035.13 47993.04 2019-10-29 15:38:48.000 302 21241.41 345.35 43035.14 47993.07 2019-10-29 15:38:49.000 302 21241.39 345.36 43035.17 47993.03 2019-10-29 15:38:50.000 302 21241.39 345.37 43035.18 47993.06 2019-10-29 15:38:51.000 302 21241.40 345.37 43035.17 47993.07 2019-10-29 15:38:52.000 302 21241.39 345.35 43035.14 47993.08 2019-10-29 15:38:53.000 302 21241.40 345.39 43035.19 47993.08 2019-10-29 15:38:54.000 302 21241.39 345.43 43035.22 47993.11 2019-10-29 15:38:55.000 302 21241.40 345.43 43035.21 47993.11 2019-10-29 15:38:56.000 302 21241.38 345.45 43035.23 47993.12 2019-10-29 15:38:57.000 302 21241.37 345.47 43035.24 47993.10 2019-10-29 15:38:58.000 302 21241.37 345.49 43035.20 47993.09 2019-10-29 15:38:59.000 302 21241.34 345.50 43035.21 47993.10 2019-10-29 15:39:00.000 302 21241.28 345.54 43035.18 47993.06 2019-10-29 15:39:01.000 302 21241.25 345.52 43035.18 47993.05 2019-10-29 15:39:02.000 302 21241.20 345.53 43035.21 47993.02 2019-10-29 15:39:03.000 302 21241.19 345.53 43035.21 47993.01 2019-10-29 15:39:04.000 302 21241.17 345.57 43035.17 47993.00 2019-10-29 15:39:05.000 302 21241.17 345.61 43035.19 47992.99 2019-10-29 15:39:06.000 302 21241.16 345.64 43035.17 47992.99 2019-10-29 15:39:07.000 302 21241.18 345.65 43035.12 47992.96 2019-10-29 15:39:08.000 302 21241.21 345.63 43035.14 47992.96 2019-10-29 15:39:09.000 302 21241.19 345.64 43035.14 47992.95 2019-10-29 15:39:10.000 302 21241.19 345.67 43035.15 47992.94 2019-10-29 15:39:11.000 302 21241.17 345.67 43035.15 47992.98 2019-10-29 15:39:12.000 302 21241.14 345.67 43035.17 47992.97 2019-10-29 15:39:13.000 302 21241.14 345.69 43035.15 47992.97 2019-10-29 15:39:14.000 302 21241.06 345.74 43035.16 47992.95 2019-10-29 15:39:15.000 302 21241.02 345.76 43035.15 47992.95 2019-10-29 15:39:16.000 302 21240.95 345.83 43035.13 47992.91 2019-10-29 15:39:17.000 302 21240.90 345.84 43035.13 47992.83 2019-10-29 15:39:18.000 302 21240.78 345.84 43035.08 47992.82 2019-10-29 15:39:19.000 302 21240.73 345.79 43035.10 47992.79 2019-10-29 15:39:20.000 302 21240.69 345.78 43035.07 47992.77 2019-10-29 15:39:21.000 302 21240.64 345.78 43035.12 47992.73 2019-10-29 15:39:22.000 302 21240.63 345.74 43035.14 47992.74 2019-10-29 15:39:23.000 302 21240.62 345.74 43035.13 47992.74 2019-10-29 15:39:24.000 302 21240.61 345.74 43035.12 47992.70 2019-10-29 15:39:25.000 302 21240.61 345.76 43035.12 47992.71 2019-10-29 15:39:26.000 302 21240.65 345.76 43035.11 47992.72 2019-10-29 15:39:27.000 302 21240.69 345.75 43035.07 47992.70 2019-10-29 15:39:28.000 302 21240.75 345.73 43035.10 47992.70 2019-10-29 15:39:29.000 302 21240.78 345.71 43035.11 47992.74 2019-10-29 15:39:30.000 302 21240.83 345.69 43035.07 47992.73 2019-10-29 15:39:31.000 302 21240.90 345.64 43035.09 47992.78 2019-10-29 15:39:32.000 302 21240.93 345.60 43035.09 47992.83 2019-10-29 15:39:33.000 302 21240.91 345.62 43035.12 47992.84 2019-10-29 15:39:34.000 302 21240.95 345.60 43035.14 47992.85 2019-10-29 15:39:35.000 302 21241.02 345.55 43035.14 47992.90 2019-10-29 15:39:36.000 302 21241.05 345.52 43035.16 47992.90 2019-10-29 15:39:37.000 302 21241.10 345.51 43035.17 47992.98 2019-10-29 15:39:38.000 302 21241.10 345.49 43035.19 47992.98 2019-10-29 15:39:39.000 302 21241.07 345.45 43035.19 47992.99 2019-10-29 15:39:40.000 302 21241.12 345.38 43035.26 47993.03 2019-10-29 15:39:41.000 302 21241.17 345.35 43035.31 47993.09 2019-10-29 15:39:42.000 302 21241.22 345.38 43035.29 47993.13 2019-10-29 15:39:43.000 302 21241.29 345.41 43035.33 47993.15 2019-10-29 15:39:44.000 302 21241.36 345.42 43035.28 47993.19 2019-10-29 15:39:45.000 302 21241.41 345.41 43035.24 47993.22 2019-10-29 15:39:46.000 302 21241.44 345.39 43035.23 47993.20 2019-10-29 15:39:47.000 302 21241.50 345.40 43035.20 47993.23 2019-10-29 15:39:48.000 302 21241.56 345.36 43035.23 47993.24 2019-10-29 15:39:49.000 302 21241.59 345.32 43035.23 47993.21 2019-10-29 15:39:50.000 302 21241.65 345.33 43035.21 47993.28 2019-10-29 15:39:51.000 302 21241.63 345.37 43035.21 47993.27 2019-10-29 15:39:52.000 302 21241.59 345.42 43035.19 47993.24 2019-10-29 15:39:53.000 302 21241.55 345.48 43035.15 47993.22 2019-10-29 15:39:54.000 302 21241.54 345.43 43035.10 47993.18 2019-10-29 15:39:55.000 302 21241.53 345.36 43035.13 47993.10 2019-10-29 15:39:56.000 302 21241.54 345.27 43035.15 47993.12 2019-10-29 15:39:57.000 302 21241.52 345.23 43035.17 47993.15 2019-10-29 15:39:58.000 302 21241.53 345.21 43035.21 47993.15 2019-10-29 15:39:59.000 302 21241.50 345.23 43035.23 47993.18 2019-10-29 15:40:00.000 302 21241.43 345.24 43035.27 47993.20 2019-10-29 15:40:01.000 302 21241.35 345.22 43035.30 47993.18 2019-10-29 15:40:02.000 302 21241.28 345.22 43035.32 47993.16 2019-10-29 15:40:03.000 302 21241.27 345.22 43035.34 47993.16 2019-10-29 15:40:04.000 302 21241.30 345.27 43035.33 47993.18 2019-10-29 15:40:05.000 302 21241.32 345.31 43035.31 47993.18 2019-10-29 15:40:06.000 302 21241.34 345.32 43035.33 47993.21 2019-10-29 15:40:07.000 302 21241.35 345.32 43035.32 47993.20 2019-10-29 15:40:08.000 302 21241.36 345.35 43035.30 47993.19 2019-10-29 15:40:09.000 302 21241.40 345.36 43035.31 47993.21 2019-10-29 15:40:10.000 302 21241.39 345.36 43035.30 47993.21 2019-10-29 15:40:11.000 302 21241.40 345.36 43035.28 47993.21 2019-10-29 15:40:12.000 302 21241.42 345.36 43035.29 47993.20 2019-10-29 15:40:13.000 302 21241.38 345.31 43035.33 47993.21 2019-10-29 15:40:14.000 302 21241.41 345.25 43035.34 47993.23 2019-10-29 15:40:15.000 302 21241.41 345.23 43035.36 47993.23 2019-10-29 15:40:16.000 302 21241.42 345.22 43035.40 47993.28 2019-10-29 15:40:17.000 302 21241.40 345.22 43035.36 47993.30 2019-10-29 15:40:18.000 302 21241.43 345.22 43035.34 47993.30 2019-10-29 15:40:19.000 302 21241.49 345.23 43035.37 47993.32 2019-10-29 15:40:20.000 302 21241.53 345.25 43035.39 47993.33 2019-10-29 15:40:21.000 302 21241.53 345.30 43035.36 47993.32 2019-10-29 15:40:22.000 302 21241.50 345.33 43035.30 47993.30 2019-10-29 15:40:23.000 302 21241.53 345.36 43035.27 47993.31 2019-10-29 15:40:24.000 302 21241.59 345.34 43035.24 47993.27 2019-10-29 15:40:25.000 302 21241.57 345.34 43035.23 47993.26 2019-10-29 15:40:26.000 302 21241.57 345.34 43035.23 47993.26 2019-10-29 15:40:27.000 302 21241.61 345.31 43035.18 47993.22 2019-10-29 15:40:28.000 302 21241.61 345.29 43035.17 47993.22 2019-10-29 15:40:29.000 302 21241.67 345.25 43035.16 47993.21 2019-10-29 15:40:30.000 302 21241.68 345.25 43035.19 47993.22 2019-10-29 15:40:31.000 302 21241.66 345.24 43035.19 47993.22 2019-10-29 15:40:32.000 302 21241.68 345.21 43035.13 47993.22 2019-10-29 15:40:33.000 302 21241.66 345.15 43035.11 47993.25 2019-10-29 15:40:34.000 302 21241.71 345.07 43035.16 47993.26 2019-10-29 15:40:35.000 302 21241.73 345.00 43035.23 47993.30 2019-10-29 15:40:36.000 302 21241.77 344.94 43035.22 47993.29 2019-10-29 15:40:37.000 302 21241.77 344.92 43035.23 47993.37 2019-10-29 15:40:38.000 302 21241.77 344.90 43035.24 47993.35 2019-10-29 15:40:39.000 302 21241.78 344.90 43035.30 47993.40 2019-10-29 15:40:40.000 302 21241.76 344.90 43035.33 47993.39 2019-10-29 15:40:41.000 302 21241.77 344.91 43035.29 47993.41 2019-10-29 15:40:42.000 302 21241.75 344.86 43035.32 47993.38 2019-10-29 15:40:43.000 302 21241.73 344.85 43035.31 47993.40 2019-10-29 15:40:44.000 302 21241.72 344.85 43035.31 47993.39 2019-10-29 15:40:45.000 302 21241.69 344.87 43035.31 47993.36 2019-10-29 15:40:46.000 302 21241.63 344.86 43035.30 47993.37 2019-10-29 15:40:47.000 302 21241.57 344.85 43035.32 47993.35 2019-10-29 15:40:48.000 302 21241.54 344.86 43035.32 47993.32 2019-10-29 15:40:49.000 302 21241.49 344.86 43035.28 47993.28 2019-10-29 15:40:50.000 302 21241.41 344.84 43035.30 47993.26 2019-10-29 15:40:51.000 302 21241.35 344.81 43035.34 47993.26 2019-10-29 15:40:52.000 302 21241.35 344.78 43035.37 47993.23 2019-10-29 15:40:53.000 302 21241.33 344.76 43035.38 47993.23 2019-10-29 15:40:54.000 302 21241.32 344.72 43035.40 47993.26 2019-10-29 15:40:55.000 302 21241.33 344.70 43035.43 47993.30 2019-10-29 15:40:56.000 302 21241.36 344.69 43035.45 47993.30 2019-10-29 15:40:57.000 302 21241.34 344.70 43035.47 47993.33 2019-10-29 15:40:58.000 302 21241.32 344.72 43035.47 47993.33 2019-10-29 15:40:59.000 302 21241.25 344.73 43035.45 47993.35 2019-10-29 15:41:00.000 302 21241.16 344.74 43035.48 47993.33 2019-10-29 15:41:01.000 302 21241.07 344.78 43035.51 47993.29 2019-10-29 15:41:02.000 302 21241.03 344.82 43035.50 47993.25 2019-10-29 15:41:03.000 302 21241.00 344.84 43035.48 47993.22 2019-10-29 15:41:04.000 302 21240.96 344.86 43035.45 47993.19 2019-10-29 15:41:05.000 302 21240.96 344.89 43035.41 47993.13 2019-10-29 15:41:06.000 302 21240.96 344.89 43035.39 47993.12 2019-10-29 15:41:07.000 302 21240.96 344.93 43035.36 47993.10 2019-10-29 15:41:08.000 302 21240.93 344.97 43035.32 47993.05 2019-10-29 15:41:09.000 302 21240.84 345.05 43035.27 47993.03 2019-10-29 15:41:10.000 302 21240.83 345.18 43035.23 47992.96 2019-10-29 15:41:11.000 302 21240.82 345.24 43035.14 47992.89 2019-10-29 15:41:12.000 302 21240.76 345.30 43035.04 47992.81 2019-10-29 15:41:13.000 302 21240.72 345.32 43034.99 47992.72 2019-10-29 15:41:14.000 302 21240.76 345.30 43035.00 47992.68 2019-10-29 15:41:15.000 302 21240.73 345.26 43034.98 47992.65 2019-10-29 15:41:16.000 302 21240.71 345.20 43034.98 47992.62 2019-10-29 15:41:17.000 302 21240.72 345.17 43034.98 47992.62 2019-10-29 15:41:18.000 302 21240.74 345.10 43035.02 47992.64 2019-10-29 15:41:19.000 302 21240.76 344.99 43035.10 47992.69 2019-10-29 15:41:20.000 302 21240.80 344.93 43035.17 47992.74 2019-10-29 15:41:21.000 302 21240.83 344.91 43035.22 47992.80 2019-10-29 15:41:22.000 302 21240.86 344.90 43035.24 47992.89 2019-10-29 15:41:23.000 302 21240.85 344.90 43035.24 47992.90 2019-10-29 15:41:24.000 302 21240.89 344.89 43035.27 47992.95 2019-10-29 15:41:25.000 302 21240.93 344.84 43035.31 47993.00 2019-10-29 15:41:26.000 302 21241.00 344.77 43035.33 47993.05 2019-10-29 15:41:27.000 302 21241.01 344.74 43035.39 47993.07 2019-10-29 15:41:28.000 302 21241.00 344.66 43035.42 47993.10 2019-10-29 15:41:29.000 302 21240.97 344.59 43035.50 47993.15 2019-10-29 15:41:30.000 302 21240.99 344.56 43035.53 47993.20 2019-10-29 15:41:31.000 302 21241.02 344.52 43035.57 47993.25 2019-10-29 15:41:32.000 302 21240.98 344.51 43035.59 47993.27 2019-10-29 15:41:33.000 302 21240.99 344.46 43035.66 47993.31 2019-10-29 15:41:34.000 302 21240.92 344.44 43035.70 47993.36 2019-10-29 15:41:35.000 302 21240.91 344.44 43035.73 47993.35 2019-10-29 15:41:36.000 302 21240.93 344.46 43035.76 47993.37 2019-10-29 15:41:37.000 302 21240.87 344.45 43035.74 47993.37 2019-10-29 15:41:38.000 302 21240.81 344.43 43035.78 47993.35 2019-10-29 15:41:39.000 302 21240.75 344.44 43035.75 47993.33 2019-10-29 15:41:40.000 302 21240.72 344.46 43035.74 47993.31 2019-10-29 15:41:41.000 302 21240.70 344.47 43035.69 47993.29 2019-10-29 15:41:42.000 302 21240.66 344.49 43035.64 47993.26 2019-10-29 15:41:43.000 302 21240.69 344.52 43035.63 47993.24 2019-10-29 15:41:44.000 302 21240.69 344.55 43035.64 47993.22 2019-10-29 15:41:45.000 302 21240.72 344.56 43035.59 47993.19 2019-10-29 15:41:46.000 302 21240.70 344.53 43035.53 47993.15 2019-10-29 15:41:47.000 302 21240.70 344.53 43035.48 47993.13 2019-10-29 15:41:48.000 302 21240.69 344.53 43035.42 47993.09 2019-10-29 15:41:49.000 302 21240.70 344.56 43035.41 47993.03 2019-10-29 15:41:50.000 302 21240.77 344.55 43035.41 47993.06 2019-10-29 15:41:51.000 302 21240.77 344.56 43035.41 47993.03 2019-10-29 15:41:52.000 302 21240.80 344.60 43035.38 47993.01 2019-10-29 15:41:53.000 302 21240.81 344.56 43035.35 47993.02 2019-10-29 15:41:54.000 302 21240.82 344.55 43035.37 47993.03 2019-10-29 15:41:55.000 302 21240.82 344.53 43035.39 47993.05 2019-10-29 15:41:56.000 302 21240.89 344.53 43035.37 47993.06 2019-10-29 15:41:57.000 302 21240.95 344.50 43035.42 47993.11 2019-10-29 15:41:58.000 302 21240.97 344.49 43035.45 47993.10 2019-10-29 15:41:59.000 302 21241.00 344.48 43035.43 47993.15 2019-10-29 15:42:00.000 302 21241.04 344.47 43035.48 47993.19 2019-10-29 15:42:01.000 302 21241.07 344.48 43035.47 47993.21 2019-10-29 15:42:02.000 302 21241.14 344.48 43035.47 47993.23 2019-10-29 15:42:03.000 302 21241.18 344.47 43035.47 47993.25 2019-10-29 15:42:04.000 302 21241.18 344.49 43035.46 47993.27 2019-10-29 15:42:05.000 302 21241.17 344.50 43035.46 47993.26 2019-10-29 15:42:06.000 302 21241.18 344.53 43035.46 47993.28 2019-10-29 15:42:07.000 302 21241.17 344.55 43035.49 47993.25 2019-10-29 15:42:08.000 302 21241.16 344.54 43035.50 47993.28 2019-10-29 15:42:09.000 302 21241.14 344.59 43035.47 47993.23 2019-10-29 15:42:10.000 302 21241.15 344.62 43035.45 47993.25 2019-10-29 15:42:11.000 302 21241.14 344.63 43035.45 47993.26 2019-10-29 15:42:12.000 302 21241.16 344.65 43035.47 47993.24 2019-10-29 15:42:13.000 302 21241.15 344.67 43035.50 47993.25 2019-10-29 15:42:14.000 302 21241.11 344.68 43035.48 47993.25 2019-10-29 15:42:15.000 302 21241.09 344.67 43035.47 47993.22 2019-10-29 15:42:16.000 302 21241.05 344.67 43035.48 47993.19 2019-10-29 15:42:17.000 302 21241.04 344.69 43035.47 47993.23 2019-10-29 15:42:18.000 302 21241.05 344.69 43035.48 47993.18 2019-10-29 15:42:19.000 302 21241.05 344.69 43035.49 47993.18 2019-10-29 15:42:20.000 302 21241.03 344.71 43035.52 47993.23 2019-10-29 15:42:21.000 302 21241.04 344.72 43035.51 47993.22 2019-10-29 15:42:22.000 302 21241.05 344.72 43035.51 47993.23 2019-10-29 15:42:23.000 302 21241.07 344.72 43035.53 47993.24 2019-10-29 15:42:24.000 302 21241.07 344.75 43035.51 47993.27 2019-10-29 15:42:25.000 302 21241.10 344.78 43035.49 47993.26 2019-10-29 15:42:26.000 302 21241.12 344.77 43035.48 47993.25 2019-10-29 15:42:27.000 302 21241.10 344.73 43035.47 47993.26 2019-10-29 15:42:28.000 302 21241.09 344.69 43035.54 47993.24 2019-10-29 15:42:29.000 302 21241.11 344.65 43035.56 47993.27 2019-10-29 15:42:30.000 302 21241.14 344.66 43035.56 47993.31 2019-10-29 15:42:31.000 302 21241.20 344.67 43035.57 47993.35 2019-10-29 15:42:32.000 302 21241.23 344.71 43035.59 47993.39 2019-10-29 15:42:33.000 302 21241.26 344.72 43035.59 47993.40 2019-10-29 15:42:34.000 302 21241.29 344.72 43035.54 47993.41 2019-10-29 15:42:35.000 302 21241.37 344.71 43035.56 47993.41 2019-10-29 15:42:36.000 302 21241.39 344.72 43035.59 47993.43 2019-10-29 15:42:37.000 302 21241.43 344.69 43035.58 47993.47 2019-10-29 15:42:38.000 302 21241.45 344.69 43035.59 47993.48 2019-10-29 15:42:39.000 302 21241.47 344.69 43035.62 47993.48 2019-10-29 15:42:40.000 302 21241.49 344.69 43035.59 47993.50 2019-10-29 15:42:41.000 302 21241.50 344.67 43035.58 47993.53 2019-10-29 15:42:42.000 302 21241.48 344.68 43035.57 47993.52 2019-10-29 15:42:43.000 302 21241.48 344.68 43035.61 47993.54 2019-10-29 15:42:44.000 302 21241.48 344.65 43035.62 47993.54 2019-10-29 15:42:45.000 302 21241.51 344.68 43035.61 47993.53 2019-10-29 15:42:46.000 302 21241.51 344.68 43035.62 47993.50 2019-10-29 15:42:47.000 302 21241.50 344.64 43035.65 47993.55 2019-10-29 15:42:48.000 302 21241.47 344.61 43035.64 47993.52 2019-10-29 15:42:49.000 302 21241.46 344.64 43035.65 47993.52 2019-10-29 15:42:50.000 302 21241.48 344.69 43035.66 47993.57 2019-10-29 15:42:51.000 302 21241.49 344.71 43035.68 47993.55 2019-10-29 15:42:52.000 302 21241.44 344.72 43035.70 47993.52 2019-10-29 15:42:53.000 302 21241.45 344.73 43035.68 47993.58 2019-10-29 15:42:54.000 302 21241.44 344.73 43035.66 47993.55 2019-10-29 15:42:55.000 302 21241.43 344.71 43035.68 47993.56 2019-10-29 15:42:56.000 302 21241.41 344.69 43035.72 47993.58 2019-10-29 15:42:57.000 302 21241.43 344.67 43035.70 47993.57 2019-10-29 15:42:58.000 302 21241.43 344.67 43035.73 47993.61 2019-10-29 15:42:59.000 302 21241.43 344.66 43035.74 47993.58 2019-10-29 15:43:00.000 302 21241.40 344.67 43035.75 47993.62 2019-10-29 15:43:01.000 302 21241.38 344.71 43035.74 47993.61 2019-10-29 15:43:02.000 302 21241.37 344.74 43035.74 47993.57 2019-10-29 15:43:03.000 302 21241.37 344.75 43035.74 47993.61 2019-10-29 15:43:04.000 302 21241.36 344.76 43035.74 47993.56 2019-10-29 15:43:05.000 302 21241.34 344.78 43035.74 47993.55 2019-10-29 15:43:06.000 302 21241.34 344.76 43035.74 47993.58 2019-10-29 15:43:07.000 302 21241.37 344.73 43035.76 47993.58 2019-10-29 15:43:08.000 302 21241.39 344.67 43035.77 47993.58 2019-10-29 15:43:09.000 302 21241.42 344.66 43035.75 47993.59 2019-10-29 15:43:10.000 302 21241.44 344.63 43035.76 47993.61 2019-10-29 15:43:11.000 302 21241.41 344.59 43035.80 47993.64 2019-10-29 15:43:12.000 302 21241.41 344.56 43035.83 47993.65 2019-10-29 15:43:13.000 302 21241.42 344.59 43035.84 47993.68 2019-10-29 15:43:14.000 302 21241.45 344.62 43035.83 47993.69 2019-10-29 15:43:15.000 302 21241.49 344.62 43035.87 47993.69 2019-10-29 15:43:16.000 302 21241.50 344.66 43035.84 47993.69 2019-10-29 15:43:17.000 302 21241.51 344.65 43035.83 47993.72 2019-10-29 15:43:18.000 302 21241.50 344.68 43035.81 47993.72 2019-10-29 15:43:19.000 302 21241.44 344.74 43035.80 47993.67 2019-10-29 15:43:20.000 302 21241.43 344.76 43035.77 47993.66 2019-10-29 15:43:21.000 302 21241.40 344.79 43035.77 47993.63 2019-10-29 15:43:22.000 302 21241.38 344.82 43035.76 47993.61 2019-10-29 15:43:23.000 302 21241.36 344.84 43035.72 47993.61 2019-10-29 15:43:24.000 302 21241.30 344.86 43035.73 47993.56 2019-10-29 15:43:25.000 302 21241.27 344.92 43035.75 47993.57 2019-10-29 15:43:26.000 302 21241.24 344.95 43035.71 47993.53 2019-10-29 15:43:27.000 302 21241.25 344.95 43035.72 47993.50 2019-10-29 15:43:28.000 302 21241.24 344.96 43035.72 47993.51 2019-10-29 15:43:29.000 302 21241.25 344.96 43035.71 47993.49 2019-10-29 15:43:30.000 302 21241.24 344.95 43035.72 47993.50 2019-10-29 15:43:31.000 302 21241.24 344.97 43035.71 47993.51 2019-10-29 15:43:32.000 302 21241.25 345.01 43035.72 47993.54 2019-10-29 15:43:33.000 302 21241.23 345.07 43035.70 47993.51 2019-10-29 15:43:34.000 302 21241.23 345.07 43035.70 47993.50 2019-10-29 15:43:35.000 302 21241.27 345.10 43035.69 47993.51 2019-10-29 15:43:36.000 302 21241.26 345.11 43035.66 47993.52 2019-10-29 15:43:37.000 302 21241.23 345.10 43035.67 47993.48 2019-10-29 15:43:38.000 302 21241.22 345.07 43035.69 47993.47 2019-10-29 15:43:39.000 302 21241.21 345.07 43035.72 47993.47 2019-10-29 15:43:40.000 302 21241.21 345.05 43035.73 47993.48 2019-10-29 15:43:41.000 302 21241.17 345.08 43035.70 47993.50 2019-10-29 15:43:42.000 302 21241.15 345.09 43035.66 47993.43 2019-10-29 15:43:43.000 302 21241.12 345.03 43035.69 47993.41 2019-10-29 15:43:44.000 302 21241.13 344.95 43035.71 47993.42 2019-10-29 15:43:45.000 302 21241.10 344.95 43035.74 47993.42 2019-10-29 15:43:46.000 302 21241.09 344.94 43035.76 47993.46 2019-10-29 15:43:47.000 302 21241.06 344.96 43035.76 47993.47 2019-10-29 15:43:48.000 302 21241.08 344.98 43035.72 47993.47 2019-10-29 15:43:49.000 302 21241.13 345.01 43035.72 47993.46 2019-10-29 15:43:50.000 302 21241.15 345.03 43035.69 47993.46 2019-10-29 15:43:51.000 302 21241.16 345.03 43035.67 47993.43 2019-10-29 15:43:52.000 302 21241.16 345.07 43035.66 47993.44 2019-10-29 15:43:53.000 302 21241.16 345.06 43035.63 47993.42 2019-10-29 15:43:54.000 302 21241.17 345.10 43035.62 47993.39 2019-10-29 15:43:55.000 302 21241.20 345.13 43035.61 47993.38 2019-10-29 15:43:56.000 302 21241.22 345.13 43035.57 47993.36 2019-10-29 15:43:57.000 302 21241.23 345.13 43035.55 47993.34 2019-10-29 15:43:58.000 302 21241.26 345.14 43035.55 47993.34 2019-10-29 15:43:59.000 302 21241.27 345.15 43035.49 47993.33 2019-10-29 15:44:00.000 302 21241.30 345.15 43035.51 47993.32 2019-10-29 15:44:01.000 302 21241.29 345.16 43035.49 47993.37 2019-10-29 15:44:02.000 302 21241.30 345.19 43035.48 47993.34 2019-10-29 15:44:03.000 302 21241.34 345.19 43035.47 47993.36 2019-10-29 15:44:04.000 302 21241.37 345.16 43035.46 47993.38 2019-10-29 15:44:05.000 302 21241.39 345.16 43035.53 47993.39 2019-10-29 15:44:06.000 302 21241.39 345.17 43035.54 47993.41 2019-10-29 15:44:07.000 302 21241.40 345.18 43035.60 47993.44 2019-10-29 15:44:08.000 302 21241.42 345.22 43035.59 47993.45 2019-10-29 15:44:09.000 302 21241.41 345.26 43035.57 47993.47 2019-10-29 15:44:10.000 302 21241.39 345.33 43035.57 47993.48 2019-10-29 15:44:11.000 302 21241.36 345.35 43035.59 47993.48 2019-10-29 15:44:12.000 302 21241.30 345.41 43035.56 47993.44 2019-10-29 15:44:13.000 302 21241.25 345.50 43035.55 47993.43 2019-10-29 15:44:14.000 302 21241.19 345.60 43035.50 47993.39 2019-10-29 15:44:15.000 302 21241.11 345.71 43035.44 47993.33 2019-10-29 15:44:16.000 302 21241.05 345.81 43035.37 47993.20 2019-10-29 15:44:17.000 302 21240.98 345.85 43035.31 47993.13 2019-10-29 15:44:18.000 302 21240.96 345.87 43035.27 47993.04 2019-10-29 15:44:19.000 302 21240.95 345.82 43035.27 47992.97 2019-10-29 15:44:20.000 302 21240.94 345.79 43035.29 47992.95 2019-10-29 15:44:21.000 302 21240.93 345.78 43035.27 47992.95 2019-10-29 15:44:22.000 302 21240.92 345.78 43035.26 47992.95 2019-10-29 15:44:23.000 302 21240.90 345.77 43035.31 47992.95 2019-10-29 15:44:24.000 302 21240.86 345.79 43035.30 47992.96 2019-10-29 15:44:25.000 302 21240.83 345.83 43035.29 47992.96 2019-10-29 15:44:26.000 302 21240.83 345.81 43035.34 47992.99 2019-10-29 15:44:27.000 302 21240.85 345.78 43035.34 47992.99 2019-10-29 15:44:28.000 302 21240.85 345.76 43035.43 47993.05 2019-10-29 15:44:29.000 302 21240.84 345.74 43035.44 47993.08 2019-10-29 15:44:30.000 302 21240.79 345.76 43035.50 47993.11 2019-10-29 15:44:31.000 302 21240.81 345.76 43035.57 47993.13 2019-10-29 15:44:32.000 302 21240.80 345.78 43035.60 47993.19 2019-10-29 15:44:33.000 302 21240.75 345.82 43035.64 47993.21 2019-10-29 15:44:34.000 302 21240.70 345.93 43035.67 47993.22 2019-10-29 15:44:35.000 302 21240.71 346.03 43035.65 47993.22 2019-10-29 15:44:36.000 302 21240.69 346.11 43035.62 47993.23 2019-10-29 15:44:37.000 302 21240.64 346.15 43035.64 47993.23 2019-10-29 15:44:38.000 302 21240.62 346.15 43035.61 47993.15 2019-10-29 15:44:39.000 302 21240.58 346.16 43035.61 47993.17 2019-10-29 15:44:40.000 302 21240.54 346.19 43035.67 47993.14 2019-10-29 15:44:41.000 302 21240.52 346.22 43035.69 47993.13 2019-10-29 15:44:42.000 302 21240.49 346.25 43035.68 47993.13 2019-10-29 15:44:43.000 302 21240.50 346.32 43035.70 47993.18 2019-10-29 15:44:44.000 302 21240.53 346.35 43035.71 47993.18 2019-10-29 15:44:45.000 302 21240.59 346.46 43035.72 47993.23 2019-10-29 15:44:46.000 302 21240.66 346.54 43035.70 47993.24 2019-10-29 15:44:47.000 302 21240.65 346.63 43035.69 47993.24 2019-10-29 15:44:48.000 302 21240.61 346.69 43035.69 47993.25 2019-10-29 15:44:49.000 302 21240.57 346.80 43035.65 47993.22 2019-10-29 15:44:50.000 302 21240.56 346.88 43035.62 47993.18 2019-10-29 15:44:51.000 302 21240.54 346.98 43035.61 47993.14 2019-10-29 15:44:52.000 302 21240.53 347.03 43035.57 47993.09 2019-10-29 15:44:53.000 302 21240.49 347.04 43035.58 47993.10 2019-10-29 15:44:54.000 302 21240.48 347.08 43035.57 47993.06 2019-10-29 15:44:55.000 302 21240.49 347.13 43035.58 47993.07 2019-10-29 15:44:56.000 302 21240.50 347.19 43035.56 47993.07 2019-10-29 15:44:57.000 302 21240.54 347.26 43035.51 47993.06 2019-10-29 15:44:58.000 302 21240.58 347.27 43035.47 47993.05 2019-10-29 15:44:59.000 302 21240.62 347.31 43035.45 47993.04 2019-10-29 15:45:00.000 302 21240.64 347.36 43035.42 47993.01 2019-10-29 15:45:01.000 302 21240.63 347.42 43035.41 47993.01 2019-10-29 15:45:02.000 302 21240.66 347.45 43035.39 47992.97 2019-10-29 15:45:03.000 302 21240.67 347.45 43035.41 47993.02 2019-10-29 15:45:04.000 302 21240.70 347.46 43035.39 47993.00 2019-10-29 15:45:05.000 302 21240.71 347.50 43035.37 47993.01 2019-10-29 15:45:06.000 302 21240.73 347.49 43035.35 47993.03 2019-10-29 15:45:07.000 302 21240.79 347.49 43035.37 47993.02 2019-10-29 15:45:08.000 302 21240.81 347.51 43035.39 47993.04 2019-10-29 15:45:09.000 302 21240.81 347.55 43035.39 47993.06 2019-10-29 15:45:10.000 302 21240.79 347.58 43035.38 47993.03 2019-10-29 15:45:11.000 302 21240.78 347.63 43035.36 47993.03 2019-10-29 15:45:12.000 302 21240.78 347.67 43035.35 47993.03 2019-10-29 15:45:13.000 302 21240.77 347.64 43035.35 47993.02 2019-10-29 15:45:14.000 302 21240.69 347.65 43035.39 47992.97 2019-10-29 15:45:15.000 302 21240.60 347.65 43035.42 47993.02 2019-10-29 15:45:16.000 302 21240.54 347.65 43035.44 47992.98 2019-10-29 15:45:17.000 302 21240.46 347.68 43035.45 47993.00 2019-10-29 15:45:18.000 302 21240.36 347.74 43035.45 47992.96 2019-10-29 15:45:19.000 302 21240.24 347.79 43035.46 47992.92 2019-10-29 15:45:20.000 302 21240.13 347.85 43035.42 47992.83 2019-10-29 15:45:21.000 302 21240.04 347.89 43035.39 47992.78 2019-10-29 15:45:22.000 302 21239.94 347.93 43035.37 47992.70 2019-10-29 15:45:23.000 302 21239.84 347.92 43035.36 47992.67 2019-10-29 15:45:24.000 302 21239.76 347.93 43035.35 47992.59 2019-10-29 15:45:25.000 302 21239.69 347.93 43035.35 47992.56 2019-10-29 15:45:26.000 302 21239.60 347.94 43035.34 47992.49 2019-10-29 15:45:27.000 302 21239.55 347.96 43035.34 47992.42 2019-10-29 15:45:28.000 302 21239.56 347.93 43035.31 47992.44 2019-10-29 15:45:29.000 302 21239.57 347.88 43035.33 47992.42 2019-10-29 15:45:30.000 302 21239.62 347.82 43035.34 47992.42 2019-10-29 15:45:31.000 302 21239.74 347.76 43035.35 47992.45 2019-10-29 15:45:32.000 302 21239.84 347.67 43035.37 47992.52 2019-10-29 15:45:33.000 302 21239.95 347.57 43035.40 47992.58 2019-10-29 15:45:34.000 302 21240.06 347.47 43035.46 47992.66 2019-10-29 15:45:35.000 302 21240.16 347.41 43035.46 47992.74 2019-10-29 15:45:36.000 302 21240.30 347.32 43035.48 47992.85 2019-10-29 15:45:37.000 302 21240.41 347.22 43035.52 47992.93 2019-10-29 15:45:38.000 302 21240.51 347.14 43035.58 47993.02 2019-10-29 15:45:39.000 302 21240.62 347.06 43035.63 47993.09 2019-10-29 15:45:40.000 302 21240.73 347.00 43035.66 47993.16 2019-10-29 15:45:41.000 302 21240.81 346.95 43035.63 47993.22 2019-10-29 15:45:42.000 302 21240.91 346.92 43035.68 47993.31 2019-10-29 15:45:43.000 302 21240.99 346.86 43035.68 47993.32 2019-10-29 15:45:44.000 302 21241.09 346.78 43035.68 47993.40 2019-10-29 15:45:45.000 302 21241.15 346.70 43035.71 47993.46 2019-10-29 15:45:46.000 302 21241.22 346.62 43035.75 47993.49 2019-10-29 15:45:47.000 302 21241.25 346.56 43035.79 47993.55 2019-10-29 15:45:48.000 302 21241.29 346.53 43035.82 47993.60 2019-10-29 15:45:49.000 302 21241.35 346.50 43035.80 47993.67 2019-10-29 15:45:50.000 302 21241.40 346.49 43035.83 47993.68 2019-10-29 15:45:51.000 302 21241.40 346.47 43035.81 47993.68 2019-10-29 15:45:52.000 302 21241.37 346.48 43035.84 47993.67 2019-10-29 15:45:53.000 302 21241.36 346.48 43035.87 47993.67 2019-10-29 15:45:54.000 302 21241.34 346.47 43035.84 47993.66 2019-10-29 15:45:55.000 302 21241.27 346.48 43035.81 47993.63 2019-10-29 15:45:56.000 302 21241.23 346.48 43035.81 47993.63 2019-10-29 15:45:57.000 302 21241.15 346.46 43035.83 47993.57 2019-10-29 15:45:58.000 302 21241.09 346.47 43035.84 47993.56 2019-10-29 15:45:59.000 302 21241.04 346.49 43035.87 47993.55 2019-10-29 15:46:00.000 302 21241.00 346.49 43035.87 47993.54 2019-10-29 15:46:01.000 302 21240.97 346.54 43035.87 47993.51 2019-10-29 15:46:02.000 302 21240.91 346.60 43035.86 47993.52 2019-10-29 15:46:03.000 302 21240.85 346.67 43035.87 47993.48 2019-10-29 15:46:04.000 302 21240.78 346.72 43035.84 47993.43 2019-10-29 15:46:05.000 302 21240.75 346.77 43035.84 47993.41 2019-10-29 15:46:06.000 302 21240.71 346.83 43035.80 47993.40 2019-10-29 15:46:07.000 302 21240.68 346.91 43035.80 47993.33 2019-10-29 15:46:08.000 302 21240.67 346.95 43035.73 47993.30 2019-10-29 15:46:09.000 302 21240.62 347.00 43035.72 47993.26 2019-10-29 15:46:10.000 302 21240.64 347.03 43035.68 47993.21 2019-10-29 15:46:11.000 302 21240.64 347.05 43035.66 47993.19 2019-10-29 15:46:12.000 302 21240.65 347.08 43035.63 47993.20 2019-10-29 15:46:13.000 302 21240.66 347.05 43035.63 47993.19 2019-10-29 15:46:14.000 302 21240.70 347.02 43035.63 47993.18 2019-10-29 15:46:15.000 302 21240.72 347.00 43035.63 47993.21 2019-10-29 15:46:16.000 302 21240.76 346.95 43035.67 47993.24 2019-10-29 15:46:17.000 302 21240.82 346.94 43035.69 47993.30 2019-10-29 15:46:18.000 302 21240.90 346.90 43035.70 47993.32 2019-10-29 15:46:19.000 302 21240.94 346.87 43035.73 47993.40 2019-10-29 15:46:20.000 302 21241.02 346.83 43035.79 47993.41 2019-10-29 15:46:21.000 302 21241.06 346.81 43035.82 47993.46 2019-10-29 15:46:22.000 302 21241.08 346.78 43035.85 47993.52 2019-10-29 15:46:23.000 302 21241.14 346.75 43035.87 47993.57 2019-10-29 15:46:24.000 302 21241.17 346.73 43035.91 47993.61 2019-10-29 15:46:25.000 302 21241.22 346.75 43035.94 47993.63 2019-10-29 15:46:26.000 302 21241.24 346.79 43035.93 47993.67 2019-10-29 15:46:27.000 302 21241.28 346.82 43035.90 47993.69 2019-10-29 15:46:28.000 302 21241.31 346.78 43035.89 47993.71 2019-10-29 15:46:29.000 302 21241.29 346.81 43035.92 47993.69 2019-10-29 15:46:30.000 302 21241.24 346.82 43035.91 47993.69 2019-10-29 15:46:31.000 302 21241.20 346.83 43035.90 47993.68 2019-10-29 15:46:32.000 302 21241.22 346.85 43035.91 47993.66 2019-10-29 15:46:33.000 302 21241.20 346.87 43035.93 47993.65 2019-10-29 15:46:34.000 302 21241.20 346.91 43035.93 47993.66 2019-10-29 15:46:35.000 302 21241.17 346.98 43035.89 47993.64 2019-10-29 15:46:36.000 302 21241.10 347.00 43035.90 47993.61 2019-10-29 15:46:37.000 302 21241.05 346.98 43035.89 47993.60 2019-10-29 15:46:38.000 302 21241.03 347.01 43035.84 47993.56 2019-10-29 15:46:39.000 302 21240.95 347.05 43035.85 47993.53 2019-10-29 15:46:40.000 302 21240.87 347.14 43035.85 47993.50 2019-10-29 15:46:41.000 302 21240.80 347.24 43035.81 47993.47 2019-10-29 15:46:42.000 302 21240.72 347.25 43035.82 47993.38 2019-10-29 15:46:43.000 302 21240.69 347.23 43035.78 47993.34 2019-10-29 15:46:44.000 302 21240.67 347.18 43035.82 47993.31 2019-10-29 15:46:45.000 302 21240.55 347.20 43035.81 47993.30 2019-10-29 15:46:46.000 302 21240.53 347.19 43035.80 47993.28 2019-10-29 15:46:47.000 302 21240.52 347.23 43035.80 47993.27 2019-10-29 15:46:48.000 302 21240.45 347.32 43035.78 47993.28 2019-10-29 15:46:49.000 302 21240.47 347.38 43035.72 47993.21 2019-10-29 15:46:50.000 302 21240.48 347.42 43035.67 47993.16 2019-10-29 15:46:51.000 302 21240.43 347.41 43035.65 47993.12 2019-10-29 15:46:52.000 302 21240.42 347.38 43035.62 47993.10 2019-10-29 15:46:53.000 302 21240.43 347.34 43035.59 47993.08 2019-10-29 15:46:54.000 302 21240.46 347.32 43035.59 47993.06 2019-10-29 15:46:55.000 302 21240.48 347.27 43035.58 47993.06 2019-10-29 15:46:56.000 302 21240.47 347.23 43035.61 47993.08 2019-10-29 15:46:57.000 302 21240.48 347.13 43035.64 47993.05 2019-10-29 15:46:58.000 302 21240.47 347.03 43035.70 47993.10 2019-10-29 15:46:59.000 302 21240.50 346.95 43035.70 47993.13 2019-10-29 15:47:00.000 302 21240.51 346.91 43035.75 47993.16 2019-10-29 15:47:01.000 302 21240.54 346.87 43035.78 47993.20 2019-10-29 15:47:02.000 302 21240.60 346.77 43035.78 47993.25 2019-10-29 15:47:03.000 302 21240.67 346.70 43035.80 47993.26 2019-10-29 15:47:04.000 302 21240.68 346.65 43035.84 47993.32 2019-10-29 15:47:05.000 302 21240.74 346.58 43035.87 47993.40 2019-10-29 15:47:06.000 302 21240.73 346.56 43035.88 47993.40 2019-10-29 15:47:07.000 302 21240.73 346.49 43035.86 47993.43 2019-10-29 15:47:08.000 302 21240.75 346.48 43035.84 47993.41 2019-10-29 15:47:09.000 302 21240.77 346.48 43035.84 47993.41 2019-10-29 15:47:10.000 302 21240.79 346.48 43035.83 47993.39 2019-10-29 15:47:11.000 302 21240.81 346.46 43035.80 47993.39 2019-10-29 15:47:12.000 302 21240.85 346.40 43035.79 47993.39 2019-10-29 15:47:13.000 302 21240.92 346.35 43035.78 47993.42 2019-10-29 15:47:14.000 302 21240.93 346.34 43035.81 47993.43 2019-10-29 15:47:15.000 302 21240.93 346.35 43035.79 47993.44 2019-10-29 15:47:16.000 302 21240.96 346.40 43035.75 47993.46 2019-10-29 15:47:17.000 302 21240.95 346.44 43035.74 47993.42 2019-10-29 15:47:18.000 302 21240.94 346.44 43035.74 47993.40 2019-10-29 15:47:19.000 302 21240.93 346.44 43035.70 47993.36 2019-10-29 15:47:20.000 302 21240.87 346.43 43035.72 47993.37 2019-10-29 15:47:21.000 302 21240.87 346.42 43035.71 47993.33 2019-10-29 15:47:22.000 302 21240.90 346.41 43035.76 47993.31 2019-10-29 15:47:23.000 302 21240.95 346.41 43035.72 47993.34 2019-10-29 15:47:24.000 302 21240.95 346.41 43035.67 47993.36 2019-10-29 15:47:25.000 302 21240.99 346.41 43035.70 47993.38 2019-10-29 15:47:26.000 302 21240.96 346.43 43035.70 47993.35 2019-10-29 15:47:27.000 302 21240.98 346.47 43035.63 47993.39 2019-10-29 15:47:28.000 302 21240.99 346.47 43035.60 47993.34 2019-10-29 15:47:29.000 302 21241.01 346.47 43035.57 47993.32 2019-10-29 15:47:30.000 302 21241.01 346.46 43035.60 47993.33 2019-10-29 15:47:31.000 302 21241.05 346.45 43035.59 47993.32 2019-10-29 15:47:32.000 302 21241.06 346.42 43035.56 47993.28 2019-10-29 15:47:33.000 302 21241.02 346.43 43035.55 47993.30 2019-10-29 15:47:34.000 302 21241.00 346.47 43035.54 47993.27 2019-10-29 15:47:35.000 302 21240.98 346.50 43035.48 47993.24 2019-10-29 15:47:36.000 302 21241.00 346.50 43035.44 47993.22 2019-10-29 15:47:37.000 302 21241.02 346.44 43035.46 47993.18 2019-10-29 15:47:38.000 302 21241.01 346.39 43035.46 47993.18 2019-10-29 15:47:39.000 302 21241.11 346.32 43035.53 47993.22 2019-10-29 15:47:40.000 302 21241.16 346.31 43035.57 47993.26 2019-10-29 15:47:41.000 302 21241.22 346.31 43035.62 47993.33 2019-10-29 15:47:42.000 302 21241.23 346.28 43035.68 47993.41 2019-10-29 15:47:43.000 302 21241.22 346.26 43035.71 47993.41 2019-10-29 15:47:44.000 302 21241.16 346.23 43035.70 47993.42 2019-10-29 15:47:45.000 302 21241.12 346.25 43035.75 47993.42 2019-10-29 15:47:46.000 302 21241.09 346.22 43035.76 47993.44 2019-10-29 15:47:47.000 302 21241.08 346.18 43035.76 47993.42 2019-10-29 15:47:48.000 302 21241.02 346.17 43035.74 47993.39 2019-10-29 15:47:49.000 302 21240.97 346.18 43035.73 47993.38 2019-10-29 15:47:50.000 302 21240.97 346.17 43035.71 47993.36 2019-10-29 15:47:51.000 302 21240.97 346.18 43035.68 47993.30 2019-10-29 15:47:52.000 302 21241.01 346.20 43035.62 47993.29 2019-10-29 15:47:53.000 302 21241.12 346.26 43035.60 47993.30 2019-10-29 15:47:54.000 302 21241.20 346.26 43035.58 47993.30 2019-10-29 15:47:55.000 302 21241.27 346.24 43035.57 47993.32 2019-10-29 15:47:56.000 302 21241.32 346.21 43035.54 47993.32 2019-10-29 15:47:57.000 302 21241.40 346.13 43035.54 47993.34 2019-10-29 15:47:58.000 302 21241.43 346.06 43035.58 47993.37 2019-10-29 15:47:59.000 302 21241.42 346.01 43035.64 47993.40 2019-10-29 15:48:00.000 302 21241.49 345.97 43035.65 47993.48 2019-10-29 15:48:01.000 302 21241.54 345.95 43035.66 47993.50 2019-10-29 15:48:02.000 302 21241.57 345.95 43035.68 47993.54 2019-10-29 15:48:03.000 302 21241.58 345.95 43035.69 47993.57 2019-10-29 15:48:04.000 302 21241.61 345.92 43035.71 47993.59 2019-10-29 15:48:05.000 302 21241.63 345.94 43035.72 47993.58 2019-10-29 15:48:06.000 302 21241.66 345.94 43035.71 47993.61 2019-10-29 15:48:07.000 302 21241.65 345.90 43035.72 47993.61 2019-10-29 15:48:08.000 302 21241.65 345.88 43035.73 47993.62 2019-10-29 15:48:09.000 302 21241.67 345.86 43035.75 47993.65 2019-10-29 15:48:10.000 302 21241.67 345.84 43035.75 47993.64 2019-10-29 15:48:11.000 302 21241.69 345.83 43035.73 47993.66 2019-10-29 15:48:12.000 302 21241.67 345.80 43035.76 47993.65 2019-10-29 15:48:13.000 302 21241.69 345.78 43035.74 47993.68 2019-10-29 15:48:14.000 302 21241.70 345.76 43035.76 47993.66 2019-10-29 15:48:15.000 302 21241.69 345.69 43035.77 47993.68 2019-10-29 15:48:16.000 302 21241.67 345.66 43035.77 47993.67 2019-10-29 15:48:17.000 302 21241.59 345.65 43035.78 47993.68 2019-10-29 15:48:18.000 302 21241.51 345.65 43035.75 47993.64 2019-10-29 15:48:19.000 302 21241.42 345.68 43035.74 47993.62 2019-10-29 15:48:20.000 302 21241.38 345.69 43035.73 47993.51 2019-10-29 15:48:21.000 302 21241.36 345.67 43035.71 47993.51 2019-10-29 15:48:22.000 302 21241.33 345.65 43035.66 47993.47 2019-10-29 15:48:23.000 302 21241.32 345.60 43035.68 47993.47 2019-10-29 15:48:24.000 302 21241.30 345.58 43035.65 47993.40 2019-10-29 15:48:25.000 302 21241.24 345.54 43035.63 47993.38 2019-10-29 15:48:26.000 302 21241.18 345.53 43035.60 47993.36 2019-10-29 15:48:27.000 302 21241.16 345.51 43035.59 47993.30 2019-10-29 15:48:28.000 302 21241.11 345.48 43035.56 47993.29 2019-10-29 15:48:29.000 302 21241.08 345.43 43035.53 47993.24 2019-10-29 15:48:30.000 302 21241.09 345.39 43035.57 47993.22 2019-10-29 15:48:31.000 302 21241.05 345.36 43035.61 47993.24 2019-10-29 15:48:32.000 302 21241.05 345.33 43035.62 47993.23 2019-10-29 15:48:33.000 302 21241.06 345.29 43035.59 47993.25 2019-10-29 15:48:34.000 302 21241.07 345.25 43035.60 47993.23 2019-10-29 15:48:35.000 302 21241.06 345.22 43035.62 47993.23 2019-10-29 15:48:36.000 302 21241.09 345.16 43035.62 47993.32 2019-10-29 15:48:37.000 302 21241.14 345.10 43035.66 47993.33 2019-10-29 15:48:38.000 302 21241.16 345.05 43035.70 47993.38 2019-10-29 15:48:39.000 302 21241.17 345.00 43035.73 47993.43 2019-10-29 15:48:40.000 302 21241.15 344.97 43035.76 47993.46 2019-10-29 15:48:41.000 302 21241.13 344.93 43035.75 47993.49 2019-10-29 15:48:42.000 302 21241.15 344.88 43035.79 47993.54 2019-10-29 15:48:43.000 302 21241.15 344.87 43035.83 47993.51 2019-10-29 15:48:44.000 302 21241.19 344.82 43035.85 47993.58 2019-10-29 15:48:45.000 302 21241.18 344.80 43035.85 47993.58 2019-10-29 15:48:46.000 302 21241.21 344.79 43035.86 47993.57 2019-10-29 15:48:47.000 302 21241.19 344.77 43035.89 47993.62 2019-10-29 15:48:48.000 302 21241.18 344.73 43035.88 47993.63 2019-10-29 15:48:49.000 302 21241.20 344.71 43035.89 47993.62 2019-10-29 15:48:50.000 302 21241.18 344.72 43035.90 47993.59 2019-10-29 15:48:51.000 302 21241.16 344.71 43035.90 47993.60 2019-10-29 15:48:52.000 302 21241.14 344.69 43035.89 47993.61 2019-10-29 15:48:53.000 302 21241.16 344.68 43035.91 47993.60 2019-10-29 15:48:54.000 302 21241.14 344.70 43035.91 47993.61 2019-10-29 15:48:55.000 302 21241.11 344.66 43035.90 47993.60 2019-10-29 15:48:56.000 302 21241.09 344.65 43035.93 47993.59 2019-10-29 15:48:57.000 302 21241.10 344.63 43035.90 47993.58 2019-10-29 15:48:58.000 302 21241.09 344.63 43035.92 47993.60 2019-10-29 15:48:59.000 302 21241.12 344.60 43035.92 47993.61 2019-10-29 15:49:00.000 302 21241.15 344.58 43035.91 47993.61 2019-10-29 15:49:01.000 302 21241.15 344.54 43035.91 47993.60 2019-10-29 15:49:02.000 302 21241.17 344.48 43035.96 47993.66 2019-10-29 15:49:03.000 302 21241.18 344.46 43035.95 47993.64 2019-10-29 15:49:04.000 302 21241.18 344.47 43035.97 47993.68 2019-10-29 15:49:05.000 302 21241.15 344.51 43035.96 47993.62 2019-10-29 15:49:06.000 302 21241.16 344.51 43035.95 47993.67 2019-10-29 15:49:07.000 302 21241.19 344.51 43035.91 47993.62 2019-10-29 15:49:08.000 302 21241.19 344.51 43035.90 47993.64 2019-10-29 15:49:09.000 302 21241.19 344.50 43035.89 47993.62 2019-10-29 15:49:10.000 302 21241.20 344.48 43035.88 47993.63 2019-10-29 15:49:11.000 302 21241.24 344.43 43035.90 47993.63 2019-10-29 15:49:12.000 302 21241.23 344.40 43035.94 47993.65 2019-10-29 15:49:13.000 302 21241.22 344.39 43035.92 47993.64 2019-10-29 15:49:14.000 302 21241.20 344.37 43035.94 47993.69 2019-10-29 15:49:15.000 302 21241.19 344.37 43035.96 47993.65 2019-10-29 15:49:16.000 302 21241.21 344.37 43035.95 47993.68 2019-10-29 15:49:17.000 302 21241.22 344.33 43035.98 47993.69 2019-10-29 15:49:18.000 302 21241.23 344.28 43035.97 47993.72 2019-10-29 15:49:19.000 302 21241.25 344.25 43036.01 47993.70 2019-10-29 15:49:20.000 302 21241.21 344.23 43035.99 47993.69 2019-10-29 15:49:21.000 302 21241.20 344.16 43036.02 47993.72 2019-10-29 15:49:22.000 302 21241.22 344.10 43036.06 47993.75 2019-10-29 15:49:23.000 302 21241.26 344.05 43036.08 47993.77 2019-10-29 15:49:24.000 302 21241.27 344.03 43036.07 47993.79 2019-10-29 15:49:25.000 302 21241.33 344.01 43036.07 47993.83 2019-10-29 15:49:26.000 302 21241.33 344.01 43036.07 47993.83 2019-10-29 15:49:27.000 302 21241.31 344.01 43036.07 47993.83 2019-10-29 15:49:28.000 302 21241.30 343.97 43036.08 47993.85 2019-10-29 15:49:29.000 302 21241.31 343.93 43036.10 47993.85 2019-10-29 15:49:30.000 302 21241.31 343.93 43036.08 47993.83 2019-10-29 15:49:31.000 302 21241.35 343.89 43036.06 47993.86 2019-10-29 15:49:32.000 302 21241.35 343.88 43036.06 47993.88 2019-10-29 15:49:33.000 302 21241.32 343.88 43036.08 47993.83 2019-10-29 15:49:34.000 302 21241.29 343.84 43036.11 47993.86 2019-10-29 15:49:35.000 302 21241.19 343.82 43036.15 47993.86 2019-10-29 15:49:36.000 302 21241.17 343.80 43036.18 47993.84 2019-10-29 15:49:37.000 302 21241.15 343.82 43036.18 47993.85 2019-10-29 15:49:38.000 302 21241.12 343.82 43036.18 47993.85 2019-10-29 15:49:39.000 302 21241.10 343.82 43036.20 47993.81 2019-10-29 15:49:40.000 302 21241.06 343.79 43036.22 47993.83 2019-10-29 15:49:41.000 302 21241.04 343.77 43036.19 47993.84 2019-10-29 15:49:42.000 302 21241.02 343.73 43036.21 47993.80 2019-10-29 15:49:43.000 302 21241.05 343.73 43036.19 47993.82 2019-10-29 15:49:44.000 302 21241.10 343.73 43036.17 47993.82 2019-10-29 15:49:45.000 302 21241.12 343.71 43036.16 47993.80 2019-10-29 15:49:46.000 302 21241.15 343.64 43036.14 47993.82 2019-10-29 15:49:47.000 302 21241.19 343.60 43036.14 47993.81 2019-10-29 15:49:48.000 302 21241.18 343.60 43036.13 47993.81 2019-10-29 15:49:49.000 302 21241.19 343.60 43036.12 47993.78 2019-10-29 15:49:50.000 302 21241.18 343.59 43036.10 47993.79 2019-10-29 15:49:51.000 302 21241.16 343.60 43036.08 47993.79 2019-10-29 15:49:52.000 302 21241.13 343.58 43036.07 47993.77 2019-10-29 15:49:53.000 302 21241.11 343.55 43036.03 47993.74 2019-10-29 15:49:54.000 302 21241.08 343.50 43036.04 47993.74 2019-10-29 15:49:55.000 302 21241.04 343.48 43036.04 47993.67 2019-10-29 15:49:56.000 302 21241.00 343.41 43036.06 47993.68 2019-10-29 15:49:57.000 302 21240.98 343.39 43036.08 47993.69 2019-10-29 15:49:58.000 302 21240.96 343.38 43036.10 47993.69 2019-10-29 15:49:59.000 302 21240.93 343.37 43036.09 47993.70 2019-10-29 15:50:00.000 302 21240.92 343.36 43036.12 47993.70 2019-10-29 15:50:01.000 302 21240.87 343.34 43036.13 47993.66 2019-10-29 15:50:02.000 302 21240.91 343.29 43036.13 47993.68 2019-10-29 15:50:03.000 302 21240.94 343.21 43036.15 47993.70 2019-10-29 15:50:04.000 302 21240.98 343.14 43036.17 47993.72 2019-10-29 15:50:05.000 302 21241.02 343.09 43036.22 47993.79 2019-10-29 15:50:06.000 302 21241.08 343.06 43036.23 47993.85 2019-10-29 15:50:07.000 302 21241.10 343.05 43036.26 47993.86 2019-10-29 15:50:08.000 302 21241.04 343.05 43036.28 47993.89 2019-10-29 15:50:09.000 302 21241.07 343.03 43036.29 47993.90 2019-10-29 15:50:10.000 302 21241.09 343.03 43036.28 47993.87 2019-10-29 15:50:11.000 302 21241.10 343.01 43036.28 47993.89 2019-10-29 15:50:12.000 302 21241.09 342.97 43036.28 47993.92 2019-10-29 15:50:13.000 302 21241.07 342.94 43036.30 47993.89 2019-10-29 15:50:14.000 302 21241.03 342.93 43036.27 47993.92 2019-10-29 15:50:15.000 302 21241.03 342.90 43036.26 47993.90 2019-10-29 15:50:16.000 302 21241.02 342.93 43036.27 47993.85 2019-10-29 15:50:17.000 302 21240.98 342.96 43036.29 47993.89 2019-10-29 15:50:18.000 302 21240.94 342.95 43036.23 47993.85 2019-10-29 15:50:19.000 302 21240.92 342.97 43036.22 47993.79 2019-10-29 15:50:20.000 302 21240.91 342.97 43036.22 47993.76 2019-10-29 15:50:21.000 302 21240.86 342.94 43036.22 47993.73 2019-10-29 15:50:22.000 302 21240.82 342.97 43036.14 47993.71 2019-10-29 15:50:23.000 302 21240.81 343.04 43036.11 47993.67 2019-10-29 15:50:24.000 302 21240.78 343.11 43036.05 47993.61 2019-10-29 15:50:25.000 302 21240.74 343.10 43036.03 47993.60 2019-10-29 15:50:26.000 302 21240.71 343.13 43035.98 47993.51 2019-10-29 15:50:27.000 302 21240.67 343.17 43035.94 47993.45 2019-10-29 15:50:28.000 302 21240.61 343.20 43035.92 47993.40 2019-10-29 15:50:29.000 302 21240.55 343.27 43035.87 47993.33 2019-10-29 15:50:30.000 302 21240.53 343.30 43035.77 47993.28 2019-10-29 15:50:31.000 302 21240.53 343.29 43035.79 47993.22 2019-10-29 15:50:32.000 302 21240.54 343.21 43035.81 47993.19 2019-10-29 15:50:33.000 302 21240.56 343.14 43035.81 47993.21 2019-10-29 15:50:34.000 302 21240.58 343.12 43035.81 47993.23 2019-10-29 15:50:35.000 302 21240.58 343.12 43035.82 47993.25 2019-10-29 15:50:36.000 302 21240.66 343.08 43035.87 47993.28 2019-10-29 15:50:37.000 302 21240.68 343.03 43035.90 47993.32 2019-10-29 15:50:38.000 302 21240.68 343.01 43035.92 47993.34 2019-10-29 15:50:39.000 302 21240.73 342.97 43035.93 47993.36 2019-10-29 15:50:40.000 302 21240.73 342.95 43035.94 47993.36 2019-10-29 15:50:41.000 302 21240.72 342.98 43035.94 47993.41 2019-10-29 15:50:42.000 302 21240.73 343.00 43035.94 47993.44 2019-10-29 15:50:43.000 302 21240.72 343.01 43035.93 47993.41 2019-10-29 15:50:44.000 302 21240.66 343.06 43035.94 47993.43 2019-10-29 15:50:45.000 302 21240.62 343.10 43035.95 47993.40 2019-10-29 15:50:46.000 302 21240.53 343.12 43035.94 47993.40 2019-10-29 15:50:47.000 302 21240.44 343.13 43035.90 47993.34 2019-10-29 15:50:48.000 302 21240.35 343.18 43035.89 47993.28 2019-10-29 15:50:49.000 302 21240.34 343.19 43035.92 47993.25 2019-10-29 15:50:50.000 302 21240.26 343.19 43035.92 47993.25 2019-10-29 15:50:51.000 302 21240.19 343.22 43035.91 47993.21 2019-10-29 15:50:52.000 302 21240.08 343.21 43035.91 47993.16 2019-10-29 15:50:53.000 302 21239.95 343.25 43035.91 47993.09 2019-10-29 15:50:54.000 302 21239.88 343.29 43035.88 47993.04 2019-10-29 15:50:55.000 302 21239.82 343.33 43035.89 47993.02 2019-10-29 15:50:56.000 302 21239.71 343.34 43035.87 47992.99 2019-10-29 15:50:57.000 302 21239.65 343.33 43035.91 47992.97 2019-10-29 15:50:58.000 302 21239.58 343.34 43035.89 47992.87 2019-10-29 15:50:59.000 302 21239.55 343.35 43035.89 47992.85 2019-10-29 15:51:00.000 302 21239.53 343.31 43035.89 47992.83 2019-10-29 15:51:01.000 302 21239.49 343.30 43035.92 47992.84 2019-10-29 15:51:02.000 302 21239.49 343.27 43035.91 47992.84 2019-10-29 15:51:03.000 302 21239.45 343.29 43035.88 47992.82 2019-10-29 15:51:04.000 302 21239.45 343.30 43035.90 47992.84 2019-10-29 15:51:05.000 302 21239.51 343.25 43035.94 47992.86 2019-10-29 15:51:06.000 302 21239.53 343.21 43035.96 47992.86 2019-10-29 15:51:07.000 302 21239.53 343.21 43035.99 47992.89 2019-10-29 15:51:08.000 302 21239.54 343.22 43035.97 47992.91 2019-10-29 15:51:09.000 302 21239.58 343.21 43035.98 47992.93 2019-10-29 15:51:10.000 302 21239.59 343.22 43035.98 47992.93 2019-10-29 15:51:11.000 302 21239.67 343.16 43035.98 47992.94 2019-10-29 15:51:12.000 302 21239.78 343.09 43035.98 47993.00 2019-10-29 15:51:13.000 302 21239.92 343.07 43035.99 47993.05 2019-10-29 15:51:14.000 302 21239.99 343.07 43035.99 47993.14 2019-10-29 15:51:15.000 302 21240.12 343.04 43035.99 47993.13 2019-10-29 15:51:16.000 302 21240.21 343.07 43035.99 47993.20 2019-10-29 15:51:17.000 302 21240.29 343.03 43036.00 47993.25 2019-10-29 15:51:18.000 302 21240.33 343.02 43035.98 47993.26 2019-10-29 15:51:19.000 302 21240.36 342.97 43035.97 47993.28 2019-10-29 15:51:20.000 302 21240.45 342.99 43035.93 47993.33 2019-10-29 15:51:21.000 302 21240.49 343.02 43035.92 47993.34 2019-10-29 15:51:22.000 302 21240.52 343.09 43035.89 47993.31 2019-10-29 15:51:23.000 302 21240.52 343.10 43035.88 47993.30 2019-10-29 15:51:24.000 302 21240.53 343.07 43035.87 47993.26 2019-10-29 15:51:25.000 302 21240.49 343.10 43035.86 47993.23 2019-10-29 15:51:26.000 302 21240.46 343.11 43035.85 47993.22 2019-10-29 15:51:27.000 302 21240.41 343.11 43035.85 47993.24 2019-10-29 15:51:28.000 302 21240.34 343.15 43035.84 47993.23 2019-10-29 15:51:29.000 302 21240.28 343.16 43035.85 47993.19 2019-10-29 15:51:30.000 302 21240.25 343.17 43035.83 47993.13 2019-10-29 15:51:31.000 302 21240.20 343.18 43035.85 47993.13 2019-10-29 15:51:32.000 302 21240.13 343.19 43035.84 47993.12 2019-10-29 15:51:33.000 302 21240.11 343.19 43035.87 47993.09 2019-10-29 15:51:34.000 302 21240.04 343.22 43035.88 47993.08 2019-10-29 15:51:35.000 302 21240.00 343.25 43035.87 47993.05 2019-10-29 15:51:36.000 302 21239.96 343.28 43035.88 47993.05 2019-10-29 15:51:37.000 302 21239.92 343.27 43035.90 47993.03 2019-10-29 15:51:38.000 302 21239.87 343.27 43035.88 47992.99 2019-10-29 15:51:39.000 302 21239.83 343.26 43035.88 47993.00 2019-10-29 15:51:40.000 302 21239.81 343.33 43035.86 47992.95 2019-10-29 15:51:41.000 302 21239.80 343.38 43035.84 47992.94 2019-10-29 15:51:42.000 302 21239.79 343.43 43035.79 47992.92 2019-10-29 15:51:43.000 302 21239.79 343.46 43035.77 47992.88 2019-10-29 15:51:44.000 302 21239.81 343.43 43035.73 47992.83 2019-10-29 15:51:45.000 302 21239.77 343.41 43035.72 47992.85 2019-10-29 15:51:46.000 302 21239.78 343.36 43035.73 47992.81 2019-10-29 15:51:47.000 302 21239.77 343.33 43035.73 47992.78 2019-10-29 15:51:48.000 302 21239.78 343.31 43035.75 47992.83 2019-10-29 15:51:49.000 302 21239.77 343.30 43035.74 47992.83 2019-10-29 15:51:50.000 302 21239.76 343.28 43035.76 47992.85 2019-10-29 15:51:51.000 302 21239.76 343.29 43035.77 47992.83 2019-10-29 15:51:52.000 302 21239.74 343.31 43035.80 47992.83 2019-10-29 15:51:53.000 302 21239.71 343.35 43035.77 47992.83 2019-10-29 15:51:54.000 302 21239.71 343.37 43035.75 47992.82 2019-10-29 15:51:55.000 302 21239.75 343.35 43035.73 47992.81 2019-10-29 15:51:56.000 302 21239.76 343.34 43035.70 47992.80 2019-10-29 15:51:57.000 302 21239.80 343.34 43035.74 47992.79 2019-10-29 15:51:58.000 302 21239.81 343.33 43035.72 47992.82 2019-10-29 15:51:59.000 302 21239.86 343.29 43035.74 47992.84 2019-10-29 15:52:00.000 302 21239.92 343.30 43035.76 47992.83 2019-10-29 15:52:01.000 302 21239.92 343.29 43035.78 47992.89 2019-10-29 15:52:02.000 302 21239.93 343.26 43035.82 47992.93 2019-10-29 15:52:03.000 302 21239.91 343.28 43035.81 47992.94 2019-10-29 15:52:04.000 302 21239.93 343.26 43035.81 47992.96 2019-10-29 15:52:05.000 302 21239.95 343.25 43035.84 47992.94 2019-10-29 15:52:06.000 302 21239.92 343.24 43035.83 47992.96 2019-10-29 15:52:07.000 302 21239.88 343.28 43035.82 47992.98 2019-10-29 15:52:08.000 302 21239.85 343.31 43035.85 47992.99 2019-10-29 15:52:09.000 302 21239.78 343.33 43035.90 47992.96 2019-10-29 15:52:10.000 302 21239.78 343.34 43035.89 47992.98 2019-10-29 15:52:11.000 302 21239.73 343.36 43035.88 47992.92 2019-10-29 15:52:12.000 302 21239.70 343.38 43035.87 47992.90 2019-10-29 15:52:13.000 302 21239.66 343.40 43035.88 47992.90 2019-10-29 15:52:14.000 302 21239.58 343.39 43035.90 47992.87 2019-10-29 15:52:15.000 302 21239.51 343.41 43035.91 47992.88 2019-10-29 15:52:16.000 302 21239.47 343.44 43035.91 47992.84 2019-10-29 15:52:17.000 302 21239.42 343.48 43035.89 47992.84 2019-10-29 15:52:18.000 302 21239.39 343.50 43035.90 47992.79 2019-10-29 15:52:19.000 302 21239.33 343.52 43035.90 47992.76 2019-10-29 15:52:20.000 302 21239.27 343.52 43035.86 47992.75 2019-10-29 15:52:21.000 302 21239.22 343.51 43035.88 47992.69 2019-10-29 15:52:22.000 302 21239.23 343.55 43035.85 47992.70 2019-10-29 15:52:23.000 302 21239.19 343.59 43035.83 47992.64 2019-10-29 15:52:24.000 302 21239.16 343.56 43035.83 47992.65 2019-10-29 15:52:25.000 302 21239.16 343.51 43035.84 47992.65 2019-10-29 15:52:26.000 302 21239.16 343.48 43035.84 47992.61 2019-10-29 15:52:27.000 302 21239.18 343.46 43035.84 47992.63 2019-10-29 15:52:28.000 302 21239.22 343.39 43035.90 47992.65 2019-10-29 15:52:29.000 302 21239.26 343.35 43035.89 47992.68 2019-10-29 15:52:30.000 302 21239.30 343.28 43035.90 47992.73 2019-10-29 15:52:31.000 302 21239.37 343.25 43035.91 47992.75 2019-10-29 15:52:32.000 302 21239.45 343.24 43035.92 47992.81 2019-10-29 15:52:33.000 302 21239.51 343.23 43035.93 47992.82 2019-10-29 15:52:34.000 302 21239.51 343.23 43035.92 47992.89 2019-10-29 15:52:35.000 302 21239.55 343.15 43035.94 47992.91 2019-10-29 15:52:36.000 302 21239.63 343.09 43035.96 47992.91 2019-10-29 15:52:37.000 302 21239.69 343.04 43035.95 47992.94 2019-10-29 15:52:38.000 302 21239.73 343.01 43035.97 47993.00 2019-10-29 15:52:39.000 302 21239.76 342.99 43035.97 47993.01 2019-10-29 15:52:40.000 302 21239.79 342.90 43035.98 47993.03 2019-10-29 15:52:41.000 302 21239.77 342.87 43036.00 47993.02 2019-10-29 15:52:42.000 302 21239.79 342.82 43035.99 47993.05 2019-10-29 15:52:43.000 302 21239.81 342.76 43036.01 47993.06 2019-10-29 15:52:44.000 302 21239.84 342.71 43036.03 47993.05 2019-10-29 15:52:45.000 302 21239.86 342.65 43036.08 47993.10 2019-10-29 15:52:46.000 302 21239.86 342.62 43036.08 47993.13 2019-10-29 15:52:47.000 302 21239.90 342.61 43036.10 47993.15 2019-10-29 15:52:48.000 302 21239.91 342.61 43036.13 47993.19 2019-10-29 15:52:49.000 302 21239.88 342.58 43036.10 47993.19 2019-10-29 15:52:50.000 302 21239.86 342.59 43036.12 47993.18 2019-10-29 15:52:51.000 302 21239.82 342.56 43036.14 47993.18 2019-10-29 15:52:52.000 302 21239.80 342.53 43036.14 47993.18 2019-10-29 15:52:53.000 302 21239.78 342.52 43036.16 47993.15 2019-10-29 15:52:54.000 302 21239.75 342.49 43036.15 47993.13 2019-10-29 15:52:55.000 302 21239.75 342.47 43036.15 47993.18 2019-10-29 15:52:56.000 302 21239.72 342.48 43036.17 47993.14 2019-10-29 15:52:57.000 302 21239.68 342.48 43036.17 47993.15 2019-10-29 15:52:58.000 302 21239.65 342.51 43036.14 47993.09 2019-10-29 15:52:59.000 302 21239.64 342.50 43036.12 47993.10 2019-10-29 15:53:00.000 302 21239.67 342.52 43036.12 47993.09 2019-10-29 15:53:01.000 302 21239.62 342.51 43036.12 47993.09 2019-10-29 15:53:02.000 302 21239.63 342.54 43036.11 47993.07 2019-10-29 15:53:03.000 302 21239.64 342.54 43036.07 47993.00 2019-10-29 15:53:04.000 302 21239.62 342.54 43036.04 47993.05 2019-10-29 15:53:05.000 302 21239.57 342.53 43036.05 47993.00 2019-10-29 15:53:06.000 302 21239.56 342.50 43036.05 47992.98 2019-10-29 15:53:07.000 302 21239.50 342.50 43036.05 47992.99 2019-10-29 15:53:08.000 302 21239.48 342.50 43036.05 47992.96 2019-10-29 15:53:09.000 302 21239.43 342.50 43036.05 47992.93 2019-10-29 15:53:10.000 302 21239.41 342.49 43036.04 47992.94 2019-10-29 15:53:11.000 302 21239.38 342.44 43036.06 47992.92 2019-10-29 15:53:12.000 302 21239.36 342.39 43036.10 47992.92 2019-10-29 15:53:13.000 302 21239.33 342.37 43036.10 47992.87 2019-10-29 15:53:14.000 302 21239.27 342.36 43036.10 47992.90 2019-10-29 15:53:15.000 302 21239.22 342.37 43036.09 47992.91 2019-10-29 15:53:16.000 302 21239.18 342.40 43036.09 47992.85 2019-10-29 15:53:17.000 302 21239.16 342.37 43036.05 47992.82 2019-10-29 15:53:18.000 302 21239.13 342.35 43036.03 47992.79 2019-10-29 15:53:19.000 302 21239.08 342.33 43036.02 47992.80 2019-10-29 15:53:20.000 302 21239.03 342.34 43036.06 47992.76 2019-10-29 15:53:21.000 302 21238.95 342.34 43036.07 47992.74 2019-10-29 15:53:22.000 302 21238.94 342.33 43036.03 47992.68 2019-10-29 15:53:23.000 302 21238.89 342.38 43036.02 47992.66 2019-10-29 15:53:24.000 302 21238.87 342.43 43036.00 47992.65 2019-10-29 15:53:25.000 302 21238.88 342.44 43035.94 47992.64 2019-10-29 15:53:26.000 302 21238.85 342.46 43035.91 47992.58 2019-10-29 15:53:27.000 302 21238.83 342.46 43035.93 47992.57 2019-10-29 15:53:28.000 302 21238.82 342.44 43035.93 47992.54 2019-10-29 15:53:29.000 302 21238.80 342.40 43035.92 47992.54 2019-10-29 15:53:30.000 302 21238.78 342.40 43035.92 47992.52 2019-10-29 15:53:31.000 302 21238.79 342.40 43035.93 47992.53 2019-10-29 15:53:32.000 302 21238.83 342.42 43035.93 47992.54 2019-10-29 15:53:33.000 302 21238.80 342.47 43035.93 47992.57 2019-10-29 15:53:34.000 302 21238.82 342.50 43035.92 47992.54 2019-10-29 15:53:35.000 302 21238.80 342.56 43035.89 47992.55 2019-10-29 15:53:36.000 302 21238.79 342.61 43035.87 47992.53 2019-10-29 15:53:37.000 302 21238.79 342.67 43035.83 47992.54 2019-10-29 15:53:38.000 302 21238.78 342.72 43035.83 47992.48 2019-10-29 15:53:39.000 302 21238.81 342.76 43035.82 47992.46 2019-10-29 15:53:40.000 302 21238.82 342.81 43035.83 47992.47 2019-10-29 15:53:41.000 302 21238.82 342.85 43035.83 47992.43 2019-10-29 15:53:42.000 302 21238.80 342.87 43035.83 47992.45 2019-10-29 15:53:43.000 302 21238.78 342.91 43035.81 47992.45 2019-10-29 15:53:44.000 302 21238.80 342.95 43035.81 47992.44 2019-10-29 15:53:45.000 302 21238.84 342.96 43035.79 47992.43 2019-10-29 15:53:46.000 302 21238.86 342.98 43035.80 47992.45 2019-10-29 15:53:47.000 302 21238.88 343.01 43035.78 47992.44 2019-10-29 15:53:48.000 302 21238.89 343.04 43035.76 47992.46 2019-10-29 15:53:49.000 302 21238.90 343.07 43035.81 47992.43 2019-10-29 15:53:50.000 302 21238.90 343.09 43035.76 47992.44 2019-10-29 15:53:51.000 302 21238.93 343.12 43035.76 47992.47 2019-10-29 15:53:52.000 302 21238.94 343.13 43035.73 47992.42 2019-10-29 15:53:53.000 302 21238.94 343.15 43035.69 47992.42 2019-10-29 15:53:54.000 302 21238.94 343.20 43035.71 47992.42 2019-10-29 15:53:55.000 302 21238.92 343.24 43035.70 47992.43 2019-10-29 15:53:56.000 302 21238.93 343.26 43035.70 47992.44 2019-10-29 15:53:57.000 302 21238.95 343.28 43035.70 47992.40 2019-10-29 15:53:58.000 302 21238.98 343.25 43035.67 47992.41 2019-10-29 15:53:59.000 302 21238.94 343.24 43035.70 47992.42 2019-10-29 15:54:00.000 302 21238.97 343.21 43035.70 47992.46 2019-10-29 15:54:01.000 302 21238.99 343.20 43035.74 47992.47 2019-10-29 15:54:02.000 302 21238.99 343.19 43035.77 47992.47 2019-10-29 15:54:03.000 302 21238.99 343.19 43035.76 47992.50 2019-10-29 15:54:04.000 302 21238.99 343.20 43035.77 47992.51 2019-10-29 15:54:05.000 302 21239.07 343.17 43035.80 47992.52 2019-10-29 15:54:06.000 302 21239.12 343.19 43035.79 47992.57 2019-10-29 15:54:07.000 302 21239.13 343.17 43035.80 47992.58 2019-10-29 15:54:08.000 302 21239.13 343.15 43035.79 47992.60 2019-10-29 15:54:09.000 302 21239.18 343.11 43035.81 47992.60 2019-10-29 15:54:10.000 302 21239.19 343.11 43035.83 47992.63 2019-10-29 15:54:11.000 302 21239.20 343.08 43035.79 47992.63 2019-10-29 15:54:12.000 302 21239.22 343.07 43035.77 47992.64 2019-10-29 15:54:13.000 302 21239.23 343.07 43035.74 47992.61 2019-10-29 15:54:14.000 302 21239.23 343.07 43035.74 47992.59 2019-10-29 15:54:15.000 302 21239.20 343.05 43035.74 47992.57 2019-10-29 15:54:16.000 302 21239.19 343.02 43035.72 47992.55 2019-10-29 15:54:17.000 302 21239.19 342.95 43035.72 47992.55 2019-10-29 15:54:18.000 302 21239.22 342.90 43035.71 47992.55 2019-10-29 15:54:19.000 302 21239.21 342.85 43035.72 47992.55 2019-10-29 15:54:20.000 302 21239.21 342.79 43035.75 47992.56 2019-10-29 15:54:21.000 302 21239.20 342.78 43035.74 47992.56 2019-10-29 15:54:22.000 302 21239.21 342.76 43035.73 47992.58 2019-10-29 15:54:23.000 302 21239.21 342.69 43035.73 47992.58 2019-10-29 15:54:24.000 302 21239.20 342.69 43035.76 47992.61 2019-10-29 15:54:25.000 302 21239.19 342.67 43035.77 47992.61 2019-10-29 15:54:26.000 302 21239.16 342.67 43035.75 47992.59 2019-10-29 15:54:27.000 302 21239.17 342.66 43035.72 47992.55 2019-10-29 15:54:28.000 302 21239.16 342.63 43035.68 47992.52 2019-10-29 15:54:29.000 302 21239.14 342.59 43035.70 47992.50 2019-10-29 15:54:30.000 302 21239.15 342.54 43035.73 47992.51 2019-10-29 15:54:31.000 302 21239.18 342.48 43035.71 47992.52 2019-10-29 15:54:32.000 302 21239.21 342.43 43035.72 47992.55 2019-10-29 15:54:33.000 302 21239.23 342.39 43035.73 47992.56 2019-10-29 15:54:34.000 302 21239.25 342.36 43035.71 47992.58 2019-10-29 15:54:35.000 302 21239.34 342.29 43035.74 47992.61 2019-10-29 15:54:36.000 302 21239.36 342.23 43035.75 47992.63 2019-10-29 15:54:37.000 302 21239.38 342.19 43035.77 47992.66 2019-10-29 15:54:38.000 302 21239.40 342.13 43035.79 47992.65 2019-10-29 15:54:39.000 302 21239.42 342.09 43035.78 47992.70 2019-10-29 15:54:40.000 302 21239.43 342.06 43035.79 47992.72 2019-10-29 15:54:41.000 302 21239.45 342.04 43035.87 47992.74 2019-10-29 15:54:42.000 302 21239.42 342.00 43035.86 47992.77 2019-10-29 15:54:43.000 302 21239.42 341.93 43035.89 47992.79 2019-10-29 15:54:44.000 302 21239.42 341.89 43035.92 47992.81 2019-10-29 15:54:45.000 302 21239.38 341.85 43035.89 47992.83 2019-10-29 15:54:46.000 302 21239.36 341.77 43035.92 47992.85 2019-10-29 15:54:47.000 302 21239.38 341.68 43036.00 47992.85 2019-10-29 15:54:48.000 302 21239.41 341.60 43036.02 47992.90 2019-10-29 15:54:49.000 302 21239.47 341.52 43036.04 47992.93 2019-10-29 15:54:50.000 302 21239.45 341.44 43036.10 47992.94 2019-10-29 15:54:51.000 302 21239.48 341.37 43036.10 47992.98 2019-10-29 15:54:52.000 302 21239.41 341.33 43036.12 47992.99 2019-10-29 15:54:53.000 302 21239.38 341.29 43036.15 47993.01 2019-10-29 15:54:54.000 302 21239.36 341.25 43036.17 47993.01 2019-10-29 15:54:55.000 302 21239.36 341.20 43036.15 47993.02 2019-10-29 15:54:56.000 302 21239.36 341.16 43036.18 47993.00 2019-10-29 15:54:57.000 302 21239.34 341.12 43036.17 47993.05 2019-10-29 15:54:58.000 302 21239.34 341.04 43036.19 47993.03 2019-10-29 15:54:59.000 302 21239.35 340.94 43036.24 47993.05 2019-10-29 15:55:00.000 302 21239.34 340.88 43036.27 47993.07 2019-10-29 15:55:01.000 302 21239.28 340.81 43036.33 47993.09 2019-10-29 15:55:02.000 302 21239.21 340.76 43036.37 47993.12 2019-10-29 15:55:03.000 302 21239.19 340.72 43036.37 47993.13 2019-10-29 15:55:04.000 302 21239.16 340.69 43036.41 47993.12 2019-10-29 15:55:05.000 302 21239.10 340.69 43036.41 47993.11 2019-10-29 15:55:06.000 302 21239.06 340.65 43036.37 47993.09 2019-10-29 15:55:07.000 302 21239.03 340.64 43036.37 47993.04 2019-10-29 15:55:08.000 302 21239.01 340.59 43036.37 47993.01 2019-10-29 15:55:09.000 302 21239.02 340.56 43036.38 47993.05 2019-10-29 15:55:10.000 302 21239.00 340.51 43036.40 47993.03 2019-10-29 15:55:11.000 302 21238.99 340.47 43036.40 47993.05 2019-10-29 15:55:12.000 302 21238.97 340.46 43036.42 47993.06 2019-10-29 15:55:13.000 302 21238.93 340.44 43036.42 47993.08 2019-10-29 15:55:14.000 302 21238.91 340.42 43036.46 47993.04 2019-10-29 15:55:15.000 302 21238.91 340.42 43036.45 47993.05 2019-10-29 15:55:16.000 302 21238.91 340.41 43036.42 47993.08 2019-10-29 15:55:17.000 302 21238.88 340.41 43036.44 47993.04 2019-10-29 15:55:18.000 302 21238.82 340.41 43036.48 47993.05 2019-10-29 15:55:19.000 302 21238.78 340.40 43036.50 47993.05 2019-10-29 15:55:20.000 302 21238.76 340.42 43036.51 47993.05 2019-10-29 15:55:21.000 302 21238.72 340.41 43036.52 47993.04 2019-10-29 15:55:22.000 302 21238.65 340.43 43036.53 47993.03 2019-10-29 15:55:23.000 302 21238.61 340.50 43036.50 47993.06 2019-10-29 15:55:24.000 302 21238.56 340.56 43036.53 47993.00 2019-10-29 15:55:25.000 302 21238.56 340.62 43036.53 47993.00 2019-10-29 15:55:26.000 302 21238.51 340.67 43036.51 47993.00 2019-10-29 15:55:27.000 302 21238.46 340.73 43036.50 47992.93 2019-10-29 15:55:28.000 302 21238.42 340.79 43036.44 47992.90 2019-10-29 15:55:29.000 302 21238.42 340.86 43036.44 47992.88 2019-10-29 15:55:30.000 302 21238.35 340.94 43036.44 47992.85 2019-10-29 15:55:31.000 302 21238.29 341.03 43036.42 47992.79 2019-10-29 15:55:32.000 302 21238.24 341.12 43036.35 47992.75 2019-10-29 15:55:33.000 302 21238.19 341.22 43036.35 47992.70 2019-10-29 15:55:34.000 302 21238.12 341.26 43036.34 47992.64 2019-10-29 15:55:35.000 302 21238.11 341.25 43036.34 47992.61 2019-10-29 15:55:36.000 302 21238.10 341.27 43036.32 47992.58 2019-10-29 15:55:37.000 302 21238.06 341.28 43036.32 47992.61 2019-10-29 15:55:38.000 302 21237.99 341.33 43036.33 47992.58 2019-10-29 15:55:39.000 302 21237.94 341.38 43036.37 47992.58 2019-10-29 15:55:40.000 302 21237.88 341.46 43036.38 47992.60 2019-10-29 15:55:41.000 302 21237.83 341.59 43036.34 47992.56 2019-10-29 15:55:42.000 302 21237.76 341.72 43036.31 47992.52 2019-10-29 15:55:43.000 302 21237.70 341.83 43036.25 47992.46 2019-10-29 15:55:44.000 302 21237.66 341.91 43036.21 47992.39 2019-10-29 15:55:45.000 302 21237.59 342.00 43036.19 47992.31 2019-10-29 15:55:46.000 302 21237.58 342.10 43036.16 47992.26 2019-10-29 15:55:47.000 302 21237.58 342.16 43036.12 47992.21 2019-10-29 15:55:48.000 302 21237.53 342.21 43036.07 47992.19 2019-10-29 15:55:49.000 302 21237.47 342.28 43036.04 47992.15 2019-10-29 15:55:50.000 302 21237.45 342.36 43036.06 47992.11 2019-10-29 15:55:51.000 302 21237.42 342.44 43036.03 47992.08 2019-10-29 15:55:52.000 302 21237.40 342.51 43035.98 47992.02 2019-10-29 15:55:53.000 302 21237.36 342.53 43036.00 47991.99 2019-10-29 15:55:54.000 302 21237.34 342.60 43035.94 47991.95 2019-10-29 15:55:55.000 302 21237.31 342.63 43035.90 47991.90 2019-10-29 15:55:56.000 302 21237.26 342.65 43035.87 47991.86 2019-10-29 15:55:57.000 302 21237.28 342.65 43035.85 47991.85 2019-10-29 15:55:58.000 302 21237.26 342.66 43035.87 47991.83 2019-10-29 15:55:59.000 302 21237.28 342.64 43035.86 47991.82 2019-10-29 15:56:00.000 302 21237.31 342.60 43035.88 47991.84 2019-10-29 15:56:01.000 302 21237.32 342.57 43035.91 47991.88 2019-10-29 15:56:02.000 302 21237.36 342.57 43035.90 47991.89 2019-10-29 15:56:03.000 302 21237.37 342.55 43035.95 47991.92 2019-10-29 15:56:04.000 302 21237.36 342.55 43035.99 47991.97 2019-10-29 15:56:05.000 302 21237.37 342.55 43036.01 47991.97 2019-10-29 15:56:06.000 302 21237.39 342.57 43035.99 47992.02 2019-10-29 15:56:07.000 302 21237.41 342.58 43035.97 47992.02 2019-10-29 15:56:08.000 302 21237.44 342.58 43035.96 47992.02 2019-10-29 15:56:09.000 302 21237.43 342.56 43035.96 47992.00 2019-10-29 15:56:10.000 302 21237.44 342.53 43035.98 47992.04 2019-10-29 15:56:11.000 302 21237.50 342.46 43035.98 47992.01 2019-10-29 15:56:12.000 302 21237.53 342.38 43035.98 47992.02 2019-10-29 15:56:13.000 302 21237.56 342.31 43036.02 47992.03 2019-10-29 15:56:14.000 302 21237.62 342.24 43036.02 47992.10 2019-10-29 15:56:15.000 302 21237.61 342.21 43036.06 47992.14 2019-10-29 15:56:16.000 302 21237.61 342.21 43036.05 47992.17 2019-10-29 15:56:17.000 302 21237.63 342.17 43036.03 47992.15 2019-10-29 15:56:18.000 302 21237.58 342.11 43036.05 47992.14 2019-10-29 15:56:19.000 302 21237.57 342.04 43036.06 47992.16 2019-10-29 15:56:20.000 302 21237.60 341.92 43036.11 47992.17 2019-10-29 15:56:21.000 302 21237.62 341.82 43036.19 47992.19 2019-10-29 15:56:22.000 302 21237.64 341.75 43036.26 47992.26 2019-10-29 15:56:23.000 302 21237.63 341.65 43036.28 47992.29 2019-10-29 15:56:24.000 302 21237.64 341.57 43036.34 47992.34 2019-10-29 15:56:25.000 302 21237.70 341.47 43036.41 47992.44 2019-10-29 15:56:26.000 302 21237.70 341.43 43036.51 47992.47 2019-10-29 15:56:27.000 302 21237.72 341.43 43036.53 47992.55 2019-10-29 15:56:28.000 302 21237.76 341.39 43036.55 47992.59 2019-10-29 15:56:29.000 302 21237.76 341.36 43036.57 47992.63 2019-10-29 15:56:30.000 302 21237.77 341.33 43036.56 47992.67 2019-10-29 15:56:31.000 302 21237.82 341.30 43036.57 47992.70 2019-10-29 15:56:32.000 302 21237.86 341.30 43036.61 47992.71 2019-10-29 15:56:33.000 302 21237.85 341.31 43036.62 47992.71 2019-10-29 15:56:34.000 302 21237.83 341.33 43036.56 47992.72 2019-10-29 15:56:35.000 302 21237.85 341.35 43036.52 47992.65 2019-10-29 15:56:36.000 302 21237.86 341.31 43036.49 47992.67 2019-10-29 15:56:37.000 302 21237.92 341.30 43036.47 47992.63 2019-10-29 15:56:38.000 302 21237.96 341.27 43036.46 47992.62 2019-10-29 15:56:39.000 302 21237.98 341.21 43036.44 47992.66 2019-10-29 15:56:40.000 302 21238.02 341.10 43036.45 47992.64 2019-10-29 15:56:41.000 302 21238.03 341.05 43036.46 47992.67 2019-10-29 15:56:42.000 302 21238.02 340.99 43036.51 47992.69 2019-10-29 15:56:43.000 302 21238.02 340.96 43036.51 47992.68 2019-10-29 15:56:44.000 302 21238.00 340.99 43036.47 47992.67 2019-10-29 15:56:45.000 302 21237.99 341.01 43036.45 47992.68 2019-10-29 15:56:46.000 302 21237.92 341.02 43036.44 47992.67 2019-10-29 15:56:47.000 302 21237.86 341.04 43036.43 47992.62 2019-10-29 15:56:48.000 302 21237.86 341.03 43036.41 47992.62 2019-10-29 15:56:49.000 302 21237.87 341.01 43036.43 47992.60 2019-10-29 15:56:50.000 302 21237.89 340.98 43036.43 47992.60 2019-10-29 15:56:51.000 302 21237.87 340.96 43036.46 47992.61 2019-10-29 15:56:52.000 302 21237.86 340.99 43036.44 47992.60 2019-10-29 15:56:53.000 302 21237.82 340.99 43036.46 47992.59 2019-10-29 15:56:54.000 302 21237.78 341.00 43036.42 47992.60 2019-10-29 15:56:55.000 302 21237.76 341.00 43036.41 47992.56 2019-10-29 15:56:56.000 302 21237.74 341.02 43036.44 47992.54 2019-10-29 15:56:57.000 302 21237.69 341.06 43036.41 47992.50 2019-10-29 15:56:58.000 302 21237.65 341.08 43036.40 47992.50 2019-10-29 15:56:59.000 302 21237.62 341.07 43036.41 47992.48 2019-10-29 15:57:00.000 302 21237.63 341.06 43036.36 47992.45 2019-10-29 15:57:01.000 302 21237.63 341.06 43036.35 47992.46 2019-10-29 15:57:02.000 302 21237.57 341.07 43036.39 47992.41 2019-10-29 15:57:03.000 302 21237.56 341.06 43036.37 47992.41 2019-10-29 15:57:04.000 302 21237.54 341.07 43036.37 47992.40 2019-10-29 15:57:05.000 302 21237.50 341.10 43036.37 47992.40 2019-10-29 15:57:06.000 302 21237.46 341.10 43036.38 47992.38 2019-10-29 15:57:07.000 302 21237.41 341.14 43036.33 47992.35 2019-10-29 15:57:08.000 302 21237.41 341.16 43036.28 47992.29 2019-10-29 15:57:09.000 302 21237.38 341.18 43036.28 47992.27 2019-10-29 15:57:10.000 302 21237.39 341.22 43036.26 47992.24 2019-10-29 15:57:11.000 302 21237.34 341.23 43036.23 47992.21 2019-10-29 15:57:12.000 302 21237.31 341.27 43036.22 47992.21 2019-10-29 15:57:13.000 302 21237.27 341.26 43036.23 47992.14 2019-10-29 15:57:14.000 302 21237.26 341.22 43036.20 47992.13 2019-10-29 15:57:15.000 302 21237.22 341.14 43036.27 47992.13 2019-10-29 15:57:16.000 302 21237.13 341.10 43036.32 47992.14 2019-10-29 15:57:17.000 302 21237.10 341.10 43036.37 47992.14 2019-10-29 15:57:18.000 302 21237.04 341.08 43036.42 47992.17 2019-10-29 15:57:19.000 302 21236.93 341.07 43036.45 47992.16 2019-10-29 15:57:20.000 302 21236.81 341.04 43036.45 47992.13 2019-10-29 15:57:21.000 302 21236.76 341.01 43036.49 47992.13 2019-10-29 15:57:22.000 302 21236.71 341.04 43036.52 47992.13 2019-10-29 15:57:23.000 302 21236.70 341.08 43036.55 47992.16 2019-10-29 15:57:24.000 302 21236.67 341.14 43036.54 47992.18 2019-10-29 15:57:25.000 302 21236.64 341.18 43036.51 47992.14 2019-10-29 15:57:26.000 302 21236.59 341.21 43036.50 47992.11 2019-10-29 15:57:27.000 302 21236.58 341.20 43036.50 47992.07 2019-10-29 15:57:28.000 302 21236.54 341.20 43036.49 47992.05 2019-10-29 15:57:29.000 302 21236.53 341.21 43036.50 47992.04 2019-10-29 15:57:30.000 302 21236.55 341.26 43036.50 47992.05 2019-10-29 15:57:31.000 302 21236.53 341.27 43036.48 47992.01 2019-10-29 15:57:32.000 302 21236.54 341.28 43036.45 47992.01 2019-10-29 15:57:33.000 302 21236.54 341.28 43036.43 47992.01 2019-10-29 15:57:34.000 302 21236.57 341.25 43036.43 47992.00 2019-10-29 15:57:35.000 302 21236.64 341.22 43036.46 47991.99 2019-10-29 15:57:36.000 302 21236.63 341.22 43036.45 47991.98 2019-10-29 15:57:37.000 302 21236.61 341.23 43036.45 47992.00 2019-10-29 15:57:38.000 302 21236.56 341.22 43036.44 47991.99 2019-10-29 15:57:39.000 302 21236.49 341.20 43036.40 47991.95 2019-10-29 15:57:40.000 302 21236.45 341.16 43036.41 47991.93 2019-10-29 15:57:41.000 302 21236.45 341.14 43036.40 47991.95 2019-10-29 15:57:42.000 302 21236.44 341.17 43036.40 47991.92 2019-10-29 15:57:43.000 302 21236.43 341.21 43036.37 47991.90 2019-10-29 15:57:44.000 302 21236.41 341.21 43036.34 47991.87 2019-10-29 15:57:45.000 302 21236.34 341.26 43036.32 47991.81 2019-10-29 15:57:46.000 302 21236.33 341.27 43036.29 47991.79 2019-10-29 15:57:47.000 302 21236.28 341.30 43036.26 47991.76 2019-10-29 15:57:48.000 302 21236.22 341.32 43036.26 47991.70 2019-10-29 15:57:49.000 302 21236.16 341.36 43036.22 47991.64 2019-10-29 15:57:50.000 302 21236.11 341.41 43036.21 47991.60 2019-10-29 15:57:51.000 302 21236.07 341.45 43036.13 47991.56 2019-10-29 15:57:52.000 302 21236.06 341.43 43036.11 47991.51 2019-10-29 15:57:53.000 302 21236.07 341.39 43036.12 47991.51 2019-10-29 15:57:54.000 302 21236.06 341.36 43036.10 47991.45 2019-10-29 15:57:55.000 302 21236.03 341.36 43036.10 47991.44 2019-10-29 15:57:56.000 302 21236.01 341.37 43036.12 47991.49 2019-10-29 15:57:57.000 302 21236.00 341.37 43036.17 47991.46 2019-10-29 15:57:58.000 302 21236.03 341.39 43036.18 47991.48 2019-10-29 15:57:59.000 302 21236.03 341.39 43036.16 47991.48 2019-10-29 15:58:00.000 302 21236.04 341.42 43036.12 47991.49 2019-10-29 15:58:01.000 302 21236.01 341.44 43036.15 47991.45 2019-10-29 15:58:02.000 302 21235.97 341.48 43036.09 47991.44 2019-10-29 15:58:03.000 302 21235.95 341.51 43036.07 47991.42 2019-10-29 15:58:04.000 302 21235.95 341.54 43036.09 47991.43 2019-10-29 15:58:05.000 302 21235.94 341.55 43036.08 47991.39 2019-10-29 15:58:06.000 302 21235.95 341.58 43036.08 47991.38 2019-10-29 15:58:07.000 302 21235.95 341.61 43036.07 47991.40 2019-10-29 15:58:08.000 302 21235.91 341.63 43036.07 47991.38 2019-10-29 15:58:09.000 302 21235.87 341.66 43036.06 47991.36 2019-10-29 15:58:10.000 302 21235.86 341.68 43036.08 47991.38 2019-10-29 15:58:11.000 302 21235.86 341.71 43036.11 47991.37 2019-10-29 15:58:12.000 302 21235.82 341.75 43036.08 47991.35 2019-10-29 15:58:13.000 302 21235.78 341.78 43036.06 47991.34 2019-10-29 15:58:14.000 302 21235.75 341.83 43036.04 47991.32 2019-10-29 15:58:15.000 302 21235.72 341.85 43036.01 47991.27 2019-10-29 15:58:16.000 302 21235.71 341.88 43035.97 47991.23 2019-10-29 15:58:17.000 302 21235.69 341.93 43035.98 47991.22 2019-10-29 15:58:18.000 302 21235.69 341.95 43035.98 47991.21 2019-10-29 15:58:19.000 302 21235.65 341.99 43035.94 47991.20 2019-10-29 15:58:20.000 302 21235.62 341.99 43035.93 47991.15 2019-10-29 15:58:21.000 302 21235.59 341.99 43035.93 47991.09 2019-10-29 15:58:22.000 302 21235.58 342.01 43035.90 47991.09 2019-10-29 15:58:23.000 302 21235.51 342.03 43035.89 47991.05 2019-10-29 15:58:24.000 302 21235.50 342.04 43035.90 47991.04 2019-10-29 15:58:25.000 302 21235.51 342.05 43035.89 47991.04 2019-10-29 15:58:26.000 302 21235.45 342.04 43035.88 47991.01 2019-10-29 15:58:27.000 302 21235.43 342.03 43035.83 47990.97 2019-10-29 15:58:28.000 302 21235.44 341.99 43035.85 47990.98 2019-10-29 15:58:29.000 302 21235.41 342.00 43035.83 47990.94 2019-10-29 15:58:30.000 302 21235.38 341.99 43035.86 47990.94 2019-10-29 15:58:31.000 302 21235.34 341.98 43035.82 47990.95 2019-10-29 15:58:32.000 302 21235.33 342.01 43035.81 47990.90 2019-10-29 15:58:33.000 302 21235.31 342.00 43035.81 47990.91 2019-10-29 15:58:34.000 302 21235.29 342.01 43035.82 47990.88 2019-10-29 15:58:35.000 302 21235.28 342.01 43035.81 47990.90 2019-10-29 15:58:36.000 302 21235.26 342.01 43035.81 47990.88 2019-10-29 15:58:37.000 302 21235.26 342.02 43035.87 47990.87 2019-10-29 15:58:38.000 302 21235.21 342.02 43035.88 47990.88 2019-10-29 15:58:39.000 302 21235.20 342.01 43035.83 47990.89 2019-10-29 15:58:40.000 302 21235.17 341.99 43035.85 47990.87 2019-10-29 15:58:41.000 302 21235.18 341.97 43035.87 47990.89 2019-10-29 15:58:42.000 302 21235.17 341.93 43035.92 47990.88 2019-10-29 15:58:43.000 302 21235.16 341.94 43035.91 47990.95 2019-10-29 15:58:44.000 302 21235.18 341.95 43035.96 47990.94 2019-10-29 15:58:45.000 302 21235.19 341.95 43035.94 47990.94 2019-10-29 15:58:46.000 302 21235.18 341.95 43035.97 47990.93 2019-10-29 15:58:47.000 302 21235.21 341.94 43035.98 47990.98 2019-10-29 15:58:48.000 302 21235.23 341.91 43036.03 47991.00 2019-10-29 15:58:49.000 302 21235.23 341.92 43036.04 47991.05 2019-10-29 15:58:50.000 302 21235.26 341.92 43036.04 47991.07 2019-10-29 15:58:51.000 302 21235.30 341.87 43036.07 47991.10 2019-10-29 15:58:52.000 302 21235.33 341.80 43036.13 47991.13 2019-10-29 15:58:53.000 302 21235.34 341.77 43036.13 47991.18 2019-10-29 15:58:54.000 302 21235.37 341.77 43036.14 47991.22 2019-10-29 15:58:55.000 302 21235.39 341.76 43036.16 47991.25 2019-10-29 15:58:56.000 302 21235.38 341.71 43036.22 47991.27 2019-10-29 15:58:57.000 302 21235.40 341.67 43036.25 47991.27 2019-10-29 15:58:58.000 302 21235.41 341.67 43036.26 47991.31 2019-10-29 15:58:59.000 302 21235.39 341.68 43036.28 47991.31 2019-10-29 15:59:00.000 302 21235.37 341.68 43036.25 47991.32 2019-10-29 15:59:01.000 302 21235.36 341.70 43036.28 47991.33 2019-10-29 15:59:02.000 302 21235.35 341.69 43036.29 47991.31 2019-10-29 15:59:03.000 302 21235.35 341.71 43036.31 47991.32 2019-10-29 15:59:04.000 302 21235.34 341.73 43036.29 47991.32 2019-10-29 15:59:05.000 302 21235.31 341.79 43036.28 47991.32 2019-10-29 15:59:06.000 302 21235.28 341.79 43036.32 47991.33 2019-10-29 15:59:07.000 302 21235.24 341.87 43036.33 47991.32 2019-10-29 15:59:08.000 302 21235.20 341.96 43036.31 47991.29 2019-10-29 15:59:09.000 302 21235.18 342.04 43036.29 47991.29 2019-10-29 15:59:10.000 302 21235.18 342.10 43036.27 47991.27 2019-10-29 15:59:11.000 302 21235.16 342.14 43036.23 47991.20 2019-10-29 15:59:12.000 302 21235.11 342.13 43036.16 47991.17 2019-10-29 15:59:13.000 302 21235.07 342.11 43036.14 47991.12 2019-10-29 15:59:14.000 302 21234.99 342.09 43036.17 47991.09 2019-10-29 15:59:15.000 302 21234.96 342.05 43036.17 47991.07 2019-10-29 15:59:16.000 302 21234.88 342.06 43036.21 47991.07 2019-10-29 15:59:17.000 302 21234.81 342.10 43036.20 47991.05 2019-10-29 15:59:18.000 302 21234.74 342.16 43036.21 47991.00 2019-10-29 15:59:19.000 302 21234.73 342.25 43036.13 47990.95 2019-10-29 15:59:20.000 302 21234.70 342.30 43036.10 47990.93 2019-10-29 15:59:21.000 302 21234.67 342.31 43036.07 47990.87 2019-10-29 15:59:22.000 302 21234.63 342.32 43036.06 47990.85 2019-10-29 15:59:23.000 302 21234.59 342.35 43036.03 47990.82 2019-10-29 15:59:24.000 302 21234.55 342.35 43036.07 47990.78 2019-10-29 15:59:25.000 302 21234.54 342.34 43036.07 47990.79 2019-10-29 15:59:26.000 302 21234.51 342.36 43036.03 47990.78 2019-10-29 15:59:27.000 302 21234.49 342.39 43036.05 47990.76 2019-10-29 15:59:28.000 302 21234.46 342.44 43036.03 47990.74 2019-10-29 15:59:29.000 302 21234.40 342.49 43036.02 47990.74 2019-10-29 15:59:30.000 302 21234.37 342.51 43035.99 47990.68 2019-10-29 15:59:31.000 302 21234.37 342.50 43035.98 47990.68 2019-10-29 15:59:32.000 302 21234.37 342.52 43036.00 47990.63 2019-10-29 15:59:33.000 302 21234.34 342.54 43036.01 47990.62 2019-10-29 15:59:34.000 302 21234.31 342.57 43036.01 47990.63 2019-10-29 15:59:35.000 302 21234.32 342.55 43035.97 47990.63 2019-10-29 15:59:36.000 302 21234.34 342.53 43036.02 47990.61 2019-10-29 15:59:37.000 302 21234.30 342.53 43036.02 47990.66 2019-10-29 15:59:38.000 302 21234.29 342.54 43036.01 47990.65 2019-10-29 15:59:39.000 302 21234.28 342.53 43036.04 47990.64 2019-10-29 15:59:40.000 302 21234.28 342.56 43036.06 47990.61 2019-10-29 15:59:41.000 302 21234.28 342.58 43036.03 47990.66 2019-10-29 15:59:42.000 302 21234.32 342.60 43035.99 47990.63 2019-10-29 15:59:43.000 302 21234.35 342.63 43035.99 47990.65 2019-10-29 15:59:44.000 302 21234.42 342.64 43035.97 47990.65 2019-10-29 15:59:45.000 302 21234.45 342.63 43035.99 47990.65 2019-10-29 15:59:46.000 302 21234.48 342.62 43036.03 47990.68 2019-10-29 15:59:47.000 302 21234.47 342.64 43035.99 47990.69 2019-10-29 15:59:48.000 302 21234.51 342.70 43035.97 47990.71 2019-10-29 15:59:49.000 302 21234.53 342.69 43035.96 47990.73 2019-10-29 15:59:50.000 302 21234.56 342.66 43036.00 47990.71 2019-10-29 15:59:51.000 302 21234.57 342.63 43035.95 47990.71 2019-10-29 15:59:52.000 302 21234.58 342.63 43035.98 47990.73 2019-10-29 15:59:53.000 302 21234.57 342.65 43036.02 47990.74 2019-10-29 15:59:54.000 302 21234.51 342.70 43036.00 47990.77 2019-10-29 15:59:55.000 302 21234.50 342.69 43036.01 47990.75 2019-10-29 15:59:56.000 302 21234.48 342.72 43036.06 47990.75 2019-10-29 15:59:57.000 302 21234.42 342.75 43036.05 47990.71 2019-10-29 15:59:58.000 302 21234.39 342.81 43036.04 47990.71 2019-10-29 15:59:59.000 302 21234.35 342.79 43036.04 47990.70 2019-10-29 16:00:00.000 302 21234.27 342.81 43036.06 47990.66 2019-10-29 16:00:01.000 302 21234.22 342.80 43036.05 47990.64 2019-10-29 16:00:02.000 302 21234.21 342.82 43036.05 47990.64 2019-10-29 16:00:03.000 302 21234.17 342.82 43036.08 47990.58 2019-10-29 16:00:04.000 302 21234.13 342.82 43036.12 47990.63 2019-10-29 16:00:05.000 302 21234.11 342.82 43036.11 47990.63 2019-10-29 16:00:06.000 302 21234.07 342.88 43036.09 47990.61 2019-10-29 16:00:07.000 302 21234.02 342.93 43036.07 47990.60 2019-10-29 16:00:08.000 302 21233.98 342.95 43036.03 47990.55 2019-10-29 16:00:09.000 302 21233.98 342.95 43036.05 47990.52 2019-10-29 16:00:10.000 302 21233.96 342.97 43036.00 47990.48 2019-10-29 16:00:11.000 302 21233.95 342.95 43036.00 47990.48 2019-10-29 16:00:12.000 302 21233.93 342.95 43035.98 47990.47 2019-10-29 16:00:13.000 302 21233.94 342.96 43036.01 47990.46 2019-10-29 16:00:14.000 302 21233.94 342.95 43036.02 47990.46 2019-10-29 16:00:15.000 302 21233.90 342.92 43036.03 47990.48 2019-10-29 16:00:16.000 302 21233.92 342.93 43036.01 47990.47 2019-10-29 16:00:17.000 302 21233.95 342.94 43036.02 47990.48 2019-10-29 16:00:18.000 302 21233.96 342.94 43036.06 47990.49 2019-10-29 16:00:19.000 302 21233.98 342.95 43036.04 47990.49 2019-10-29 16:00:20.000 302 21233.94 342.97 43036.04 47990.50 2019-10-29 16:00:21.000 302 21233.92 342.96 43035.99 47990.47 2019-10-29 16:00:22.000 302 21233.86 342.97 43036.03 47990.50 2019-10-29 16:00:23.000 302 21233.81 342.95 43036.06 47990.46 2019-10-29 16:00:24.000 302 21233.78 342.96 43036.05 47990.45 2019-10-29 16:00:25.000 302 21233.74 342.96 43036.07 47990.47 2019-10-29 16:00:26.000 302 21233.69 342.99 43036.06 47990.43 2019-10-29 16:00:27.000 302 21233.69 342.95 43036.10 47990.39 2019-10-29 16:00:28.000 302 21233.66 342.97 43036.08 47990.39 2019-10-29 16:00:29.000 302 21233.65 342.98 43036.08 47990.40 2019-10-29 16:00:30.000 302 21233.60 343.07 43036.05 47990.38 2019-10-29 16:00:31.000 302 21233.57 343.12 43036.04 47990.36 2019-10-29 16:00:32.000 302 21233.58 343.14 43035.99 47990.32 2019-10-29 16:00:33.000 302 21233.56 343.19 43035.97 47990.28 2019-10-29 16:00:34.000 302 21233.56 343.22 43035.94 47990.23 2019-10-29 16:00:35.000 302 21233.59 343.25 43035.88 47990.23 2019-10-29 16:00:36.000 302 21233.59 343.29 43035.85 47990.23 2019-10-29 16:00:37.000 302 21233.58 343.34 43035.85 47990.19 2019-10-29 16:00:38.000 302 21233.58 343.39 43035.81 47990.18 2019-10-29 16:00:39.000 302 21233.58 343.44 43035.81 47990.14 2019-10-29 16:00:40.000 302 21233.64 343.47 43035.78 47990.16 2019-10-29 16:00:41.000 302 21233.64 343.52 43035.77 47990.13 2019-10-29 16:00:42.000 302 21233.66 343.57 43035.75 47990.14 2019-10-29 16:00:43.000 302 21233.71 343.59 43035.73 47990.14 2019-10-29 16:00:44.000 302 21233.64 343.61 43035.72 47990.12 2019-10-29 16:00:45.000 302 21233.56 343.67 43035.74 47990.11 2019-10-29 16:00:46.000 302 21233.50 343.75 43035.75 47990.07 2019-10-29 16:00:47.000 302 21233.47 343.81 43035.73 47990.04 2019-10-29 16:00:48.000 302 21233.49 343.82 43035.71 47990.01 2019-10-29 16:00:49.000 302 21233.47 343.84 43035.71 47990.01 2019-10-29 16:00:50.000 302 21233.47 343.89 43035.75 47990.00 2019-10-29 16:00:51.000 302 21233.45 343.96 43035.73 47989.98 2019-10-29 16:00:52.000 302 21233.37 344.03 43035.73 47990.02 2019-10-29 16:00:53.000 302 21233.33 344.10 43035.72 47989.94 2019-10-29 16:00:54.000 302 21233.30 344.16 43035.69 47989.95 2019-10-29 16:00:55.000 302 21233.26 344.21 43035.70 47989.92 2019-10-29 16:00:56.000 302 21233.23 344.23 43035.66 47989.87 2019-10-29 16:00:57.000 302 21233.21 344.27 43035.66 47989.84 2019-10-29 16:00:58.000 302 21233.21 344.30 43035.66 47989.84 2019-10-29 16:00:59.000 302 21233.21 344.33 43035.65 47989.84 2019-10-29 16:01:00.000 302 21233.17 344.37 43035.66 47989.83 2019-10-29 16:01:01.000 302 21233.16 344.44 43035.65 47989.80 2019-10-29 16:01:02.000 302 21233.20 344.46 43035.63 47989.81 2019-10-29 16:01:03.000 302 21233.22 344.51 43035.67 47989.83 2019-10-29 16:01:04.000 302 21233.18 344.52 43035.69 47989.84 2019-10-29 16:01:05.000 302 21233.13 344.53 43035.68 47989.84 2019-10-29 16:01:06.000 302 21233.12 344.55 43035.76 47989.87 2019-10-29 16:01:07.000 302 21233.06 344.59 43035.75 47989.84 2019-10-29 16:01:08.000 302 21233.04 344.62 43035.77 47989.85 2019-10-29 16:01:09.000 302 21232.99 344.69 43035.77 47989.84 2019-10-29 16:01:10.000 302 21232.93 344.69 43035.75 47989.83 2019-10-29 16:01:11.000 302 21232.84 344.68 43035.79 47989.78 2019-10-29 16:01:12.000 302 21232.77 344.69 43035.82 47989.76 2019-10-29 16:01:13.000 302 21232.75 344.70 43035.81 47989.77 2019-10-29 16:01:14.000 302 21232.77 344.71 43035.79 47989.75 2019-10-29 16:01:15.000 302 21232.71 344.71 43035.82 47989.76 2019-10-29 16:01:16.000 302 21232.67 344.71 43035.81 47989.75 2019-10-29 16:01:17.000 302 21232.64 344.72 43035.79 47989.71 2019-10-29 16:01:18.000 302 21232.64 344.76 43035.79 47989.71 2019-10-29 16:01:19.000 302 21232.66 344.77 43035.80 47989.72 2019-10-29 16:01:20.000 302 21232.69 344.81 43035.77 47989.73 2019-10-29 16:01:21.000 302 21232.76 344.82 43035.77 47989.70 2019-10-29 16:01:22.000 302 21232.76 344.82 43035.79 47989.70 2019-10-29 16:01:23.000 302 21232.83 344.79 43035.80 47989.73 2019-10-29 16:01:24.000 302 21232.90 344.75 43035.82 47989.80 2019-10-29 16:01:25.000 302 21232.98 344.74 43035.81 47989.83 2019-10-29 16:01:26.000 302 21233.10 344.74 43035.81 47989.86 2019-10-29 16:01:27.000 302 21233.17 344.75 43035.82 47989.95 2019-10-29 16:01:28.000 302 21233.23 344.77 43035.83 47989.97 2019-10-29 16:01:29.000 302 21233.32 344.73 43035.85 47990.00 2019-10-29 16:01:30.000 302 21233.43 344.72 43035.85 47990.05 2019-10-29 16:01:31.000 302 21233.54 344.71 43035.87 47990.08 2019-10-29 16:01:32.000 302 21233.59 344.71 43035.83 47990.14 2019-10-29 16:01:33.000 302 21233.65 344.69 43035.88 47990.16 2019-10-29 16:01:34.000 302 21233.71 344.65 43035.90 47990.18 2019-10-29 16:01:35.000 302 21233.69 344.63 43035.91 47990.22 2019-10-29 16:01:36.000 302 21233.71 344.65 43035.94 47990.26 2019-10-29 16:01:37.000 302 21233.67 344.67 43035.94 47990.29 2019-10-29 16:01:38.000 302 21233.61 344.70 43035.95 47990.27 2019-10-29 16:01:39.000 302 21233.55 344.72 43035.97 47990.26 2019-10-29 16:01:40.000 302 21233.47 344.78 43035.98 47990.22 2019-10-29 16:01:41.000 302 21233.42 344.84 43035.95 47990.20 2019-10-29 16:01:42.000 302 21233.32 344.91 43035.95 47990.18 2019-10-29 16:01:43.000 302 21233.25 344.96 43035.96 47990.10 2019-10-29 16:01:44.000 302 21233.18 345.06 43035.90 47990.09 2019-10-29 16:01:45.000 302 21233.11 345.14 43035.92 47990.06 2019-10-29 16:01:46.000 302 21233.05 345.22 43035.92 47990.02 2019-10-29 16:01:47.000 302 21232.98 345.34 43035.94 47989.96 2019-10-29 16:01:48.000 302 21232.93 345.45 43035.91 47989.93 2019-10-29 16:01:49.000 302 21232.87 345.49 43035.85 47989.93 2019-10-29 16:01:50.000 302 21232.82 345.50 43035.85 47989.87 2019-10-29 16:01:51.000 302 21232.77 345.55 43035.88 47989.83 2019-10-29 16:01:52.000 302 21232.74 345.56 43035.93 47989.85 2019-10-29 16:01:53.000 302 21232.72 345.57 43035.96 47989.84 2019-10-29 16:01:54.000 302 21232.69 345.61 43035.98 47989.87 2019-10-29 16:01:55.000 302 21232.71 345.65 43035.99 47989.92 2019-10-29 16:01:56.000 302 21232.72 345.67 43036.07 47989.94 2019-10-29 16:01:57.000 302 21232.71 345.71 43036.11 47989.98 2019-10-29 16:01:58.000 302 21232.74 345.77 43036.13 47990.00 2019-10-29 16:01:59.000 302 21232.77 345.80 43036.12 47990.04 2019-10-29 16:02:00.000 302 21232.81 345.79 43036.08 47990.04 2019-10-29 16:02:01.000 302 21232.82 345.78 43036.11 47990.03 2019-10-29 16:02:02.000 302 21232.89 345.73 43036.10 47990.08 2019-10-29 16:02:03.000 302 21232.90 345.72 43036.14 47990.08 2019-10-29 16:02:04.000 302 21232.89 345.74 43036.16 47990.14 2019-10-29 16:02:05.000 302 21232.95 345.74 43036.20 47990.20 2019-10-29 16:02:06.000 302 21232.97 345.70 43036.23 47990.23 2019-10-29 16:02:07.000 302 21232.98 345.74 43036.21 47990.24 2019-10-29 16:02:08.000 302 21232.97 345.80 43036.22 47990.24 2019-10-29 16:02:09.000 302 21232.94 345.86 43036.20 47990.25 2019-10-29 16:02:10.000 302 21232.91 345.97 43036.16 47990.19 2019-10-29 16:02:11.000 302 21232.87 346.04 43036.11 47990.14 2019-10-29 16:02:12.000 302 21232.86 346.10 43036.10 47990.12 2019-10-29 16:02:13.000 302 21232.81 346.16 43036.05 47990.06 2019-10-29 16:02:14.000 302 21232.74 346.22 43036.06 47990.03 2019-10-29 16:02:15.000 302 21232.68 346.25 43036.05 47990.01 2019-10-29 16:02:16.000 302 21232.57 346.28 43036.05 47989.97 2019-10-29 16:02:17.000 302 21232.50 346.31 43036.05 47989.92 2019-10-29 16:02:18.000 302 21232.40 346.37 43036.07 47989.87 2019-10-29 16:02:19.000 302 21232.31 346.41 43036.08 47989.86 2019-10-29 16:02:20.000 302 21232.20 346.45 43036.06 47989.82 2019-10-29 16:02:21.000 302 21232.10 346.54 43036.05 47989.74 2019-10-29 16:02:22.000 302 21231.96 346.62 43036.02 47989.67 2019-10-29 16:02:23.000 302 21231.85 346.65 43036.01 47989.61 2019-10-29 16:02:24.000 302 21231.77 346.69 43036.02 47989.54 2019-10-29 16:02:25.000 302 21231.72 346.73 43035.98 47989.50 2019-10-29 16:02:26.000 302 21231.65 346.75 43035.95 47989.50 2019-10-29 16:02:27.000 302 21231.64 346.78 43035.96 47989.45 2019-10-29 16:02:28.000 302 21231.64 346.81 43035.96 47989.41 2019-10-29 16:02:29.000 302 21231.62 346.83 43035.94 47989.39 2019-10-29 16:02:30.000 302 21231.63 346.84 43035.92 47989.38 2019-10-29 16:02:31.000 302 21231.64 346.83 43035.91 47989.35 2019-10-29 16:02:32.000 302 21231.64 346.84 43035.88 47989.37 2019-10-29 16:02:33.000 302 21231.65 346.84 43035.92 47989.36 2019-10-29 16:02:34.000 302 21231.72 346.83 43035.90 47989.39 2019-10-29 16:02:35.000 302 21231.83 346.82 43035.90 47989.41 2019-10-29 16:02:36.000 302 21231.91 346.80 43035.90 47989.47 2019-10-29 16:02:37.000 302 21231.95 346.81 43035.90 47989.50 2019-10-29 16:02:38.000 302 21231.98 346.80 43035.92 47989.50 2019-10-29 16:02:39.000 302 21232.07 346.79 43035.91 47989.53 2019-10-29 16:02:40.000 302 21232.17 346.77 43035.88 47989.57 2019-10-29 16:02:41.000 302 21232.24 346.78 43035.88 47989.59 2019-10-29 16:02:42.000 302 21232.31 346.78 43035.89 47989.62 2019-10-29 16:02:43.000 302 21232.33 346.78 43035.86 47989.66 2019-10-29 16:02:44.000 302 21232.39 346.74 43035.87 47989.66 2019-10-29 16:02:45.000 302 21232.44 346.75 43035.90 47989.68 2019-10-29 16:02:46.000 302 21232.48 346.75 43035.93 47989.75 2019-10-29 16:02:47.000 302 21232.49 346.79 43035.93 47989.73 2019-10-29 16:02:48.000 302 21232.47 346.84 43035.90 47989.74 2019-10-29 16:02:49.000 302 21232.46 346.91 43035.91 47989.76 2019-10-29 16:02:50.000 302 21232.46 346.98 43035.91 47989.74 2019-10-29 16:02:51.000 302 21232.38 347.03 43035.89 47989.70 2019-10-29 16:02:52.000 302 21232.32 347.11 43035.88 47989.68 2019-10-29 16:02:53.000 302 21232.24 347.23 43035.84 47989.64 2019-10-29 16:02:54.000 302 21232.12 347.33 43035.81 47989.61 2019-10-29 16:02:55.000 302 21232.04 347.44 43035.79 47989.53 2019-10-29 16:02:56.000 302 21231.95 347.51 43035.78 47989.45 2019-10-29 16:02:57.000 302 21231.86 347.63 43035.79 47989.40 2019-10-29 16:02:58.000 302 21231.78 347.75 43035.74 47989.32 2019-10-29 16:02:59.000 302 21231.72 347.88 43035.67 47989.29 2019-10-29 16:03:00.000 302 21231.68 347.98 43035.64 47989.20 2019-10-29 16:03:01.000 302 21231.68 348.05 43035.60 47989.18 2019-10-29 16:03:02.000 302 21231.66 348.09 43035.64 47989.13 2019-10-29 16:03:03.000 302 21231.64 348.15 43035.62 47989.10 2019-10-29 16:03:04.000 302 21231.62 348.18 43035.61 47989.11 2019-10-29 16:03:05.000 302 21231.60 348.23 43035.62 47989.09 2019-10-29 16:03:06.000 302 21231.56 348.31 43035.62 47989.11 2019-10-29 16:03:07.000 302 21231.52 348.40 43035.60 47989.11 2019-10-29 16:03:08.000 302 21231.51 348.50 43035.56 47989.08 2019-10-29 16:03:09.000 302 21231.47 348.57 43035.52 47989.04 2019-10-29 16:03:10.000 302 21231.42 348.60 43035.52 47988.99 2019-10-29 16:03:11.000 302 21231.36 348.64 43035.50 47988.98 2019-10-29 16:03:12.000 302 21231.27 348.67 43035.47 47988.90 2019-10-29 16:03:13.000 302 21231.16 348.73 43035.45 47988.86 2019-10-29 16:03:14.000 302 21231.13 348.76 43035.46 47988.80 2019-10-29 16:03:15.000 302 21231.08 348.83 43035.41 47988.79 2019-10-29 16:03:16.000 302 21231.03 348.90 43035.40 47988.71 2019-10-29 16:03:17.000 302 21230.98 348.98 43035.39 47988.70 2019-10-29 16:03:18.000 302 21230.95 348.99 43035.39 47988.64 2019-10-29 16:03:19.000 302 21230.92 348.97 43035.42 47988.63 2019-10-29 16:03:20.000 302 21230.97 348.94 43035.43 47988.64 2019-10-29 16:03:21.000 302 21231.02 348.88 43035.42 47988.63 2019-10-29 16:03:22.000 302 21231.12 348.84 43035.41 47988.71 2019-10-29 16:03:23.000 302 21231.24 348.82 43035.45 47988.75 2019-10-29 16:03:24.000 302 21231.37 348.78 43035.47 47988.80 2019-10-29 16:03:25.000 302 21231.45 348.77 43035.41 47988.85 2019-10-29 16:03:26.000 302 21231.60 348.77 43035.44 47988.90 2019-10-29 16:03:27.000 302 21231.70 348.74 43035.45 47988.95 2019-10-29 16:03:28.000 302 21231.77 348.69 43035.45 47989.02 2019-10-29 16:03:29.000 302 21231.90 348.70 43035.46 47989.08 2019-10-29 16:03:30.000 302 21232.00 348.74 43035.47 47989.13 2019-10-29 16:03:31.000 302 21232.08 348.75 43035.45 47989.15 2019-10-29 16:03:32.000 302 21232.15 348.76 43035.44 47989.19 2019-10-29 16:03:33.000 302 21232.21 348.78 43035.46 47989.21 2019-10-29 16:03:34.000 302 21232.19 348.79 43035.49 47989.27 2019-10-29 16:03:35.000 302 21232.14 348.79 43035.50 47989.23 2019-10-29 16:03:36.000 302 21232.07 348.84 43035.51 47989.25 2019-10-29 16:03:37.000 302 21231.99 348.89 43035.51 47989.21 2019-10-29 16:03:38.000 302 21231.92 348.94 43035.51 47989.19 2019-10-29 16:03:39.000 302 21231.85 349.00 43035.46 47989.15 2019-10-29 16:03:40.000 302 21231.77 349.03 43035.43 47989.08 2019-10-29 16:03:41.000 302 21231.70 349.06 43035.45 47989.05 2019-10-29 16:03:42.000 302 21231.63 349.08 43035.52 47989.02 2019-10-29 16:03:43.000 302 21231.63 349.07 43035.53 47989.01 2019-10-29 16:03:44.000 302 21231.64 349.05 43035.56 47989.04 2019-10-29 16:03:45.000 302 21231.70 349.03 43035.59 47989.07 2019-10-29 16:03:46.000 302 21231.73 349.04 43035.57 47989.11 2019-10-29 16:03:47.000 302 21231.81 349.06 43035.57 47989.15 2019-10-29 16:03:48.000 302 21231.91 349.07 43035.59 47989.18 2019-10-29 16:03:49.000 302 21231.92 349.11 43035.56 47989.19 2019-10-29 16:03:50.000 302 21231.96 349.08 43035.59 47989.24 2019-10-29 16:03:51.000 302 21232.00 349.07 43035.63 47989.28 2019-10-29 16:03:52.000 302 21232.10 349.03 43035.63 47989.28 2019-10-29 16:03:53.000 302 21232.14 349.03 43035.65 47989.33 2019-10-29 16:03:54.000 302 21232.12 348.99 43035.67 47989.40 2019-10-29 16:03:55.000 302 21232.14 348.94 43035.70 47989.42 2019-10-29 16:03:56.000 302 21232.14 348.89 43035.73 47989.46 2019-10-29 16:03:57.000 302 21232.15 348.84 43035.80 47989.47 2019-10-29 16:03:58.000 302 21232.13 348.80 43035.82 47989.49 2019-10-29 16:03:59.000 302 21232.12 348.79 43035.85 47989.54 2019-10-29 16:04:00.000 302 21232.11 348.75 43035.87 47989.59 2019-10-29 16:04:01.000 302 21232.05 348.79 43035.89 47989.59 2019-10-29 16:04:02.000 302 21232.01 348.81 43035.87 47989.56 2019-10-29 16:04:03.000 302 21231.97 348.81 43035.84 47989.56 2019-10-29 16:04:04.000 302 21231.98 348.80 43035.84 47989.50 2019-10-29 16:04:05.000 302 21231.96 348.76 43035.81 47989.46 2019-10-29 16:04:06.000 302 21231.96 348.73 43035.77 47989.46 2019-10-29 16:04:07.000 302 21231.94 348.71 43035.80 47989.42 2019-10-29 16:04:08.000 302 21231.90 348.69 43035.82 47989.42 2019-10-29 16:04:09.000 302 21231.87 348.66 43035.83 47989.41 2019-10-29 16:04:10.000 302 21231.80 348.65 43035.80 47989.40 2019-10-29 16:04:11.000 302 21231.77 348.65 43035.80 47989.37 2019-10-29 16:04:12.000 302 21231.75 348.65 43035.78 47989.35 2019-10-29 16:04:13.000 302 21231.70 348.70 43035.78 47989.33 2019-10-29 16:04:14.000 302 21231.60 348.74 43035.80 47989.31 2019-10-29 16:04:15.000 302 21231.54 348.74 43035.78 47989.28 2019-10-29 16:04:16.000 302 21231.48 348.80 43035.79 47989.25 2019-10-29 16:04:17.000 302 21231.35 348.85 43035.79 47989.17 2019-10-29 16:04:18.000 302 21231.24 348.89 43035.76 47989.15 2019-10-29 16:04:19.000 302 21231.15 348.92 43035.77 47989.11 2019-10-29 16:04:20.000 302 21231.10 348.97 43035.77 47989.06 2019-10-29 16:04:21.000 302 21231.02 349.01 43035.77 47988.98 2019-10-29 16:04:22.000 302 21230.92 349.04 43035.77 47988.99 2019-10-29 16:04:23.000 302 21230.84 349.09 43035.79 47988.92 2019-10-29 16:04:24.000 302 21230.80 349.16 43035.76 47988.91 2019-10-29 16:04:25.000 302 21230.78 349.22 43035.75 47988.90 2019-10-29 16:04:26.000 302 21230.81 349.23 43035.74 47988.86 2019-10-29 16:04:27.000 302 21230.83 349.29 43035.73 47988.88 2019-10-29 16:04:28.000 302 21230.86 349.29 43035.73 47988.86 2019-10-29 16:04:29.000 302 21230.89 349.30 43035.69 47988.87 2019-10-29 16:04:30.000 302 21231.03 349.34 43035.67 47988.86 2019-10-29 16:04:31.000 302 21231.21 349.41 43035.63 47988.91 2019-10-29 16:04:32.000 302 21231.35 349.41 43035.56 47988.96 2019-10-29 16:04:33.000 302 21231.43 349.38 43035.54 47988.98 2019-10-29 16:04:34.000 302 21231.50 349.42 43035.56 47989.04 2019-10-29 16:04:35.000 302 21231.59 349.41 43035.54 47989.02 2019-10-29 16:04:36.000 302 21231.70 349.40 43035.56 47989.09 2019-10-29 16:04:37.000 302 21231.80 349.38 43035.55 47989.11 2019-10-29 16:04:38.000 302 21231.88 349.35 43035.54 47989.14 2019-10-29 16:04:39.000 302 21231.95 349.36 43035.55 47989.19 2019-10-29 16:04:40.000 302 21232.00 349.36 43035.56 47989.22 2019-10-29 16:04:41.000 302 21232.07 349.36 43035.58 47989.29 2019-10-29 16:04:42.000 302 21232.16 349.35 43035.61 47989.29 2019-10-29 16:04:43.000 302 21232.20 349.38 43035.61 47989.32 2019-10-29 16:04:44.000 302 21232.23 349.43 43035.62 47989.36 2019-10-29 16:04:45.000 302 21232.22 349.44 43035.58 47989.36 2019-10-29 16:04:46.000 302 21232.21 349.49 43035.59 47989.35 2019-10-29 16:04:47.000 302 21232.22 349.52 43035.59 47989.37 2019-10-29 16:04:48.000 302 21232.17 349.55 43035.56 47989.36 2019-10-29 16:04:49.000 302 21232.12 349.57 43035.56 47989.34 2019-10-29 16:04:50.000 302 21232.05 349.56 43035.60 47989.33 2019-10-29 16:04:51.000 302 21232.00 349.61 43035.60 47989.31 2019-10-29 16:04:52.000 302 21231.98 349.67 43035.63 47989.31 2019-10-29 16:04:53.000 302 21231.92 349.70 43035.63 47989.33 2019-10-29 16:04:54.000 302 21231.88 349.74 43035.67 47989.31 2019-10-29 16:04:55.000 302 21231.84 349.79 43035.67 47989.31 2019-10-29 16:04:56.000 302 21231.78 349.83 43035.72 47989.30 2019-10-29 16:04:57.000 302 21231.77 349.89 43035.73 47989.27 2019-10-29 16:04:58.000 302 21231.72 349.96 43035.72 47989.29 2019-10-29 16:04:59.000 302 21231.68 350.03 43035.73 47989.29 2019-10-29 16:05:00.000 302 21231.61 350.09 43035.70 47989.26 2019-10-29 16:05:01.000 302 21231.54 350.10 43035.70 47989.24 2019-10-29 16:05:02.000 302 21231.51 350.14 43035.70 47989.22 2019-10-29 16:05:03.000 302 21231.49 350.17 43035.73 47989.20 2019-10-29 16:05:04.000 302 21231.44 350.22 43035.74 47989.19 2019-10-29 16:05:05.000 302 21231.42 350.26 43035.72 47989.19 2019-10-29 16:05:06.000 302 21231.42 350.26 43035.71 47989.14 2019-10-29 16:05:07.000 302 21231.44 350.26 43035.74 47989.18 2019-10-29 16:05:08.000 302 21231.46 350.25 43035.75 47989.20 2019-10-29 16:05:09.000 302 21231.50 350.21 43035.77 47989.20 2019-10-29 16:05:10.000 302 21231.51 350.18 43035.78 47989.23 2019-10-29 16:05:11.000 302 21231.54 350.17 43035.75 47989.26 2019-10-29 16:05:12.000 302 21231.63 350.12 43035.77 47989.30 2019-10-29 16:05:13.000 302 21231.71 350.05 43035.81 47989.33 2019-10-29 16:05:14.000 302 21231.74 350.01 43035.80 47989.38 2019-10-29 16:05:15.000 302 21231.79 349.94 43035.82 47989.42 2019-10-29 16:05:16.000 302 21231.87 349.87 43035.85 47989.48 2019-10-29 16:05:17.000 302 21231.91 349.78 43035.86 47989.47 2019-10-29 16:05:18.000 302 21231.96 349.67 43035.90 47989.55 2019-10-29 16:05:19.000 302 21232.01 349.56 43035.99 47989.62 2019-10-29 16:05:20.000 302 21232.01 349.47 43036.05 47989.66 2019-10-29 16:05:21.000 302 21232.07 349.40 43036.11 47989.71 2019-10-29 16:05:22.000 302 21232.13 349.37 43036.17 47989.82 2019-10-29 16:05:23.000 302 21232.20 349.33 43036.19 47989.87 2019-10-29 16:05:24.000 302 21232.25 349.31 43036.22 47989.87 2019-10-29 16:05:25.000 302 21232.22 349.30 43036.23 47989.94 2019-10-29 16:05:26.000 302 21232.27 349.30 43036.23 47989.97 2019-10-29 16:05:27.000 302 21232.32 349.29 43036.23 47989.99 2019-10-29 16:05:28.000 302 21232.37 349.27 43036.23 47989.99 2019-10-29 16:05:29.000 302 21232.38 349.31 43036.23 47990.02 2019-10-29 16:05:30.000 302 21232.38 349.39 43036.19 47990.03 2019-10-29 16:05:31.000 302 21232.37 349.44 43036.22 47990.02 2019-10-29 16:05:32.000 302 21232.37 349.45 43036.16 47990.00 2019-10-29 16:05:33.000 302 21232.37 349.47 43036.15 47989.98 2019-10-29 16:05:34.000 302 21232.33 349.48 43036.13 47989.93 2019-10-29 16:05:35.000 302 21232.24 349.49 43036.10 47989.90 2019-10-29 16:05:36.000 302 21232.18 349.49 43036.07 47989.86 2019-10-29 16:05:37.000 302 21232.17 349.47 43036.10 47989.86 2019-10-29 16:05:38.000 302 21232.15 349.38 43036.09 47989.80 2019-10-29 16:05:39.000 302 21232.14 349.33 43036.09 47989.82 2019-10-29 16:05:40.000 302 21232.11 349.32 43036.10 47989.79 2019-10-29 16:05:41.000 302 21232.07 349.28 43036.14 47989.81 2019-10-29 16:05:42.000 302 21232.02 349.26 43036.13 47989.79 2019-10-29 16:05:43.000 302 21231.99 349.24 43036.13 47989.75 2019-10-29 16:05:44.000 302 21231.90 349.26 43036.11 47989.72 2019-10-29 16:05:45.000 302 21231.86 349.21 43036.07 47989.69 2019-10-29 16:05:46.000 302 21231.86 349.19 43036.05 47989.70 2019-10-29 16:05:47.000 302 21231.87 349.19 43036.06 47989.64 2019-10-29 16:05:48.000 302 21231.85 349.17 43036.05 47989.64 2019-10-29 16:05:49.000 302 21231.86 349.10 43036.01 47989.61 2019-10-29 16:05:50.000 302 21231.91 349.06 43036.05 47989.62 2019-10-29 16:05:51.000 302 21231.96 349.00 43036.05 47989.63 2019-10-29 16:05:52.000 302 21232.01 348.92 43036.04 47989.65 2019-10-29 16:05:53.000 302 21231.99 348.91 43036.06 47989.64 2019-10-29 16:05:54.000 302 21232.03 348.89 43036.07 47989.66 2019-10-29 16:05:55.000 302 21232.09 348.85 43036.07 47989.67 2019-10-29 16:05:56.000 302 21232.09 348.83 43036.07 47989.70 2019-10-29 16:05:57.000 302 21232.13 348.81 43036.07 47989.73 2019-10-29 16:05:58.000 302 21232.16 348.78 43036.09 47989.74 2019-10-29 16:05:59.000 302 21232.23 348.75 43036.13 47989.77 2019-10-29 16:06:00.000 302 21232.27 348.75 43036.13 47989.82 2019-10-29 16:06:01.000 302 21232.30 348.74 43036.17 47989.86 2019-10-29 16:06:02.000 302 21232.34 348.74 43036.20 47989.91 2019-10-29 16:06:03.000 302 21232.35 348.77 43036.22 47989.93 2019-10-29 16:06:04.000 302 21232.36 348.80 43036.23 47989.96 2019-10-29 16:06:05.000 302 21232.35 348.82 43036.29 47989.96 2019-10-29 16:06:06.000 302 21232.32 348.80 43036.28 47990.00 2019-10-29 16:06:07.000 302 21232.28 348.82 43036.27 47989.98 2019-10-29 16:06:08.000 302 21232.24 348.83 43036.27 47990.00 2019-10-29 16:06:09.000 302 21232.18 348.85 43036.28 47989.95 2019-10-29 16:06:10.000 302 21232.11 348.85 43036.33 47989.94 2019-10-29 16:06:11.000 302 21232.04 348.83 43036.32 47989.92 2019-10-29 16:06:12.000 302 21231.95 348.82 43036.30 47989.90 2019-10-29 16:06:13.000 302 21231.87 348.86 43036.33 47989.88 2019-10-29 16:06:14.000 302 21231.76 348.90 43036.31 47989.84 2019-10-29 16:06:15.000 302 21231.69 348.90 43036.34 47989.82 2019-10-29 16:06:16.000 302 21231.61 348.90 43036.36 47989.78 2019-10-29 16:06:17.000 302 21231.50 348.89 43036.40 47989.76 2019-10-29 16:06:18.000 302 21231.41 348.90 43036.39 47989.72 2019-10-29 16:06:19.000 302 21231.32 348.91 43036.39 47989.66 2019-10-29 16:06:20.000 302 21231.24 348.94 43036.38 47989.64 2019-10-29 16:06:21.000 302 21231.19 348.94 43036.39 47989.59 2019-10-29 16:06:22.000 302 21231.16 348.93 43036.41 47989.59 2019-10-29 16:06:23.000 302 21231.14 348.95 43036.40 47989.55 2019-10-29 16:06:24.000 302 21231.16 348.98 43036.39 47989.56 2019-10-29 16:06:25.000 302 21231.16 348.99 43036.37 47989.52 2019-10-29 16:06:26.000 302 21231.16 349.00 43036.32 47989.54 2019-10-29 16:06:27.000 302 21231.19 349.02 43036.34 47989.49 2019-10-29 16:06:28.000 302 21231.21 349.03 43036.30 47989.50 2019-10-29 16:06:29.000 302 21231.25 349.05 43036.32 47989.51 2019-10-29 16:06:30.000 302 21231.30 349.08 43036.30 47989.53 2019-10-29 16:06:31.000 302 21231.30 349.12 43036.28 47989.54 2019-10-29 16:06:32.000 302 21231.32 349.14 43036.31 47989.56 2019-10-29 16:06:33.000 302 21231.36 349.16 43036.32 47989.55 2019-10-29 16:06:34.000 302 21231.32 349.22 43036.29 47989.55 2019-10-29 16:06:35.000 302 21231.29 349.27 43036.27 47989.56 2019-10-29 16:06:36.000 302 21231.26 349.31 43036.23 47989.52 2019-10-29 16:06:37.000 302 21231.24 349.34 43036.25 47989.55 2019-10-29 16:06:38.000 302 21231.18 349.38 43036.23 47989.51 2019-10-29 16:06:39.000 302 21231.15 349.44 43036.24 47989.46 2019-10-29 16:06:40.000 302 21231.08 349.51 43036.22 47989.44 2019-10-29 16:06:41.000 302 21231.05 349.55 43036.18 47989.44 2019-10-29 16:06:42.000 302 21231.05 349.56 43036.21 47989.41 2019-10-29 16:06:43.000 302 21231.00 349.67 43036.20 47989.37 2019-10-29 16:06:44.000 302 21230.95 349.76 43036.19 47989.34 2019-10-29 16:06:45.000 302 21230.94 349.82 43036.13 47989.34 2019-10-29 16:06:46.000 302 21230.88 349.90 43036.09 47989.29 2019-10-29 16:06:47.000 302 21230.85 349.97 43036.11 47989.25 2019-10-29 16:06:48.000 302 21230.83 350.04 43036.06 47989.21 2019-10-29 16:06:49.000 302 21230.80 350.12 43036.05 47989.18 2019-10-29 16:06:50.000 302 21230.78 350.18 43036.04 47989.12 2019-10-29 16:06:51.000 302 21230.77 350.20 43036.04 47989.11 2019-10-29 16:06:52.000 302 21230.73 350.24 43036.05 47989.09 2019-10-29 16:06:53.000 302 21230.68 350.31 43036.02 47989.09 2019-10-29 16:06:54.000 302 21230.61 350.32 43036.02 47989.08 2019-10-29 16:06:55.000 302 21230.53 350.33 43036.04 47989.06 2019-10-29 16:06:56.000 302 21230.45 350.36 43036.04 47989.03 2019-10-29 16:06:57.000 302 21230.40 350.39 43036.02 47988.99 2019-10-29 16:06:58.000 302 21230.33 350.42 43036.05 47988.95 2019-10-29 16:06:59.000 302 21230.32 350.42 43036.04 47988.95 2019-10-29 16:07:00.000 302 21230.29 350.42 43036.05 47988.94 2019-10-29 16:07:01.000 302 21230.29 350.42 43036.06 47988.92 2019-10-29 16:07:02.000 302 21230.28 350.40 43036.04 47988.94 2019-10-29 16:07:03.000 302 21230.33 350.44 43036.05 47988.96 2019-10-29 16:07:04.000 302 21230.32 350.43 43036.08 47988.96 2019-10-29 16:07:05.000 302 21230.38 350.42 43036.11 47988.98 2019-10-29 16:07:06.000 302 21230.43 350.38 43036.09 47989.04 2019-10-29 16:07:07.000 302 21230.51 350.39 43036.08 47989.05 2019-10-29 16:07:08.000 302 21230.60 350.38 43036.09 47989.12 2019-10-29 16:07:09.000 302 21230.70 350.36 43036.11 47989.14 2019-10-29 16:07:10.000 302 21230.77 350.32 43036.12 47989.22 2019-10-29 16:07:11.000 302 21230.84 350.31 43036.15 47989.23 2019-10-29 16:07:12.000 302 21230.89 350.27 43036.14 47989.27 2019-10-29 16:07:13.000 302 21230.97 350.26 43036.16 47989.30 2019-10-29 16:07:14.000 302 21230.98 350.26 43036.16 47989.35 2019-10-29 16:07:15.000 302 21230.99 350.27 43036.17 47989.33 2019-10-29 16:07:16.000 302 21231.03 350.25 43036.19 47989.37 2019-10-29 16:07:17.000 302 21231.02 350.26 43036.16 47989.39 2019-10-29 16:07:18.000 302 21231.01 350.27 43036.17 47989.39 2019-10-29 16:07:19.000 302 21231.00 350.25 43036.16 47989.39 2019-10-29 16:07:20.000 302 21231.03 350.23 43036.21 47989.37 2019-10-29 16:07:21.000 302 21231.03 350.22 43036.21 47989.40 2019-10-29 16:07:22.000 302 21231.00 350.20 43036.23 47989.38 2019-10-29 16:07:23.000 302 21230.97 350.16 43036.20 47989.38 2019-10-29 16:07:24.000 302 21230.94 350.11 43036.24 47989.40 2019-10-29 16:07:25.000 302 21230.87 350.08 43036.27 47989.39 2019-10-29 16:07:26.000 302 21230.84 350.07 43036.29 47989.39 2019-10-29 16:07:27.000 302 21230.84 350.06 43036.28 47989.38 2019-10-29 16:07:28.000 302 21230.83 350.05 43036.30 47989.38 2019-10-29 16:07:29.000 302 21230.82 350.03 43036.29 47989.39 2019-10-29 16:07:30.000 302 21230.80 349.97 43036.32 47989.38 2019-10-29 16:07:31.000 302 21230.79 349.95 43036.34 47989.40 2019-10-29 16:07:32.000 302 21230.78 349.92 43036.31 47989.39 2019-10-29 16:07:33.000 302 21230.77 349.88 43036.37 47989.39 2019-10-29 16:07:34.000 302 21230.76 349.86 43036.37 47989.40 2019-10-29 16:07:35.000 302 21230.78 349.86 43036.38 47989.42 2019-10-29 16:07:36.000 302 21230.83 349.81 43036.39 47989.42 2019-10-29 16:07:37.000 302 21230.84 349.79 43036.37 47989.46 2019-10-29 16:07:38.000 302 21230.87 349.80 43036.36 47989.45 2019-10-29 16:07:39.000 302 21230.88 349.79 43036.38 47989.49 2019-10-29 16:07:40.000 302 21230.85 349.77 43036.38 47989.47 2019-10-29 16:07:41.000 302 21230.86 349.76 43036.40 47989.49 2019-10-29 16:07:42.000 302 21230.92 349.73 43036.40 47989.49 2019-10-29 16:07:43.000 302 21230.97 349.67 43036.40 47989.48 2019-10-29 16:07:44.000 302 21230.99 349.62 43036.41 47989.52 2019-10-29 16:07:45.000 302 21231.07 349.60 43036.41 47989.56 2019-10-29 16:07:46.000 302 21231.14 349.56 43036.42 47989.59 2019-10-29 16:07:47.000 302 21231.18 349.56 43036.43 47989.59 2019-10-29 16:07:48.000 302 21231.26 349.52 43036.42 47989.66 2019-10-29 16:07:49.000 302 21231.34 349.51 43036.42 47989.70 2019-10-29 16:07:50.000 302 21231.39 349.52 43036.45 47989.74 2019-10-29 16:07:51.000 302 21231.43 349.51 43036.46 47989.76 2019-10-29 16:07:52.000 302 21231.49 349.53 43036.46 47989.81 2019-10-29 16:07:53.000 302 21231.53 349.52 43036.46 47989.85 2019-10-29 16:07:54.000 302 21231.57 349.56 43036.48 47989.84 2019-10-29 16:07:55.000 302 21231.57 349.59 43036.49 47989.89 2019-10-29 16:07:56.000 302 21231.52 349.63 43036.46 47989.84 2019-10-29 16:07:57.000 302 21231.50 349.63 43036.44 47989.82 2019-10-29 16:07:58.000 302 21231.43 349.66 43036.42 47989.83 2019-10-29 16:07:59.000 302 21231.35 349.66 43036.47 47989.76 2019-10-29 16:08:00.000 302 21231.23 349.64 43036.47 47989.74 2019-10-29 16:08:01.000 302 21231.16 349.67 43036.49 47989.74 2019-10-29 16:08:02.000 302 21231.05 349.65 43036.45 47989.70 2019-10-29 16:08:03.000 302 21230.95 349.66 43036.45 47989.63 2019-10-29 16:08:04.000 302 21230.89 349.68 43036.46 47989.59 2019-10-29 16:08:05.000 302 21230.78 349.66 43036.46 47989.55 2019-10-29 16:08:06.000 302 21230.71 349.65 43036.47 47989.50 2019-10-29 16:08:07.000 302 21230.61 349.64 43036.50 47989.48 2019-10-29 16:08:08.000 302 21230.53 349.64 43036.54 47989.43 2019-10-29 16:08:09.000 302 21230.50 349.66 43036.54 47989.45 2019-10-29 16:08:10.000 302 21230.48 349.66 43036.56 47989.46 2019-10-29 16:08:11.000 302 21230.45 349.65 43036.55 47989.44 2019-10-29 16:08:12.000 302 21230.42 349.65 43036.54 47989.41 2019-10-29 16:08:13.000 302 21230.40 349.64 43036.55 47989.43 2019-10-29 16:08:14.000 302 21230.41 349.63 43036.54 47989.43 2019-10-29 16:08:15.000 302 21230.41 349.66 43036.57 47989.42 2019-10-29 16:08:16.000 302 21230.44 349.70 43036.60 47989.41 2019-10-29 16:08:17.000 302 21230.41 349.73 43036.56 47989.39 2019-10-29 16:08:18.000 302 21230.43 349.75 43036.55 47989.40 2019-10-29 16:08:19.000 302 21230.49 349.75 43036.54 47989.42 2019-10-29 16:08:20.000 302 21230.56 349.77 43036.56 47989.43 2019-10-29 16:08:21.000 302 21230.62 349.76 43036.55 47989.45 2019-10-29 16:08:22.000 302 21230.68 349.76 43036.56 47989.50 2019-10-29 16:08:23.000 302 21230.73 349.74 43036.58 47989.52 2019-10-29 16:08:24.000 302 21230.75 349.77 43036.59 47989.55 2019-10-29 16:08:25.000 302 21230.79 349.82 43036.59 47989.57 2019-10-29 16:08:26.000 302 21230.82 349.83 43036.60 47989.61 2019-10-29 16:08:27.000 302 21230.83 349.87 43036.59 47989.61 2019-10-29 16:08:28.000 302 21230.85 349.90 43036.58 47989.63 2019-10-29 16:08:29.000 302 21230.87 349.96 43036.57 47989.60 2019-10-29 16:08:30.000 302 21230.89 350.01 43036.56 47989.64 2019-10-29 16:08:31.000 302 21230.89 350.05 43036.56 47989.65 2019-10-29 16:08:32.000 302 21230.87 350.11 43036.55 47989.61 2019-10-29 16:08:33.000 302 21230.86 350.19 43036.53 47989.60 2019-10-29 16:08:34.000 302 21230.80 350.26 43036.49 47989.56 2019-10-29 16:08:35.000 302 21230.76 350.31 43036.45 47989.51 2019-10-29 16:08:36.000 302 21230.70 350.40 43036.45 47989.48 2019-10-29 16:08:37.000 302 21230.61 350.46 43036.43 47989.47 2019-10-29 16:08:38.000 302 21230.50 350.52 43036.43 47989.38 2019-10-29 16:08:39.000 302 21230.40 350.60 43036.41 47989.35 2019-10-29 16:08:40.000 302 21230.32 350.70 43036.37 47989.29 2019-10-29 16:08:41.000 302 21230.25 350.80 43036.32 47989.20 2019-10-29 16:08:42.000 302 21230.16 350.86 43036.24 47989.14 2019-10-29 16:08:43.000 302 21230.10 350.88 43036.24 47989.09 2019-10-29 16:08:44.000 302 21230.03 350.95 43036.22 47989.02 2019-10-29 16:08:45.000 302 21229.95 350.97 43036.22 47988.95 2019-10-29 16:08:46.000 302 21229.89 350.98 43036.19 47988.93 2019-10-29 16:08:47.000 302 21229.83 351.05 43036.20 47988.91 2019-10-29 16:08:48.000 302 21229.81 351.11 43036.19 47988.86 2019-10-29 16:08:49.000 302 21229.76 351.17 43036.17 47988.82 2019-10-29 16:08:50.000 302 21229.71 351.23 43036.17 47988.80 2019-10-29 16:08:51.000 302 21229.64 351.27 43036.12 47988.76 2019-10-29 16:08:52.000 302 21229.59 351.30 43036.11 47988.74 2019-10-29 16:08:53.000 302 21229.50 351.30 43036.08 47988.69 2019-10-29 16:08:54.000 302 21229.45 351.27 43036.05 47988.63 2019-10-29 16:08:55.000 302 21229.39 351.27 43036.06 47988.59 2019-10-29 16:08:56.000 302 21229.35 351.28 43036.02 47988.52 2019-10-29 16:08:57.000 302 21229.33 351.29 43036.04 47988.52 2019-10-29 16:08:58.000 302 21229.33 351.29 43036.04 47988.50 2019-10-29 16:08:59.000 302 21229.33 351.32 43036.00 47988.49 2019-10-29 16:09:00.000 302 21229.35 351.30 43035.98 47988.47 2019-10-29 16:09:01.000 302 21229.36 351.30 43035.97 47988.45 2019-10-29 16:09:02.000 302 21229.36 351.26 43036.00 47988.43 2019-10-29 16:09:03.000 302 21229.42 351.22 43035.99 47988.48 2019-10-29 16:09:04.000 302 21229.44 351.25 43036.00 47988.50 2019-10-29 16:09:05.000 302 21229.49 351.25 43035.95 47988.47 2019-10-29 16:09:06.000 302 21229.55 351.25 43035.94 47988.52 2019-10-29 16:09:07.000 302 21229.62 351.22 43035.92 47988.50 2019-10-29 16:09:08.000 302 21229.66 351.17 43035.93 47988.51 2019-10-29 16:09:09.000 302 21229.71 351.13 43035.92 47988.53 2019-10-29 16:09:10.000 302 21229.76 351.13 43035.90 47988.54 2019-10-29 16:09:11.000 302 21229.78 351.09 43035.89 47988.54 2019-10-29 16:09:12.000 302 21229.84 351.06 43035.89 47988.56 2019-10-29 16:09:13.000 302 21229.89 351.02 43035.92 47988.60 2019-10-29 16:09:14.000 302 21229.91 351.01 43035.92 47988.64 2019-10-29 16:09:15.000 302 21229.91 350.98 43035.92 47988.62 2019-10-29 16:09:16.000 302 21229.92 350.96 43035.92 47988.65 2019-10-29 16:09:17.000 302 21229.90 350.95 43035.97 47988.66 2019-10-29 16:09:18.000 302 21229.91 350.92 43035.92 47988.69 2019-10-29 16:09:19.000 302 21229.91 350.94 43035.93 47988.66 2019-10-29 16:09:20.000 302 21229.87 350.92 43035.94 47988.64 2019-10-29 16:09:21.000 302 21229.86 350.90 43035.97 47988.65 2019-10-29 16:09:22.000 302 21229.83 350.92 43035.96 47988.61 2019-10-29 16:09:23.000 302 21229.76 350.94 43035.88 47988.63 2019-10-29 16:09:24.000 302 21229.75 350.92 43035.88 47988.56 2019-10-29 16:09:25.000 302 21229.76 350.89 43035.87 47988.54 2019-10-29 16:09:26.000 302 21229.74 350.89 43035.89 47988.55 2019-10-29 16:09:27.000 302 21229.69 350.87 43035.87 47988.54 2019-10-29 16:09:28.000 302 21229.67 350.85 43035.85 47988.53 2019-10-29 16:09:29.000 302 21229.67 350.79 43035.88 47988.51 2019-10-29 16:09:30.000 302 21229.63 350.78 43035.93 47988.53 2019-10-29 16:09:31.000 302 21229.62 350.75 43035.92 47988.51 2019-10-29 16:09:32.000 302 21229.63 350.74 43035.97 47988.52 2019-10-29 16:09:33.000 302 21229.61 350.74 43035.98 47988.52 2019-10-29 16:09:34.000 302 21229.60 350.72 43035.95 47988.53 2019-10-29 16:09:35.000 302 21229.54 350.72 43035.97 47988.51 2019-10-29 16:09:36.000 302 21229.50 350.67 43035.98 47988.54 2019-10-29 16:09:37.000 302 21229.47 350.64 43035.95 47988.50 2019-10-29 16:09:38.000 302 21229.44 350.60 43035.97 47988.50 2019-10-29 16:09:39.000 302 21229.38 350.57 43035.99 47988.45 2019-10-29 16:09:40.000 302 21229.31 350.59 43036.01 47988.51 2019-10-29 16:09:41.000 302 21229.28 350.60 43035.99 47988.44 2019-10-29 16:09:42.000 302 21229.29 350.59 43035.96 47988.45 2019-10-29 16:09:43.000 302 21229.26 350.60 43035.94 47988.40 2019-10-29 16:09:44.000 302 21229.24 350.63 43035.91 47988.36 2019-10-29 16:09:45.000 302 21229.21 350.62 43035.91 47988.35 2019-10-29 16:09:46.000 302 21229.18 350.66 43035.92 47988.32 2019-10-29 16:09:47.000 302 21229.12 350.71 43035.91 47988.32 2019-10-29 16:09:48.000 302 21229.08 350.77 43035.86 47988.27 2019-10-29 16:09:49.000 302 21229.06 350.79 43035.85 47988.25 2019-10-29 16:09:50.000 302 21229.02 350.81 43035.83 47988.18 2019-10-29 16:09:51.000 302 21229.00 350.84 43035.83 47988.17 2019-10-29 16:09:52.000 302 21228.98 350.85 43035.81 47988.13 2019-10-29 16:09:53.000 302 21228.95 350.88 43035.79 47988.09 2019-10-29 16:09:54.000 302 21228.89 350.86 43035.77 47988.08 2019-10-29 16:09:55.000 302 21228.86 350.85 43035.83 47988.08 2019-10-29 16:09:56.000 302 21228.84 350.80 43035.84 47988.10 2019-10-29 16:09:57.000 302 21228.85 350.79 43035.86 47988.11 2019-10-29 16:09:58.000 302 21228.82 350.80 43035.88 47988.12 2019-10-29 16:09:59.000 302 21228.76 350.84 43035.90 47988.15 2019-10-29 16:10:00.000 302 21228.72 350.93 43035.89 47988.16 2019-10-29 16:10:01.000 302 21228.68 350.98 43035.89 47988.13 2019-10-29 16:10:02.000 302 21228.70 351.02 43035.90 47988.11 2019-10-29 16:10:03.000 302 21228.73 351.06 43035.90 47988.10 2019-10-29 16:10:04.000 302 21228.81 351.08 43035.89 47988.12 2019-10-29 16:10:05.000 302 21228.83 351.10 43035.86 47988.15 2019-10-29 16:10:06.000 302 21228.82 351.11 43035.88 47988.13 2019-10-29 16:10:07.000 302 21228.83 351.14 43035.87 47988.14 2019-10-29 16:10:08.000 302 21228.84 351.20 43035.85 47988.16 2019-10-29 16:10:09.000 302 21228.85 351.19 43035.85 47988.13 2019-10-29 16:10:10.000 302 21228.83 351.19 43035.90 47988.15 2019-10-29 16:10:11.000 302 21228.83 351.20 43035.93 47988.19 2019-10-29 16:10:12.000 302 21228.81 351.23 43035.98 47988.18 2019-10-29 16:10:13.000 302 21228.78 351.28 43035.97 47988.20 2019-10-29 16:10:14.000 302 21228.73 351.30 43035.99 47988.20 2019-10-29 16:10:15.000 302 21228.66 351.34 43036.02 47988.23 2019-10-29 16:10:16.000 302 21228.64 351.36 43036.03 47988.19 2019-10-29 16:10:17.000 302 21228.61 351.39 43036.08 47988.20 2019-10-29 16:10:18.000 302 21228.56 351.42 43036.09 47988.17 2019-10-29 16:10:19.000 302 21228.54 351.45 43036.05 47988.20 2019-10-29 16:10:20.000 302 21228.52 351.48 43036.06 47988.22 2019-10-29 16:10:21.000 302 21228.51 351.51 43036.09 47988.19 2019-10-29 16:10:22.000 302 21228.48 351.53 43036.12 47988.20 2019-10-29 16:10:23.000 302 21228.47 351.54 43036.13 47988.17 2019-10-29 16:10:24.000 302 21228.46 351.57 43036.11 47988.20 2019-10-29 16:10:25.000 302 21228.47 351.59 43036.13 47988.18 2019-10-29 16:10:26.000 302 21228.44 351.64 43036.12 47988.18 2019-10-29 16:10:27.000 302 21228.45 351.69 43036.11 47988.19 2019-10-29 16:10:28.000 302 21228.44 351.75 43036.12 47988.19 2019-10-29 16:10:29.000 302 21228.41 351.80 43036.10 47988.18 2019-10-29 16:10:30.000 302 21228.41 351.80 43036.12 47988.16 2019-10-29 16:10:31.000 302 21228.35 351.87 43036.12 47988.12 2019-10-29 16:10:32.000 302 21228.31 351.94 43036.10 47988.13 2019-10-29 16:10:33.000 302 21228.26 352.00 43036.09 47988.09 2019-10-29 16:10:34.000 302 21228.22 352.04 43036.07 47988.07 2019-10-29 16:10:35.000 302 21228.23 352.10 43036.06 47988.06 2019-10-29 16:10:36.000 302 21228.22 352.14 43036.02 47988.01 2019-10-29 16:10:37.000 302 21228.21 352.16 43036.04 47988.01 2019-10-29 16:10:38.000 302 21228.25 352.15 43036.03 47988.04 2019-10-29 16:10:39.000 302 21228.28 352.15 43036.02 47988.01 2019-10-29 16:10:40.000 302 21228.29 352.12 43036.07 47988.08 2019-10-29 16:10:41.000 302 21228.30 352.10 43036.11 47988.12 2019-10-29 16:10:42.000 302 21228.34 352.12 43036.15 47988.18 2019-10-29 16:10:43.000 302 21228.36 352.17 43036.14 47988.20 2019-10-29 16:10:44.000 302 21228.38 352.19 43036.16 47988.19 2019-10-29 16:10:45.000 302 21228.36 352.21 43036.16 47988.21 2019-10-29 16:10:46.000 302 21228.35 352.22 43036.15 47988.21 2019-10-29 16:10:47.000 302 21228.33 352.21 43036.20 47988.22 2019-10-29 16:10:48.000 302 21228.32 352.21 43036.24 47988.22 2019-10-29 16:10:49.000 302 21228.30 352.23 43036.25 47988.25 2019-10-29 16:10:50.000 302 21228.25 352.26 43036.25 47988.25 2019-10-29 16:10:51.000 302 21228.24 352.28 43036.29 47988.25 2019-10-29 16:10:52.000 302 21228.22 352.29 43036.29 47988.23 2019-10-29 16:10:53.000 302 21228.18 352.33 43036.30 47988.24 2019-10-29 16:10:54.000 302 21228.14 352.38 43036.31 47988.22 2019-10-29 16:10:55.000 302 21228.10 352.43 43036.30 47988.23 2019-10-29 16:10:56.000 302 21228.05 352.45 43036.27 47988.18 2019-10-29 16:10:57.000 302 21228.01 352.47 43036.27 47988.16 2019-10-29 16:10:58.000 302 21227.99 352.47 43036.24 47988.15 2019-10-29 16:10:59.000 302 21227.98 352.47 43036.27 47988.16 2019-10-29 16:11:00.000 302 21228.02 352.46 43036.27 47988.15 2019-10-29 16:11:01.000 302 21228.04 352.49 43036.24 47988.14 2019-10-29 16:11:02.000 302 21228.04 352.50 43036.27 47988.17 2019-10-29 16:11:03.000 302 21228.01 352.55 43036.25 47988.15 2019-10-29 16:11:04.000 302 21228.00 352.58 43036.26 47988.18 2019-10-29 16:11:05.000 302 21228.05 352.60 43036.26 47988.16 2019-10-29 16:11:06.000 302 21228.11 352.62 43036.22 47988.16 2019-10-29 16:11:07.000 302 21228.13 352.64 43036.21 47988.14 2019-10-29 16:11:08.000 302 21228.16 352.66 43036.20 47988.14 2019-10-29 16:11:09.000 302 21228.18 352.64 43036.21 47988.17 2019-10-29 16:11:10.000 302 21228.18 352.65 43036.22 47988.17 2019-10-29 16:11:11.000 302 21228.20 352.65 43036.23 47988.19 2019-10-29 16:11:12.000 302 21228.19 352.63 43036.28 47988.20 2019-10-29 16:11:13.000 302 21228.22 352.62 43036.29 47988.20 2019-10-29 16:11:14.000 302 21228.21 352.60 43036.29 47988.24 2019-10-29 16:11:15.000 302 21228.23 352.58 43036.35 47988.26 2019-10-29 16:11:16.000 302 21228.20 352.57 43036.38 47988.29 2019-10-29 16:11:17.000 302 21228.18 352.59 43036.38 47988.33 2019-10-29 16:11:18.000 302 21228.16 352.62 43036.39 47988.27 2019-10-29 16:11:19.000 302 21228.14 352.60 43036.38 47988.30 2019-10-29 16:11:20.000 302 21228.11 352.60 43036.38 47988.27 2019-10-29 16:11:21.000 302 21228.06 352.57 43036.39 47988.25 2019-10-29 16:11:22.000 302 21228.04 352.56 43036.40 47988.26 2019-10-29 16:11:23.000 302 21228.03 352.53 43036.38 47988.27 2019-10-29 16:11:24.000 302 21228.02 352.51 43036.39 47988.23 2019-10-29 16:11:25.000 302 21228.00 352.49 43036.41 47988.26 2019-10-29 16:11:26.000 302 21227.97 352.46 43036.43 47988.25 2019-10-29 16:11:27.000 302 21228.00 352.42 43036.42 47988.27 2019-10-29 16:11:28.000 302 21228.02 352.40 43036.44 47988.29 2019-10-29 16:11:29.000 302 21228.09 352.37 43036.50 47988.37 2019-10-29 16:11:30.000 302 21228.18 352.34 43036.49 47988.38 2019-10-29 16:11:31.000 302 21228.25 352.34 43036.50 47988.42 2019-10-29 16:11:32.000 302 21228.27 352.37 43036.50 47988.44 2019-10-29 16:11:33.000 302 21228.26 352.38 43036.50 47988.45 2019-10-29 16:11:34.000 302 21228.32 352.37 43036.48 47988.48 2019-10-29 16:11:35.000 302 21228.39 352.39 43036.43 47988.45 2019-10-29 16:11:36.000 302 21228.41 352.39 43036.43 47988.47 2019-10-29 16:11:37.000 302 21228.40 352.39 43036.39 47988.46 2019-10-29 16:11:38.000 302 21228.39 352.41 43036.37 47988.43 2019-10-29 16:11:39.000 302 21228.37 352.44 43036.37 47988.39 2019-10-29 16:11:40.000 302 21228.35 352.45 43036.32 47988.40 2019-10-29 16:11:41.000 302 21228.35 352.50 43036.33 47988.35 2019-10-29 16:11:42.000 302 21228.34 352.51 43036.30 47988.29 2019-10-29 16:11:43.000 302 21228.30 352.56 43036.29 47988.28 2019-10-29 16:11:44.000 302 21228.30 352.58 43036.24 47988.28 2019-10-29 16:11:45.000 302 21228.32 352.60 43036.19 47988.24 2019-10-29 16:11:46.000 302 21228.32 352.66 43036.18 47988.23 2019-10-29 16:11:47.000 302 21228.27 352.70 43036.17 47988.22 2019-10-29 16:11:48.000 302 21228.25 352.72 43036.18 47988.20 2019-10-29 16:11:49.000 302 21228.22 352.75 43036.12 47988.14 2019-10-29 16:11:50.000 302 21228.19 352.82 43036.14 47988.16 2019-10-29 16:11:51.000 302 21228.12 352.90 43036.12 47988.11 2019-10-29 16:11:52.000 302 21228.05 352.92 43036.11 47988.08 2019-10-29 16:11:53.000 302 21228.01 352.97 43036.11 47988.05 2019-10-29 16:11:54.000 302 21227.94 353.01 43036.12 47988.02 2019-10-29 16:11:55.000 302 21227.90 353.06 43036.06 47987.97 2019-10-29 16:11:56.000 302 21227.89 353.11 43036.04 47987.95 2019-10-29 16:11:57.000 302 21227.85 353.16 43036.05 47987.90 2019-10-29 16:11:58.000 302 21227.78 353.20 43036.04 47987.87 2019-10-29 16:11:59.000 302 21227.75 353.26 43036.00 47987.86 2019-10-29 16:12:00.000 302 21227.71 353.34 43036.02 47987.84 2019-10-29 16:12:01.000 302 21227.65 353.38 43036.02 47987.79 2019-10-29 16:12:02.000 302 21227.61 353.40 43035.98 47987.77 2019-10-29 16:12:03.000 302 21227.59 353.41 43036.01 47987.76 2019-10-29 16:12:04.000 302 21227.61 353.42 43036.02 47987.75 2019-10-29 16:12:05.000 302 21227.58 353.45 43036.02 47987.75 2019-10-29 16:12:06.000 302 21227.56 353.47 43036.04 47987.74 2019-10-29 16:12:07.000 302 21227.57 353.51 43036.03 47987.74 2019-10-29 16:12:08.000 302 21227.56 353.52 43036.02 47987.79 2019-10-29 16:12:09.000 302 21227.56 353.55 43036.05 47987.75 2019-10-29 16:12:10.000 302 21227.53 353.59 43036.06 47987.76 2019-10-29 16:12:11.000 302 21227.50 353.65 43036.05 47987.76 2019-10-29 16:12:12.000 302 21227.48 353.69 43036.06 47987.76 2019-10-29 16:12:13.000 302 21227.43 353.71 43036.05 47987.71 2019-10-29 16:12:14.000 302 21227.38 353.76 43036.04 47987.69 2019-10-29 16:12:15.000 302 21227.36 353.76 43036.02 47987.68 2019-10-29 16:12:16.000 302 21227.33 353.77 43036.05 47987.68 2019-10-29 16:12:17.000 302 21227.30 353.79 43036.08 47987.69 2019-10-29 16:12:18.000 302 21227.27 353.79 43036.07 47987.66 2019-10-29 16:12:19.000 302 21227.23 353.80 43036.09 47987.66 2019-10-29 16:12:20.000 302 21227.20 353.84 43036.12 47987.67 2019-10-29 16:12:21.000 302 21227.18 353.87 43036.16 47987.67 2019-10-29 16:12:22.000 302 21227.18 353.88 43036.11 47987.64 2019-10-29 16:12:23.000 302 21227.17 353.89 43036.11 47987.69 2019-10-29 16:12:24.000 302 21227.18 353.93 43036.13 47987.65 2019-10-29 16:12:25.000 302 21227.20 353.95 43036.13 47987.66 2019-10-29 16:12:26.000 302 21227.23 353.99 43036.08 47987.67 2019-10-29 16:12:27.000 302 21227.27 353.98 43036.04 47987.66 2019-10-29 16:12:28.000 302 21227.32 353.98 43036.06 47987.67 2019-10-29 16:12:29.000 302 21227.34 353.99 43036.09 47987.67 2019-10-29 16:12:30.000 302 21227.35 354.04 43036.06 47987.68 2019-10-29 16:12:31.000 302 21227.36 354.04 43036.03 47987.70 2019-10-29 16:12:32.000 302 21227.38 354.07 43036.00 47987.69 2019-10-29 16:12:33.000 302 21227.34 354.15 43036.00 47987.68 2019-10-29 16:12:34.000 302 21227.32 354.22 43035.93 47987.65 2019-10-29 16:12:35.000 302 21227.30 354.28 43035.89 47987.58 2019-10-29 16:12:36.000 302 21227.25 354.35 43035.85 47987.51 2019-10-29 16:12:37.000 302 21227.22 354.44 43035.82 47987.48 2019-10-29 16:12:38.000 302 21227.23 354.44 43035.80 47987.42 2019-10-29 16:12:39.000 302 21227.27 354.42 43035.81 47987.37 2019-10-29 16:12:40.000 302 21227.25 354.36 43035.81 47987.40 2019-10-29 16:12:41.000 302 21227.31 354.33 43035.83 47987.44 2019-10-29 16:12:42.000 302 21227.35 354.33 43035.87 47987.46 2019-10-29 16:12:43.000 302 21227.39 354.34 43035.90 47987.53 2019-10-29 16:12:44.000 302 21227.42 354.40 43035.92 47987.54 2019-10-29 16:12:45.000 302 21227.38 354.47 43035.88 47987.55 2019-10-29 16:12:46.000 302 21227.38 354.51 43035.85 47987.55 2019-10-29 16:12:47.000 302 21227.39 354.51 43035.86 47987.52 2019-10-29 16:12:48.000 302 21227.43 354.53 43035.88 47987.57 2019-10-29 16:12:49.000 302 21227.45 354.57 43035.89 47987.55 2019-10-29 16:12:50.000 302 21227.43 354.59 43035.88 47987.57 2019-10-29 16:12:51.000 302 21227.46 354.62 43035.88 47987.56 2019-10-29 16:12:52.000 302 21227.46 354.64 43035.89 47987.58 2019-10-29 16:12:53.000 302 21227.45 354.66 43035.89 47987.61 2019-10-29 16:12:54.000 302 21227.43 354.69 43035.89 47987.63 2019-10-29 16:12:55.000 302 21227.40 354.68 43035.90 47987.59 2019-10-29 16:12:56.000 302 21227.42 354.69 43035.94 47987.61 2019-10-29 16:12:57.000 302 21227.38 354.68 43035.96 47987.64 2019-10-29 16:12:58.000 302 21227.40 354.68 43035.96 47987.64 2019-10-29 16:12:59.000 302 21227.36 354.69 43036.01 47987.65 2019-10-29 16:13:00.000 302 21227.32 354.69 43036.04 47987.67 2019-10-29 16:13:01.000 302 21227.36 354.71 43036.07 47987.67 2019-10-29 16:13:02.000 302 21227.37 354.70 43036.08 47987.69 2019-10-29 16:13:03.000 302 21227.42 354.74 43036.05 47987.74 2019-10-29 16:13:04.000 302 21227.49 354.78 43036.06 47987.76 2019-10-29 16:13:05.000 302 21227.52 354.83 43036.09 47987.81 2019-10-29 16:13:06.000 302 21227.58 354.87 43036.14 47987.82 2019-10-29 16:13:07.000 302 21227.62 354.91 43036.10 47987.82 2019-10-29 16:13:08.000 302 21227.66 354.97 43036.09 47987.86 2019-10-29 16:13:09.000 302 21227.67 355.02 43036.11 47987.88 2019-10-29 16:13:10.000 302 21227.66 355.06 43036.10 47987.87 2019-10-29 16:13:11.000 302 21227.61 355.06 43036.12 47987.87 2019-10-29 16:13:12.000 302 21227.61 355.07 43036.13 47987.86 2019-10-29 16:13:13.000 302 21227.59 355.12 43036.13 47987.87 2019-10-29 16:13:14.000 302 21227.59 355.14 43036.12 47987.87 2019-10-29 16:13:15.000 302 21227.54 355.22 43036.11 47987.84 2019-10-29 16:13:16.000 302 21227.52 355.29 43036.12 47987.82 2019-10-29 16:13:17.000 302 21227.49 355.38 43036.08 47987.80 2019-10-29 16:13:18.000 302 21227.50 355.44 43036.05 47987.78 2019-10-29 16:13:19.000 302 21227.45 355.49 43036.02 47987.74 2019-10-29 16:13:20.000 302 21227.45 355.49 43036.02 47987.73 2019-10-29 16:13:21.000 302 21227.44 355.49 43036.04 47987.71 2019-10-29 16:13:22.000 302 21227.42 355.49 43036.05 47987.74 2019-10-29 16:13:23.000 302 21227.43 355.50 43036.06 47987.71 2019-10-29 16:13:24.000 302 21227.42 355.52 43036.08 47987.75 2019-10-29 16:13:25.000 302 21227.40 355.54 43036.05 47987.72 2019-10-29 16:13:26.000 302 21227.38 355.61 43036.04 47987.71 2019-10-29 16:13:27.000 302 21227.38 355.67 43036.02 47987.70 2019-10-29 16:13:28.000 302 21227.41 355.66 43035.99 47987.68 2019-10-29 16:13:29.000 302 21227.45 355.63 43035.99 47987.71 2019-10-29 16:13:30.000 302 21227.52 355.60 43036.04 47987.70 2019-10-29 16:13:31.000 302 21227.51 355.60 43036.09 47987.75 2019-10-29 16:13:32.000 302 21227.49 355.66 43036.09 47987.79 2019-10-29 16:13:33.000 302 21227.53 355.66 43036.08 47987.80 2019-10-29 16:13:34.000 302 21227.54 355.70 43036.10 47987.85 2019-10-29 16:13:35.000 302 21227.55 355.73 43036.11 47987.85 2019-10-29 16:13:36.000 302 21227.61 355.76 43036.13 47987.84 2019-10-29 16:13:37.000 302 21227.67 355.79 43036.13 47987.85 2019-10-29 16:13:38.000 302 21227.69 355.84 43036.13 47987.89 2019-10-29 16:13:39.000 302 21227.68 355.90 43036.15 47987.90 2019-10-29 16:13:40.000 302 21227.71 355.92 43036.10 47987.90 2019-10-29 16:13:41.000 302 21227.75 355.91 43036.09 47987.91 2019-10-29 16:13:42.000 302 21227.78 355.89 43036.09 47987.94 2019-10-29 16:13:43.000 302 21227.81 355.89 43036.10 47987.93 2019-10-29 16:13:44.000 302 21227.84 355.86 43036.11 47987.94 2019-10-29 16:13:45.000 302 21227.83 355.85 43036.16 47987.99 2019-10-29 16:13:46.000 302 21227.86 355.84 43036.20 47988.03 2019-10-29 16:13:47.000 302 21227.86 355.87 43036.23 47988.06 2019-10-29 16:13:48.000 302 21227.89 355.87 43036.25 47988.06 2019-10-29 16:13:49.000 302 21227.91 355.89 43036.26 47988.09 2019-10-29 16:13:50.000 302 21227.87 355.94 43036.28 47988.13 2019-10-29 16:13:51.000 302 21227.92 355.93 43036.28 47988.12 2019-10-29 16:13:52.000 302 21227.91 355.95 43036.27 47988.12 2019-10-29 16:13:53.000 302 21227.89 355.95 43036.24 47988.13 2019-10-29 16:13:54.000 302 21227.85 355.95 43036.26 47988.12 2019-10-29 16:13:55.000 302 21227.83 355.93 43036.33 47988.13 2019-10-29 16:13:56.000 302 21227.79 355.96 43036.34 47988.11 2019-10-29 16:13:57.000 302 21227.76 355.94 43036.36 47988.16 2019-10-29 16:13:58.000 302 21227.72 355.96 43036.36 47988.16 2019-10-29 16:13:59.000 302 21227.67 356.02 43036.38 47988.15 2019-10-29 16:14:00.000 302 21227.65 356.07 43036.36 47988.14 2019-10-29 16:14:01.000 302 21227.63 356.14 43036.35 47988.15 2019-10-29 16:14:02.000 302 21227.60 356.21 43036.34 47988.12 2019-10-29 16:14:03.000 302 21227.58 356.24 43036.34 47988.08 2019-10-29 16:14:04.000 302 21227.57 356.29 43036.31 47988.05 2019-10-29 16:14:05.000 302 21227.51 356.40 43036.26 47988.03 2019-10-29 16:14:06.000 302 21227.52 356.47 43036.21 47987.97 2019-10-29 16:14:07.000 302 21227.50 356.52 43036.19 47987.91 2019-10-29 16:14:08.000 302 21227.44 356.51 43036.18 47987.90 2019-10-29 16:14:09.000 302 21227.46 356.52 43036.19 47987.85 2019-10-29 16:14:10.000 302 21227.46 356.52 43036.17 47987.86 2019-10-29 16:14:11.000 302 21227.47 356.51 43036.15 47987.86 2019-10-29 16:14:12.000 302 21227.46 356.54 43036.18 47987.85 2019-10-29 16:14:13.000 302 21227.44 356.60 43036.16 47987.89 2019-10-29 16:14:14.000 302 21227.43 356.66 43036.14 47987.83 2019-10-29 16:14:15.000 302 21227.45 356.73 43036.13 47987.81 2019-10-29 16:14:16.000 302 21227.44 356.78 43036.08 47987.81 2019-10-29 16:14:17.000 302 21227.41 356.83 43036.07 47987.76 2019-10-29 16:14:18.000 302 21227.45 356.85 43036.08 47987.78 2019-10-29 16:14:19.000 302 21227.49 356.89 43036.06 47987.76 2019-10-29 16:14:20.000 302 21227.49 356.96 43036.07 47987.74 2019-10-29 16:14:21.000 302 21227.49 357.07 43036.05 47987.75 2019-10-29 16:14:22.000 302 21227.51 357.12 43036.02 47987.74 2019-10-29 16:14:23.000 302 21227.51 357.18 43036.01 47987.72 2019-10-29 16:14:24.000 302 21227.48 357.21 43035.97 47987.72 2019-10-29 16:14:25.000 302 21227.46 357.25 43035.96 47987.69 2019-10-29 16:14:26.000 302 21227.46 357.29 43035.96 47987.68 2019-10-29 16:14:27.000 302 21227.43 357.34 43035.94 47987.67 2019-10-29 16:14:28.000 302 21227.40 357.38 43035.95 47987.66 2019-10-29 16:14:29.000 302 21227.38 357.41 43035.97 47987.66 2019-10-29 16:14:30.000 302 21227.39 357.48 43035.94 47987.63 2019-10-29 16:14:31.000 302 21227.33 357.52 43035.93 47987.59 2019-10-29 16:14:32.000 302 21227.31 357.59 43035.93 47987.60 2019-10-29 16:14:33.000 302 21227.31 357.61 43035.93 47987.62 2019-10-29 16:14:34.000 302 21227.29 357.67 43035.94 47987.62 2019-10-29 16:14:35.000 302 21227.28 357.69 43035.93 47987.62 2019-10-29 16:14:36.000 302 21227.29 357.70 43035.95 47987.60 2019-10-29 16:14:37.000 302 21227.27 357.69 43035.99 47987.66 2019-10-29 16:14:38.000 302 21227.22 357.69 43036.03 47987.63 2019-10-29 16:14:39.000 302 21227.19 357.69 43036.06 47987.62 2019-10-29 16:14:40.000 302 21227.17 357.72 43036.10 47987.67 2019-10-29 16:14:41.000 302 21227.15 357.74 43036.15 47987.68 2019-10-29 16:14:42.000 302 21227.13 357.70 43036.14 47987.67 2019-10-29 16:14:43.000 302 21227.14 357.69 43036.21 47987.74 2019-10-29 16:14:44.000 302 21227.16 357.72 43036.28 47987.77 2019-10-29 16:14:45.000 302 21227.15 357.77 43036.31 47987.82 2019-10-29 16:14:46.000 302 21227.13 357.83 43036.30 47987.83 2019-10-29 16:14:47.000 302 21227.12 357.87 43036.29 47987.82 2019-10-29 16:14:48.000 302 21227.15 357.87 43036.30 47987.80 2019-10-29 16:14:49.000 302 21227.17 357.89 43036.31 47987.83 2019-10-29 16:14:50.000 302 21227.19 357.91 43036.33 47987.86 2019-10-29 16:14:51.000 302 21227.19 357.93 43036.34 47987.86 2019-10-29 16:14:52.000 302 21227.18 357.97 43036.36 47987.92 2019-10-29 16:14:53.000 302 21227.19 358.02 43036.36 47987.91 2019-10-29 16:14:54.000 302 21227.18 358.08 43036.35 47987.91 2019-10-29 16:14:55.000 302 21227.14 358.13 43036.32 47987.88 2019-10-29 16:14:56.000 302 21227.11 358.18 43036.34 47987.88 2019-10-29 16:14:57.000 302 21227.13 358.18 43036.33 47987.92 2019-10-29 16:14:58.000 302 21227.12 358.21 43036.37 47987.89 2019-10-29 16:14:59.000 302 21227.14 358.25 43036.40 47987.89 2019-10-29 16:15:00.000 302 21227.14 358.29 43036.39 47987.92 2019-10-29 16:15:01.000 302 21227.14 358.32 43036.41 47987.95 2019-10-29 16:15:02.000 302 21227.12 358.35 43036.38 47987.94 2019-10-29 16:15:03.000 302 21227.11 358.43 43036.39 47987.92 2019-10-29 16:15:04.000 302 21227.04 358.49 43036.37 47987.92 2019-10-29 16:15:05.000 302 21226.96 358.54 43036.36 47987.88 2019-10-29 16:15:06.000 302 21226.93 358.55 43036.34 47987.85 2019-10-29 16:15:07.000 302 21226.87 358.55 43036.39 47987.82 2019-10-29 16:15:08.000 302 21226.82 358.56 43036.41 47987.79 2019-10-29 16:15:09.000 302 21226.77 358.57 43036.38 47987.80 2019-10-29 16:15:10.000 302 21226.71 358.60 43036.36 47987.78 2019-10-29 16:15:11.000 302 21226.72 358.60 43036.39 47987.75 2019-10-29 16:15:12.000 302 21226.70 358.60 43036.41 47987.76 2019-10-29 16:15:13.000 302 21226.70 358.58 43036.45 47987.76 2019-10-29 16:15:14.000 302 21226.69 358.59 43036.45 47987.81 2019-10-29 16:15:15.000 302 21226.70 358.61 43036.47 47987.80 2019-10-29 16:15:16.000 302 21226.67 358.63 43036.51 47987.81 2019-10-29 16:15:17.000 302 21226.69 358.64 43036.54 47987.86 2019-10-29 16:15:18.000 302 21226.71 358.62 43036.58 47987.88 2019-10-29 16:15:19.000 302 21226.71 358.63 43036.62 47987.89 2019-10-29 16:15:20.000 302 21226.72 358.64 43036.63 47987.95 2019-10-29 16:15:21.000 302 21226.71 358.69 43036.65 47987.97 2019-10-29 16:15:22.000 302 21226.71 358.72 43036.66 47987.97 2019-10-29 16:15:23.000 302 21226.71 358.76 43036.67 47987.96 2019-10-29 16:15:24.000 302 21226.67 358.80 43036.65 47987.97 2019-10-29 16:15:25.000 302 21226.63 358.84 43036.61 47987.94 2019-10-29 16:15:26.000 302 21226.63 358.87 43036.63 47987.92 2019-10-29 16:15:27.000 302 21226.59 358.92 43036.64 47987.92 2019-10-29 16:15:28.000 302 21226.54 358.97 43036.63 47987.92 2019-10-29 16:15:29.000 302 21226.51 358.99 43036.58 47987.87 2019-10-29 16:15:30.000 302 21226.48 359.02 43036.58 47987.84 2019-10-29 16:15:31.000 302 21226.45 359.06 43036.61 47987.81 2019-10-29 16:15:32.000 302 21226.44 359.07 43036.58 47987.77 2019-10-29 16:15:33.000 302 21226.40 359.12 43036.56 47987.78 2019-10-29 16:15:34.000 302 21226.36 359.14 43036.53 47987.76 2019-10-29 16:15:35.000 302 21226.31 359.18 43036.56 47987.75 2019-10-29 16:15:36.000 302 21226.25 359.23 43036.51 47987.70 2019-10-29 16:15:37.000 302 21226.21 359.28 43036.48 47987.67 2019-10-29 16:15:38.000 302 21226.18 359.33 43036.45 47987.63 2019-10-29 16:15:39.000 302 21226.13 359.37 43036.42 47987.58 2019-10-29 16:15:40.000 302 21226.08 359.35 43036.40 47987.51 2019-10-29 16:15:41.000 302 21226.01 359.36 43036.40 47987.49 2019-10-29 16:15:42.000 302 21225.99 359.36 43036.44 47987.45 2019-10-29 16:15:43.000 302 21225.95 359.38 43036.43 47987.43 2019-10-29 16:15:44.000 302 21225.93 359.44 43036.44 47987.47 2019-10-29 16:15:45.000 302 21225.95 359.50 43036.42 47987.45 2019-10-29 16:15:46.000 302 21225.98 359.54 43036.41 47987.44 2019-10-29 16:15:47.000 302 21225.99 359.63 43036.36 47987.44 2019-10-29 16:15:48.000 302 21226.00 359.69 43036.34 47987.44 2019-10-29 16:15:49.000 302 21226.02 359.76 43036.30 47987.39 2019-10-29 16:15:50.000 302 21226.03 359.87 43036.29 47987.40 2019-10-29 16:15:51.000 302 21226.06 359.93 43036.25 47987.36 2019-10-29 16:15:52.000 302 21226.10 359.95 43036.20 47987.31 2019-10-29 16:15:53.000 302 21226.09 359.98 43036.16 47987.34 2019-10-29 16:15:54.000 302 21226.11 360.01 43036.13 47987.30 2019-10-29 16:15:55.000 302 21226.11 360.09 43036.10 47987.30 2019-10-29 16:15:56.000 302 21226.09 360.13 43036.12 47987.29 2019-10-29 16:15:57.000 302 21226.10 360.16 43036.16 47987.28 2019-10-29 16:15:58.000 302 21226.06 360.17 43036.11 47987.24 2019-10-29 16:15:59.000 302 21226.03 360.22 43036.16 47987.21 2019-10-29 16:16:00.000 302 21226.03 360.26 43036.13 47987.21 2019-10-29 16:16:01.000 302 21226.00 360.32 43036.08 47987.17 2019-10-29 16:16:02.000 302 21225.96 360.37 43036.07 47987.17 2019-10-29 16:16:03.000 302 21225.99 360.38 43036.09 47987.17 2019-10-29 16:16:04.000 302 21226.02 360.39 43036.07 47987.15 2019-10-29 16:16:05.000 302 21226.04 360.40 43036.07 47987.20 2019-10-29 16:16:06.000 302 21226.06 360.39 43036.08 47987.18 2019-10-29 16:16:07.000 302 21226.10 360.36 43036.13 47987.22 2019-10-29 16:16:08.000 302 21226.17 360.31 43036.15 47987.27 2019-10-29 16:16:09.000 302 21226.21 360.28 43036.22 47987.32 2019-10-29 16:16:10.000 302 21226.21 360.29 43036.21 47987.36 2019-10-29 16:16:11.000 302 21226.24 360.26 43036.24 47987.41 2019-10-29 16:16:12.000 302 21226.27 360.26 43036.28 47987.44 2019-10-29 16:16:13.000 302 21226.30 360.26 43036.31 47987.47 2019-10-29 16:16:14.000 302 21226.35 360.22 43036.36 47987.51 2019-10-29 16:16:15.000 302 21226.41 360.16 43036.42 47987.54 2019-10-29 16:16:16.000 302 21226.45 360.17 43036.44 47987.65 2019-10-29 16:16:17.000 302 21226.42 360.18 43036.49 47987.69 2019-10-29 16:16:18.000 302 21226.41 360.17 43036.54 47987.74 2019-10-29 16:16:19.000 302 21226.40 360.18 43036.58 47987.76 2019-10-29 16:16:20.000 302 21226.44 360.21 43036.62 47987.77 2019-10-29 16:16:21.000 302 21226.44 360.23 43036.63 47987.80 2019-10-29 16:16:22.000 302 21226.39 360.28 43036.61 47987.82 2019-10-29 16:16:23.000 302 21226.35 360.35 43036.59 47987.81 2019-10-29 16:16:24.000 302 21226.33 360.37 43036.59 47987.75 2019-10-29 16:16:25.000 302 21226.29 360.42 43036.59 47987.76 2019-10-29 16:16:26.000 302 21226.28 360.49 43036.55 47987.72 2019-10-29 16:16:27.000 302 21226.25 360.55 43036.50 47987.69 2019-10-29 16:16:28.000 302 21226.26 360.56 43036.46 47987.67 2019-10-29 16:16:29.000 302 21226.29 360.55 43036.45 47987.63 2019-10-29 16:16:30.000 302 21226.29 360.56 43036.46 47987.62 2019-10-29 16:16:31.000 302 21226.29 360.58 43036.46 47987.63 2019-10-29 16:16:32.000 302 21226.31 360.61 43036.41 47987.65 2019-10-29 16:16:33.000 302 21226.32 360.60 43036.48 47987.66 2019-10-29 16:16:34.000 302 21226.33 360.56 43036.46 47987.63 2019-10-29 16:16:35.000 302 21226.33 360.57 43036.47 47987.66 2019-10-29 16:16:36.000 302 21226.36 360.59 43036.47 47987.69 2019-10-29 16:16:37.000 302 21226.36 360.62 43036.47 47987.68 2019-10-29 16:16:38.000 302 21226.39 360.66 43036.44 47987.71 2019-10-29 16:16:39.000 302 21226.41 360.68 43036.41 47987.73 2019-10-29 16:16:40.000 302 21226.45 360.70 43036.44 47987.69 2019-10-29 16:16:41.000 302 21226.50 360.71 43036.44 47987.73 2019-10-29 16:16:42.000 302 21226.51 360.73 43036.45 47987.71 2019-10-29 16:16:43.000 302 21226.53 360.73 43036.45 47987.74 2019-10-29 16:16:44.000 302 21226.56 360.73 43036.45 47987.74 2019-10-29 16:16:45.000 302 21226.51 360.75 43036.44 47987.75 2019-10-29 16:16:46.000 302 21226.42 360.74 43036.45 47987.73 2019-10-29 16:16:47.000 302 21226.43 360.72 43036.43 47987.72 2019-10-29 16:16:48.000 302 21226.40 360.74 43036.42 47987.69 2019-10-29 16:16:49.000 302 21226.38 360.76 43036.42 47987.68 2019-10-29 16:16:50.000 302 21226.35 360.80 43036.37 47987.66 2019-10-29 16:16:51.000 302 21226.30 360.81 43036.38 47987.60 2019-10-29 16:16:52.000 302 21226.30 360.80 43036.39 47987.57 2019-10-29 16:16:53.000 302 21226.30 360.80 43036.35 47987.58 2019-10-29 16:16:54.000 302 21226.35 360.77 43036.33 47987.59 2019-10-29 16:16:55.000 302 21226.37 360.80 43036.33 47987.56 2019-10-29 16:16:56.000 302 21226.37 360.80 43036.35 47987.58 2019-10-29 16:16:57.000 302 21226.39 360.80 43036.34 47987.58 2019-10-29 16:16:58.000 302 21226.41 360.79 43036.33 47987.58 2019-10-29 16:16:59.000 302 21226.46 360.78 43036.35 47987.61 2019-10-29 16:17:00.000 302 21226.47 360.78 43036.34 47987.63 2019-10-29 16:17:01.000 302 21226.48 360.81 43036.32 47987.62 2019-10-29 16:17:02.000 302 21226.54 360.89 43036.31 47987.63 2019-10-29 16:17:03.000 302 21226.58 360.92 43036.28 47987.64 2019-10-29 16:17:04.000 302 21226.65 360.93 43036.25 47987.66 2019-10-29 16:17:05.000 302 21226.68 360.94 43036.22 47987.64 2019-10-29 16:17:06.000 302 21226.67 360.98 43036.22 47987.59 2019-10-29 16:17:07.000 302 21226.67 361.00 43036.19 47987.62 2019-10-29 16:17:08.000 302 21226.64 361.03 43036.16 47987.59 2019-10-29 16:17:09.000 302 21226.60 361.05 43036.17 47987.56 2019-10-29 16:17:10.000 302 21226.60 361.00 43036.18 47987.59 2019-10-29 16:17:11.000 302 21226.62 360.93 43036.18 47987.57 2019-10-29 16:17:12.000 302 21226.68 360.89 43036.20 47987.60 2019-10-29 16:17:13.000 302 21226.74 360.87 43036.23 47987.64 2019-10-29 16:17:14.000 302 21226.76 360.83 43036.28 47987.69 2019-10-29 16:17:15.000 302 21226.80 360.83 43036.27 47987.69 2019-10-29 16:17:16.000 302 21226.87 360.83 43036.26 47987.74 2019-10-29 16:17:17.000 302 21226.91 360.82 43036.29 47987.78 2019-10-29 16:17:18.000 302 21226.94 360.81 43036.30 47987.78 2019-10-29 16:17:19.000 302 21227.02 360.81 43036.28 47987.85 2019-10-29 16:17:20.000 302 21227.07 360.84 43036.30 47987.85 2019-10-29 16:17:21.000 302 21227.06 360.86 43036.28 47987.86 2019-10-29 16:17:22.000 302 21227.09 360.91 43036.32 47987.88 2019-10-29 16:17:23.000 302 21227.11 360.93 43036.29 47987.89 2019-10-29 16:17:24.000 302 21227.11 360.92 43036.31 47987.89 2019-10-29 16:17:25.000 302 21227.12 360.92 43036.31 47987.91 2019-10-29 16:17:26.000 302 21227.12 360.95 43036.32 47987.91 2019-10-29 16:17:27.000 302 21227.07 360.99 43036.34 47987.89 2019-10-29 16:17:28.000 302 21227.07 360.97 43036.35 47987.92 2019-10-29 16:17:29.000 302 21227.03 360.98 43036.37 47987.91 2019-10-29 16:17:30.000 302 21227.01 361.03 43036.34 47987.90 2019-10-29 16:17:31.000 302 21227.01 361.08 43036.34 47987.89 2019-10-29 16:17:32.000 302 21227.01 361.12 43036.31 47987.83 2019-10-29 16:17:33.000 302 21226.98 361.19 43036.28 47987.85 2019-10-29 16:17:34.000 302 21226.98 361.19 43036.26 47987.79 2019-10-29 16:17:35.000 302 21226.96 361.21 43036.26 47987.78 2019-10-29 16:17:36.000 302 21226.97 361.22 43036.26 47987.77 2019-10-29 16:17:37.000 302 21226.98 361.21 43036.26 47987.74 2019-10-29 16:17:38.000 302 21226.95 361.21 43036.25 47987.74 2019-10-29 16:17:39.000 302 21226.93 361.20 43036.24 47987.73 2019-10-29 16:17:40.000 302 21227.01 361.18 43036.25 47987.76 2019-10-29 16:17:41.000 302 21227.04 361.15 43036.24 47987.76 2019-10-29 16:17:42.000 302 21227.06 361.15 43036.27 47987.77 2019-10-29 16:17:43.000 302 21227.11 361.14 43036.30 47987.82 2019-10-29 16:17:44.000 302 21227.15 361.13 43036.32 47987.85 2019-10-29 16:17:45.000 302 21227.17 361.12 43036.33 47987.85 2019-10-29 16:17:46.000 302 21227.16 361.16 43036.34 47987.90 2019-10-29 16:17:47.000 302 21227.19 361.17 43036.33 47987.92 2019-10-29 16:17:48.000 302 21227.13 361.13 43036.37 47987.94 2019-10-29 16:17:49.000 302 21227.06 361.13 43036.38 47987.93 2019-10-29 16:17:50.000 302 21227.05 361.15 43036.41 47987.93 2019-10-29 16:17:51.000 302 21227.03 361.17 43036.44 47987.97 2019-10-29 16:17:52.000 302 21227.01 361.22 43036.44 47987.96 2019-10-29 16:17:53.000 302 21227.00 361.29 43036.42 47988.00 2019-10-29 16:17:54.000 302 21226.99 361.30 43036.39 47987.97 2019-10-29 16:17:55.000 302 21226.96 361.28 43036.41 47987.93 2019-10-29 16:17:56.000 302 21226.92 361.27 43036.45 47987.90 2019-10-29 16:17:57.000 302 21226.91 361.28 43036.44 47987.89 2019-10-29 16:17:58.000 302 21226.87 361.30 43036.41 47987.86 2019-10-29 16:17:59.000 302 21226.84 361.27 43036.40 47987.88 2019-10-29 16:18:00.000 302 21226.83 361.25 43036.41 47987.85 2019-10-29 16:18:01.000 302 21226.82 361.27 43036.41 47987.83 2019-10-29 16:18:02.000 302 21226.81 361.26 43036.40 47987.80 2019-10-29 16:18:03.000 302 21226.82 361.23 43036.40 47987.83 2019-10-29 16:18:04.000 302 21226.83 361.23 43036.39 47987.82 2019-10-29 16:18:05.000 302 21226.84 361.26 43036.43 47987.83 2019-10-29 16:18:06.000 302 21226.88 361.26 43036.43 47987.87 2019-10-29 16:18:07.000 302 21226.97 361.23 43036.42 47987.85 2019-10-29 16:18:08.000 302 21227.00 361.19 43036.42 47987.90 2019-10-29 16:18:09.000 302 21227.07 361.17 43036.46 47987.94 2019-10-29 16:18:10.000 302 21227.10 361.18 43036.49 47988.00 2019-10-29 16:18:11.000 302 21227.15 361.17 43036.50 47988.03 2019-10-29 16:18:12.000 302 21227.22 361.16 43036.56 47988.08 2019-10-29 16:18:13.000 302 21227.29 361.15 43036.57 47988.17 2019-10-29 16:18:14.000 302 21227.33 361.13 43036.59 47988.19 2019-10-29 16:18:15.000 302 21227.34 361.15 43036.61 47988.27 2019-10-29 16:18:16.000 302 21227.35 361.19 43036.66 47988.27 2019-10-29 16:18:17.000 302 21227.37 361.21 43036.70 47988.33 2019-10-29 16:18:18.000 302 21227.35 361.22 43036.72 47988.31 2019-10-29 16:18:19.000 302 21227.36 361.22 43036.72 47988.34 2019-10-29 16:18:20.000 302 21227.31 361.20 43036.70 47988.32 2019-10-29 16:18:21.000 302 21227.30 361.22 43036.72 47988.31 2019-10-29 16:18:22.000 302 21227.29 361.24 43036.69 47988.32 2019-10-29 16:18:23.000 302 21227.28 361.23 43036.68 47988.31 2019-10-29 16:18:24.000 302 21227.26 361.22 43036.71 47988.31 2019-10-29 16:18:25.000 302 21227.22 361.23 43036.72 47988.32 2019-10-29 16:18:26.000 302 21227.21 361.20 43036.73 47988.30 2019-10-29 16:18:27.000 302 21227.18 361.18 43036.78 47988.33 2019-10-29 16:18:28.000 302 21227.19 361.13 43036.80 47988.31 2019-10-29 16:18:29.000 302 21227.15 361.12 43036.83 47988.32 2019-10-29 16:18:30.000 302 21227.11 361.10 43036.83 47988.36 2019-10-29 16:18:31.000 302 21227.10 361.12 43036.84 47988.35 2019-10-29 16:18:32.000 302 21227.08 361.10 43036.87 47988.35 2019-10-29 16:18:33.000 302 21227.09 361.12 43036.86 47988.35 2019-10-29 16:18:34.000 302 21227.10 361.15 43036.85 47988.32 2019-10-29 16:18:35.000 302 21227.10 361.14 43036.84 47988.34 2019-10-29 16:18:36.000 302 21227.07 361.12 43036.84 47988.36 2019-10-29 16:18:37.000 302 21227.06 361.12 43036.83 47988.37 2019-10-29 16:18:38.000 302 21227.07 361.11 43036.83 47988.33 2019-10-29 16:18:39.000 302 21227.05 361.08 43036.87 47988.36 2019-10-29 16:18:40.000 302 21227.04 361.04 43036.91 47988.38 2019-10-29 16:18:41.000 302 21227.07 361.03 43036.90 47988.37 2019-10-29 16:18:42.000 302 21227.06 361.04 43036.96 47988.41 2019-10-29 16:18:43.000 302 21227.10 361.01 43036.95 47988.42 2019-10-29 16:18:44.000 302 21227.12 361.00 43036.95 47988.43 2019-10-29 16:18:45.000 302 21227.11 361.04 43036.98 47988.47 2019-10-29 16:18:46.000 302 21227.09 361.06 43036.97 47988.47 2019-10-29 16:18:47.000 302 21227.11 361.03 43037.01 47988.50 2019-10-29 16:18:48.000 302 21227.13 361.01 43036.97 47988.49 2019-10-29 16:18:49.000 302 21227.13 361.02 43036.96 47988.49 2019-10-29 16:18:50.000 302 21227.17 361.01 43036.95 47988.50 2019-10-29 16:18:51.000 302 21227.22 361.01 43036.99 47988.52 2019-10-29 16:18:52.000 302 21227.26 361.02 43037.00 47988.55 2019-10-29 16:18:53.000 302 21227.29 361.00 43036.98 47988.56 2019-10-29 16:18:54.000 302 21227.36 361.00 43037.03 47988.60 2019-10-29 16:18:55.000 302 21227.42 360.99 43037.05 47988.62 2019-10-29 16:18:56.000 302 21227.42 361.00 43037.04 47988.64 2019-10-29 16:18:57.000 302 21227.43 361.04 43037.04 47988.67 2019-10-29 16:18:58.000 302 21227.44 361.07 43037.03 47988.69 2019-10-29 16:18:59.000 302 21227.49 361.08 43037.06 47988.69 2019-10-29 16:19:00.000 302 21227.47 361.11 43037.05 47988.72 2019-10-29 16:19:01.000 302 21227.46 361.12 43037.07 47988.70 2019-10-29 16:19:02.000 302 21227.49 361.17 43037.09 47988.71 2019-10-29 16:19:03.000 302 21227.51 361.18 43037.06 47988.68 2019-10-29 16:19:04.000 302 21227.51 361.20 43037.05 47988.70 2019-10-29 16:19:05.000 302 21227.53 361.19 43037.00 47988.74 2019-10-29 16:19:06.000 302 21227.55 361.19 43037.01 47988.73 2019-10-29 16:19:07.000 302 21227.57 361.18 43037.05 47988.74 2019-10-29 16:19:08.000 302 21227.59 361.19 43037.06 47988.78 2019-10-29 16:19:09.000 302 21227.58 361.21 43037.05 47988.77 2019-10-29 16:19:10.000 302 21227.59 361.23 43037.03 47988.81 2019-10-29 16:19:11.000 302 21227.56 361.28 43037.02 47988.78 2019-10-29 16:19:12.000 302 21227.55 361.28 43037.02 47988.78 2019-10-29 16:19:13.000 302 21227.55 361.26 43037.03 47988.78 2019-10-29 16:19:14.000 302 21227.53 361.26 43037.05 47988.79 2019-10-29 16:19:15.000 302 21227.49 361.32 43037.02 47988.75 2019-10-29 16:19:16.000 302 21227.51 361.35 43036.97 47988.72 2019-10-29 16:19:17.000 302 21227.54 361.37 43036.93 47988.69 2019-10-29 16:19:18.000 302 21227.55 361.45 43036.86 47988.63 2019-10-29 16:19:19.000 302 21227.59 361.46 43036.82 47988.62 2019-10-29 16:19:20.000 302 21227.59 361.51 43036.80 47988.57 2019-10-29 16:19:21.000 302 21227.59 361.48 43036.78 47988.57 2019-10-29 16:19:22.000 302 21227.58 361.44 43036.78 47988.49 2019-10-29 16:19:23.000 302 21227.58 361.44 43036.78 47988.51 2019-10-29 16:19:24.000 302 21227.58 361.47 43036.78 47988.48 2019-10-29 16:19:25.000 302 21227.62 361.46 43036.73 47988.49 2019-10-29 16:19:26.000 302 21227.64 361.46 43036.74 47988.49 2019-10-29 16:19:27.000 302 21227.74 361.47 43036.74 47988.51 2019-10-29 16:19:28.000 302 21227.88 361.46 43036.72 47988.55 2019-10-29 16:19:29.000 302 21227.97 361.42 43036.75 47988.60 2019-10-29 16:19:30.000 302 21228.01 361.43 43036.77 47988.63 2019-10-29 16:19:31.000 302 21228.00 361.42 43036.77 47988.70 2019-10-29 16:19:32.000 302 21227.98 361.42 43036.78 47988.71 2019-10-29 16:19:33.000 302 21227.97 361.47 43036.78 47988.70 2019-10-29 16:19:34.000 302 21227.98 361.52 43036.77 47988.69 2019-10-29 16:19:35.000 302 21227.93 361.55 43036.73 47988.67 2019-10-29 16:19:36.000 302 21227.90 361.58 43036.72 47988.63 2019-10-29 16:19:37.000 302 21227.86 361.60 43036.70 47988.61 2019-10-29 16:19:38.000 302 21227.89 361.60 43036.69 47988.59 2019-10-29 16:19:39.000 302 21227.88 361.63 43036.65 47988.57 2019-10-29 16:19:40.000 302 21227.84 361.68 43036.64 47988.54 2019-10-29 16:19:41.000 302 21227.85 361.68 43036.63 47988.51 2019-10-29 16:19:42.000 302 21227.86 361.67 43036.64 47988.49 2019-10-29 16:19:43.000 302 21227.84 361.64 43036.62 47988.50 2019-10-29 16:19:44.000 302 21227.83 361.65 43036.63 47988.43 2019-10-29 16:19:45.000 302 21227.73 361.71 43036.60 47988.42 2019-10-29 16:19:46.000 302 21227.69 361.71 43036.51 47988.38 2019-10-29 16:19:47.000 302 21227.65 361.78 43036.50 47988.32 2019-10-29 16:19:48.000 302 21227.66 361.81 43036.47 47988.27 2019-10-29 16:19:49.000 302 21227.63 361.83 43036.39 47988.21 2019-10-29 16:19:50.000 302 21227.62 361.86 43036.31 47988.17 2019-10-29 16:19:51.000 302 21227.65 361.91 43036.30 47988.14 2019-10-29 16:19:52.000 302 21227.65 361.93 43036.28 47988.12 2019-10-29 16:19:53.000 302 21227.71 361.91 43036.27 47988.10 2019-10-29 16:19:54.000 302 21227.72 361.91 43036.24 47988.11 2019-10-29 16:19:55.000 302 21227.75 361.93 43036.24 47988.11 2019-10-29 16:19:56.000 302 21227.73 361.93 43036.24 47988.10 2019-10-29 16:19:57.000 302 21227.72 361.96 43036.23 47988.08 2019-10-29 16:19:58.000 302 21227.71 361.96 43036.22 47988.09 2019-10-29 16:19:59.000 302 21227.78 361.97 43036.22 47988.08 2019-10-29 16:20:00.000 302 21227.86 361.98 43036.20 47988.12 2019-10-29 16:20:01.000 302 21227.94 362.04 43036.20 47988.11 2019-10-29 16:20:02.000 302 21227.94 362.07 43036.18 47988.15 2019-10-29 16:20:03.000 302 21227.98 362.08 43036.16 47988.17 2019-10-29 16:20:04.000 302 21228.03 362.05 43036.15 47988.12 2019-10-29 16:20:05.000 302 21228.08 362.01 43036.17 47988.20 2019-10-29 16:20:06.000 302 21228.12 361.98 43036.21 47988.22 2019-10-29 16:20:07.000 302 21228.21 361.91 43036.21 47988.23 2019-10-29 16:20:08.000 302 21228.28 361.88 43036.25 47988.30 2019-10-29 16:20:09.000 302 21228.27 361.86 43036.32 47988.38 2019-10-29 16:20:10.000 302 21228.27 361.90 43036.31 47988.37 2019-10-29 16:20:11.000 302 21228.27 361.94 43036.31 47988.39 2019-10-29 16:20:12.000 302 21228.31 361.94 43036.28 47988.40 2019-10-29 16:20:13.000 302 21228.34 361.92 43036.30 47988.41 2019-10-29 16:20:14.000 302 21228.35 361.94 43036.30 47988.43 2019-10-29 16:20:15.000 302 21228.37 361.94 43036.31 47988.46 2019-10-29 16:20:16.000 302 21228.34 361.93 43036.30 47988.44 2019-10-29 16:20:17.000 302 21228.33 361.91 43036.33 47988.44 2019-10-29 16:20:18.000 302 21228.23 361.92 43036.37 47988.45 2019-10-29 16:20:19.000 302 21228.21 361.96 43036.37 47988.44 2019-10-29 16:20:20.000 302 21228.20 361.97 43036.36 47988.42 2019-10-29 16:20:21.000 302 21228.23 361.96 43036.37 47988.46 2019-10-29 16:20:22.000 302 21228.22 361.96 43036.36 47988.43 2019-10-29 16:20:23.000 302 21228.17 361.99 43036.35 47988.41 2019-10-29 16:20:24.000 302 21228.16 361.96 43036.35 47988.40 2019-10-29 16:20:25.000 302 21228.16 361.93 43036.37 47988.39 2019-10-29 16:20:26.000 302 21228.18 361.89 43036.35 47988.40 2019-10-29 16:20:27.000 302 21228.23 361.88 43036.39 47988.40 2019-10-29 16:20:28.000 302 21228.26 361.84 43036.37 47988.43 2019-10-29 16:20:29.000 302 21228.32 361.82 43036.38 47988.47 2019-10-29 16:20:30.000 302 21228.34 361.79 43036.36 47988.50 2019-10-29 16:20:31.000 302 21228.39 361.79 43036.40 47988.49 2019-10-29 16:20:32.000 302 21228.47 361.83 43036.40 47988.54 2019-10-29 16:20:33.000 302 21228.50 361.82 43036.41 47988.57 2019-10-29 16:20:34.000 302 21228.52 361.85 43036.38 47988.56 2019-10-29 16:20:35.000 302 21228.55 361.89 43036.33 47988.58 2019-10-29 16:20:36.000 302 21228.56 361.94 43036.30 47988.55 2019-10-29 16:20:37.000 302 21228.60 361.94 43036.27 47988.55 2019-10-29 16:20:38.000 302 21228.58 361.92 43036.30 47988.53 2019-10-29 16:20:39.000 302 21228.57 361.92 43036.27 47988.51 2019-10-29 16:20:40.000 302 21228.54 361.89 43036.30 47988.51 2019-10-29 16:20:41.000 302 21228.59 361.89 43036.30 47988.52 2019-10-29 16:20:42.000 302 21228.64 361.86 43036.31 47988.54 2019-10-29 16:20:43.000 302 21228.63 361.83 43036.33 47988.55 2019-10-29 16:20:44.000 302 21228.63 361.82 43036.33 47988.58 2019-10-29 16:20:45.000 302 21228.59 361.81 43036.36 47988.59 2019-10-29 16:20:46.000 302 21228.56 361.84 43036.36 47988.62 2019-10-29 16:20:47.000 302 21228.59 361.85 43036.36 47988.57 2019-10-29 16:20:48.000 302 21228.53 361.83 43036.36 47988.56 2019-10-29 16:20:49.000 302 21228.48 361.79 43036.36 47988.55 2019-10-29 16:20:50.000 302 21228.49 361.75 43036.43 47988.59 2019-10-29 16:20:51.000 302 21228.51 361.71 43036.42 47988.56 2019-10-29 16:20:52.000 302 21228.50 361.72 43036.38 47988.60 2019-10-29 16:20:53.000 302 21228.52 361.68 43036.41 47988.61 2019-10-29 16:20:54.000 302 21228.54 361.62 43036.45 47988.64 2019-10-29 16:20:55.000 302 21228.58 361.63 43036.45 47988.66 2019-10-29 16:20:56.000 302 21228.62 361.64 43036.41 47988.70 2019-10-29 16:20:57.000 302 21228.67 361.63 43036.43 47988.70 2019-10-29 16:20:58.000 302 21228.72 361.64 43036.42 47988.71 2019-10-29 16:20:59.000 302 21228.72 361.63 43036.45 47988.72 2019-10-29 16:21:00.000 302 21228.75 361.65 43036.43 47988.73 2019-10-29 16:21:01.000 302 21228.75 361.64 43036.45 47988.73 2019-10-29 16:21:02.000 302 21228.74 361.65 43036.43 47988.75 2019-10-29 16:21:03.000 302 21228.76 361.64 43036.42 47988.72 2019-10-29 16:21:04.000 302 21228.79 361.61 43036.39 47988.74 2019-10-29 16:21:05.000 302 21228.80 361.58 43036.43 47988.74 2019-10-29 16:21:06.000 302 21228.80 361.59 43036.45 47988.74 2019-10-29 16:21:07.000 302 21228.79 361.56 43036.45 47988.76 2019-10-29 16:21:08.000 302 21228.78 361.55 43036.48 47988.74 2019-10-29 16:21:09.000 302 21228.79 361.55 43036.51 47988.77 2019-10-29 16:21:10.000 302 21228.78 361.55 43036.47 47988.78 2019-10-29 16:21:11.000 302 21228.79 361.54 43036.46 47988.75 2019-10-29 16:21:12.000 302 21228.75 361.52 43036.45 47988.76 2019-10-29 16:21:13.000 302 21228.74 361.50 43036.47 47988.76 2019-10-29 16:21:14.000 302 21228.73 361.49 43036.49 47988.75 2019-10-29 16:21:15.000 302 21228.74 361.47 43036.52 47988.79 2019-10-29 16:21:16.000 302 21228.72 361.46 43036.55 47988.79 2019-10-29 16:21:17.000 302 21228.68 361.44 43036.58 47988.82 2019-10-29 16:21:18.000 302 21228.70 361.44 43036.59 47988.80 2019-10-29 16:21:19.000 302 21228.74 361.48 43036.58 47988.87 2019-10-29 16:21:20.000 302 21228.72 361.54 43036.59 47988.87 2019-10-29 16:21:21.000 302 21228.70 361.53 43036.58 47988.80 2019-10-29 16:21:22.000 302 21228.66 361.51 43036.56 47988.77 2019-10-29 16:21:23.000 302 21228.67 361.51 43036.56 47988.78 2019-10-29 16:21:24.000 302 21228.69 361.47 43036.58 47988.78 2019-10-29 16:21:25.000 302 21228.67 361.40 43036.60 47988.78 2019-10-29 16:21:26.000 302 21228.66 361.36 43036.66 47988.80 2019-10-29 16:21:27.000 302 21228.67 361.29 43036.70 47988.88 2019-10-29 16:21:28.000 302 21228.68 361.26 43036.77 47988.93 2019-10-29 16:21:29.000 302 21228.71 361.26 43036.82 47988.99 2019-10-29 16:21:30.000 302 21228.69 361.31 43036.84 47989.03 2019-10-29 16:21:31.000 302 21228.69 361.31 43036.82 47989.06 2019-10-29 16:21:32.000 302 21228.71 361.28 43036.81 47989.06 2019-10-29 16:21:33.000 302 21228.69 361.29 43036.74 47989.04 2019-10-29 16:21:34.000 302 21228.68 361.25 43036.78 47989.02 2019-10-29 16:21:35.000 302 21228.72 361.26 43036.80 47989.03 2019-10-29 16:21:36.000 302 21228.69 361.27 43036.82 47989.04 2019-10-29 16:21:37.000 302 21228.69 361.31 43036.85 47989.04 2019-10-29 16:21:38.000 302 21228.66 361.32 43036.83 47989.04 2019-10-29 16:21:39.000 302 21228.68 361.34 43036.79 47989.03 2019-10-29 16:21:40.000 302 21228.71 361.41 43036.76 47989.04 2019-10-29 16:21:41.000 302 21228.72 361.42 43036.74 47989.01 2019-10-29 16:21:42.000 302 21228.70 361.42 43036.70 47988.99 2019-10-29 16:21:43.000 302 21228.70 361.37 43036.73 47989.00 2019-10-29 16:21:44.000 302 21228.68 361.32 43036.84 47989.00 2019-10-29 16:21:45.000 302 21228.70 361.28 43036.85 47989.03 2019-10-29 16:21:46.000 302 21228.72 361.26 43036.90 47989.06 2019-10-29 16:21:47.000 302 21228.77 361.25 43036.94 47989.11 2019-10-29 16:21:48.000 302 21228.79 361.26 43036.95 47989.17 2019-10-29 16:21:49.000 302 21228.84 361.24 43036.96 47989.20 2019-10-29 16:21:50.000 302 21228.91 361.20 43037.02 47989.25 2019-10-29 16:21:51.000 302 21228.94 361.18 43037.04 47989.30 2019-10-29 16:21:52.000 302 21228.98 361.15 43037.09 47989.32 2019-10-29 16:21:53.000 302 21229.00 361.12 43037.13 47989.40 2019-10-29 16:21:54.000 302 21228.94 361.11 43037.11 47989.42 2019-10-29 16:21:55.000 302 21228.93 361.07 43037.15 47989.46 2019-10-29 16:21:56.000 302 21228.85 361.03 43037.20 47989.47 2019-10-29 16:21:57.000 302 21228.80 361.00 43037.19 47989.44 2019-10-29 16:21:58.000 302 21228.76 360.96 43037.19 47989.43 2019-10-29 16:21:59.000 302 21228.78 360.91 43037.19 47989.42 2019-10-29 16:22:00.000 302 21228.83 360.84 43037.17 47989.42 2019-10-29 16:22:01.000 302 21228.90 360.84 43037.20 47989.43 2019-10-29 16:22:02.000 302 21228.96 360.82 43037.22 47989.46 2019-10-29 16:22:03.000 302 21229.02 360.75 43037.24 47989.51 2019-10-29 16:22:04.000 302 21229.08 360.72 43037.27 47989.56 2019-10-29 16:22:05.000 302 21229.06 360.71 43037.30 47989.60 2019-10-29 16:22:06.000 302 21229.06 360.72 43037.31 47989.63 2019-10-29 16:22:07.000 302 21229.05 360.72 43037.36 47989.65 2019-10-29 16:22:08.000 302 21229.05 360.74 43037.36 47989.67 2019-10-29 16:22:09.000 302 21229.05 360.73 43037.35 47989.68 2019-10-29 16:22:10.000 302 21229.06 360.69 43037.37 47989.71 2019-10-29 16:22:11.000 302 21229.03 360.69 43037.40 47989.74 2019-10-29 16:22:12.000 302 21229.03 360.67 43037.41 47989.71 2019-10-29 16:22:13.000 302 21229.02 360.68 43037.39 47989.74 2019-10-29 16:22:14.000 302 21229.01 360.72 43037.39 47989.71 2019-10-29 16:22:15.000 302 21229.02 360.73 43037.45 47989.74 2019-10-29 16:22:16.000 302 21229.03 360.71 43037.43 47989.72 2019-10-29 16:22:17.000 302 21229.01 360.75 43037.40 47989.71 2019-10-29 16:22:18.000 302 21229.01 360.77 43037.39 47989.71 2019-10-29 16:22:19.000 302 21228.99 360.78 43037.37 47989.66 2019-10-29 16:22:20.000 302 21228.97 360.81 43037.37 47989.66 2019-10-29 16:22:21.000 302 21229.01 360.84 43037.33 47989.67 2019-10-29 16:22:22.000 302 21229.01 360.91 43037.27 47989.63 2019-10-29 16:22:23.000 302 21229.00 360.96 43037.24 47989.58 2019-10-29 16:22:24.000 302 21228.97 361.00 43037.23 47989.55 2019-10-29 16:22:25.000 302 21228.96 361.04 43037.22 47989.49 2019-10-29 16:22:26.000 302 21228.96 361.10 43037.17 47989.49 2019-10-29 16:22:27.000 302 21228.96 361.15 43037.16 47989.48 2019-10-29 16:22:28.000 302 21228.92 361.23 43037.12 47989.41 2019-10-29 16:22:29.000 302 21228.88 361.26 43037.07 47989.35 2019-10-29 16:22:30.000 302 21228.87 361.24 43037.05 47989.34 2019-10-29 16:22:31.000 302 21228.82 361.24 43037.05 47989.28 2019-10-29 16:22:32.000 302 21228.85 361.26 43037.01 47989.27 2019-10-29 16:22:33.000 302 21228.81 361.31 43036.99 47989.29 2019-10-29 16:22:34.000 302 21228.83 361.35 43036.92 47989.22 2019-10-29 16:22:35.000 302 21228.81 361.38 43036.88 47989.23 2019-10-29 16:22:36.000 302 21228.77 361.39 43036.87 47989.14 2019-10-29 16:22:37.000 302 21228.71 361.42 43036.85 47989.11 2019-10-29 16:22:38.000 302 21228.67 361.44 43036.80 47989.07 2019-10-29 16:22:39.000 302 21228.69 361.42 43036.79 47989.02 2019-10-29 16:22:40.000 302 21228.67 361.40 43036.80 47988.99 2019-10-29 16:22:41.000 302 21228.69 361.40 43036.78 47988.96 2019-10-29 16:22:42.000 302 21228.73 361.39 43036.74 47988.99 2019-10-29 16:22:43.000 302 21228.76 361.38 43036.71 47988.98 2019-10-29 16:22:44.000 302 21228.74 361.37 43036.73 47988.99 2019-10-29 16:22:45.000 302 21228.73 361.38 43036.73 47988.97 2019-10-29 16:22:46.000 302 21228.74 361.38 43036.71 47988.96 2019-10-29 16:22:47.000 302 21228.70 361.42 43036.69 47988.96 2019-10-29 16:22:48.000 302 21228.72 361.43 43036.68 47988.91 2019-10-29 16:22:49.000 302 21228.74 361.42 43036.64 47988.87 2019-10-29 16:22:50.000 302 21228.70 361.40 43036.60 47988.87 2019-10-29 16:22:51.000 302 21228.71 361.34 43036.61 47988.85 2019-10-29 16:22:52.000 302 21228.73 361.34 43036.61 47988.85 2019-10-29 16:22:53.000 302 21228.76 361.33 43036.64 47988.88 2019-10-29 16:22:54.000 302 21228.79 361.32 43036.61 47988.88 2019-10-29 16:22:55.000 302 21228.81 361.33 43036.59 47988.86 2019-10-29 16:22:56.000 302 21228.86 361.34 43036.63 47988.87 2019-10-29 16:22:57.000 302 21228.88 361.36 43036.58 47988.94 2019-10-29 16:22:58.000 302 21228.90 361.39 43036.60 47988.88 2019-10-29 16:22:59.000 302 21228.92 361.36 43036.61 47988.90 2019-10-29 16:23:00.000 302 21228.92 361.38 43036.63 47988.91 2019-10-29 16:23:01.000 302 21228.94 361.33 43036.62 47988.94 2019-10-29 16:23:02.000 302 21228.93 361.38 43036.59 47988.95 2019-10-29 16:23:03.000 302 21228.95 361.41 43036.61 47988.97 2019-10-29 16:23:04.000 302 21228.99 361.41 43036.63 47988.96 2019-10-29 16:23:05.000 302 21228.95 361.42 43036.63 47988.98 2019-10-29 16:23:06.000 302 21228.91 361.46 43036.64 47988.99 2019-10-29 16:23:07.000 302 21228.86 361.52 43036.63 47988.96 2019-10-29 16:23:08.000 302 21228.81 361.61 43036.57 47988.90 2019-10-29 16:23:09.000 302 21228.78 361.68 43036.52 47988.84 2019-10-29 16:23:10.000 302 21228.75 361.71 43036.45 47988.79 2019-10-29 16:23:11.000 302 21228.76 361.68 43036.42 47988.71 2019-10-29 16:23:12.000 302 21228.79 361.60 43036.45 47988.73 2019-10-29 16:23:13.000 302 21228.76 361.55 43036.49 47988.74 2019-10-29 16:23:14.000 302 21228.77 361.53 43036.49 47988.77 2019-10-29 16:23:15.000 302 21228.78 361.54 43036.51 47988.79 2019-10-29 16:23:16.000 302 21228.81 361.52 43036.55 47988.78 2019-10-29 16:23:17.000 302 21228.80 361.50 43036.53 47988.80 2019-10-29 16:23:18.000 302 21228.77 361.50 43036.52 47988.81 2019-10-29 16:23:19.000 302 21228.75 361.51 43036.55 47988.81 2019-10-29 16:23:20.000 302 21228.74 361.50 43036.55 47988.83 2019-10-29 16:23:21.000 302 21228.76 361.47 43036.56 47988.82 2019-10-29 16:23:22.000 302 21228.80 361.46 43036.55 47988.82 2019-10-29 16:23:23.000 302 21228.86 361.42 43036.58 47988.87 2019-10-29 16:23:24.000 302 21228.92 361.36 43036.62 47988.93 2019-10-29 16:23:25.000 302 21228.97 361.32 43036.70 47988.97 2019-10-29 16:23:26.000 302 21229.01 361.27 43036.74 47989.02 2019-10-29 16:23:27.000 302 21229.05 361.28 43036.76 47989.06 2019-10-29 16:23:28.000 302 21229.05 361.25 43036.81 47989.13 2019-10-29 16:23:29.000 302 21229.00 361.24 43036.81 47989.15 2019-10-29 16:23:30.000 302 21228.95 361.24 43036.85 47989.14 2019-10-29 16:23:31.000 302 21228.89 361.26 43036.84 47989.19 2019-10-29 16:23:32.000 302 21228.83 361.30 43036.83 47989.11 2019-10-29 16:23:33.000 302 21228.80 361.32 43036.83 47989.12 2019-10-29 16:23:34.000 302 21228.77 361.36 43036.78 47989.06 2019-10-29 16:23:35.000 302 21228.78 361.39 43036.76 47989.09 2019-10-29 16:23:36.000 302 21228.78 361.41 43036.78 47989.02 2019-10-29 16:23:37.000 302 21228.81 361.41 43036.74 47989.01 2019-10-29 16:23:38.000 302 21228.83 361.39 43036.73 47988.99 2019-10-29 16:23:39.000 302 21228.86 361.38 43036.73 47989.01 2019-10-29 16:23:40.000 302 21228.86 361.37 43036.72 47989.03 2019-10-29 16:23:41.000 302 21228.89 361.37 43036.70 47989.03 2019-10-29 16:23:42.000 302 21228.89 361.38 43036.74 47989.06 2019-10-29 16:23:43.000 302 21228.87 361.39 43036.76 47989.07 2019-10-29 16:23:44.000 302 21228.92 361.42 43036.77 47989.07 2019-10-29 16:23:45.000 302 21228.94 361.41 43036.80 47989.10 2019-10-29 16:23:46.000 302 21228.91 361.46 43036.79 47989.10 2019-10-29 16:23:47.000 302 21228.90 361.48 43036.80 47989.07 2019-10-29 16:23:48.000 302 21228.89 361.49 43036.81 47989.09 2019-10-29 16:23:49.000 302 21228.88 361.51 43036.81 47989.09 2019-10-29 16:23:50.000 302 21228.84 361.52 43036.78 47989.09 2019-10-29 16:23:51.000 302 21228.80 361.53 43036.77 47989.08 2019-10-29 16:23:52.000 302 21228.81 361.56 43036.77 47989.02 2019-10-29 16:23:53.000 302 21228.78 361.59 43036.78 47989.03 2019-10-29 16:23:54.000 302 21228.77 361.61 43036.75 47989.03 2019-10-29 16:23:55.000 302 21228.74 361.65 43036.70 47988.98 2019-10-29 16:23:56.000 302 21228.77 361.71 43036.65 47988.95 2019-10-29 16:23:57.000 302 21228.75 361.76 43036.61 47988.91 2019-10-29 16:23:58.000 302 21228.78 361.77 43036.59 47988.88 2019-10-29 16:23:59.000 302 21228.83 361.77 43036.58 47988.87 2019-10-29 16:24:00.000 302 21228.87 361.73 43036.53 47988.90 2019-10-29 16:24:01.000 302 21228.90 361.69 43036.56 47988.90 2019-10-29 16:24:02.000 302 21228.92 361.63 43036.61 47988.90 2019-10-29 16:24:03.000 302 21228.94 361.61 43036.61 47988.94 2019-10-29 16:24:04.000 302 21228.99 361.59 43036.63 47989.01 2019-10-29 16:24:05.000 302 21229.01 361.61 43036.65 47989.00 2019-10-29 16:24:06.000 302 21229.04 361.63 43036.64 47989.03 2019-10-29 16:24:07.000 302 21229.03 361.67 43036.65 47989.04 2019-10-29 16:24:08.000 302 21229.06 361.69 43036.62 47989.04 2019-10-29 16:24:09.000 302 21229.10 361.71 43036.56 47989.02 2019-10-29 16:24:10.000 302 21229.13 361.73 43036.52 47988.99 2019-10-29 16:24:11.000 302 21229.14 361.76 43036.50 47989.00 2019-10-29 16:24:12.000 302 21229.19 361.75 43036.49 47989.01 2019-10-29 16:24:13.000 302 21229.24 361.78 43036.52 47988.97 2019-10-29 16:24:14.000 302 21229.24 361.78 43036.46 47988.99 2019-10-29 16:24:15.000 302 21229.28 361.77 43036.44 47988.98 2019-10-29 16:24:16.000 302 21229.28 361.80 43036.45 47989.00 2019-10-29 16:24:17.000 302 21229.29 361.79 43036.48 47988.97 2019-10-29 16:24:18.000 302 21229.32 361.77 43036.44 47988.98 2019-10-29 16:24:19.000 302 21229.35 361.78 43036.43 47988.97 2019-10-29 16:24:20.000 302 21229.34 361.76 43036.45 47988.99 2019-10-29 16:24:21.000 302 21229.39 361.74 43036.45 47989.03 2019-10-29 16:24:22.000 302 21229.40 361.71 43036.46 47989.02 2019-10-29 16:24:23.000 302 21229.41 361.68 43036.46 47989.05 2019-10-29 16:24:24.000 302 21229.37 361.70 43036.49 47989.06 2019-10-29 16:24:25.000 302 21229.36 361.69 43036.50 47989.05 2019-10-29 16:24:26.000 302 21229.34 361.69 43036.50 47989.05 2019-10-29 16:24:27.000 302 21229.33 361.69 43036.49 47989.03 2019-10-29 16:24:28.000 302 21229.33 361.63 43036.47 47989.04 2019-10-29 16:24:29.000 302 21229.31 361.61 43036.47 47989.01 2019-10-29 16:24:30.000 302 21229.32 361.59 43036.48 47989.01 2019-10-29 16:24:31.000 302 21229.33 361.55 43036.54 47989.03 2019-10-29 16:24:32.000 302 21229.29 361.51 43036.53 47989.02 2019-10-29 16:24:33.000 302 21229.29 361.51 43036.54 47989.04 2019-10-29 16:24:34.000 302 21229.29 361.52 43036.53 47989.06 2019-10-29 16:24:35.000 302 21229.32 361.51 43036.54 47989.07 2019-10-29 16:24:36.000 302 21229.32 361.50 43036.58 47989.12 2019-10-29 16:24:37.000 302 21229.40 361.49 43036.60 47989.13 2019-10-29 16:24:38.000 302 21229.46 361.51 43036.60 47989.16 2019-10-29 16:24:39.000 302 21229.47 361.53 43036.59 47989.19 2019-10-29 16:24:40.000 302 21229.51 361.54 43036.58 47989.19 2019-10-29 16:24:41.000 302 21229.55 361.47 43036.59 47989.20 2019-10-29 16:24:42.000 302 21229.57 361.42 43036.60 47989.23 2019-10-29 16:24:43.000 302 21229.58 361.38 43036.68 47989.26 2019-10-29 16:24:44.000 302 21229.60 361.32 43036.74 47989.30 2019-10-29 16:24:45.000 302 21229.65 361.27 43036.77 47989.35 2019-10-29 16:24:46.000 302 21229.72 361.22 43036.78 47989.41 2019-10-29 16:24:47.000 302 21229.77 361.15 43036.80 47989.43 2019-10-29 16:24:48.000 302 21229.80 361.10 43036.82 47989.49 2019-10-29 16:24:49.000 302 21229.83 361.07 43036.85 47989.53 2019-10-29 16:24:50.000 302 21229.86 361.05 43036.84 47989.56 2019-10-29 16:24:51.000 302 21229.89 361.03 43036.82 47989.57 2019-10-29 16:24:52.000 302 21229.90 360.99 43036.84 47989.59 2019-10-29 16:24:53.000 302 21229.95 360.95 43036.83 47989.62 2019-10-29 16:24:54.000 302 21229.98 360.90 43036.84 47989.63 2019-10-29 16:24:55.000 302 21230.01 360.88 43036.86 47989.64 2019-10-29 16:24:56.000 302 21230.04 360.86 43036.89 47989.67 2019-10-29 16:24:57.000 302 21230.10 360.84 43036.87 47989.67 2019-10-29 16:24:58.000 302 21230.12 360.82 43036.87 47989.71 2019-10-29 16:24:59.000 302 21230.11 360.78 43036.89 47989.74 2019-10-29 16:25:00.000 302 21230.14 360.73 43036.91 47989.76 2019-10-29 16:25:01.000 302 21230.10 360.70 43036.95 47989.77 2019-10-29 16:25:02.000 302 21230.14 360.67 43037.00 47989.79 2019-10-29 16:25:03.000 302 21230.13 360.65 43037.01 47989.83 2019-10-29 16:25:04.000 302 21230.12 360.63 43037.02 47989.82 2019-10-29 16:25:05.000 302 21230.16 360.61 43037.02 47989.86 2019-10-29 16:25:06.000 302 21230.19 360.57 43037.06 47989.86 2019-10-29 16:25:07.000 302 21230.20 360.57 43037.06 47989.90 2019-10-29 16:25:08.000 302 21230.22 360.54 43037.03 47989.88 2019-10-29 16:25:09.000 302 21230.23 360.52 43037.02 47989.88 2019-10-29 16:25:10.000 302 21230.27 360.47 43037.03 47989.90 2019-10-29 16:25:11.000 302 21230.26 360.44 43037.03 47989.90 2019-10-29 16:25:12.000 302 21230.27 360.43 43037.08 47989.92 2019-10-29 16:25:13.000 302 21230.26 360.46 43037.07 47989.94 2019-10-29 16:25:14.000 302 21230.26 360.47 43037.06 47989.94 2019-10-29 16:25:15.000 302 21230.22 360.49 43037.05 47989.94 2019-10-29 16:25:16.000 302 21230.18 360.51 43037.01 47989.90 2019-10-29 16:25:17.000 302 21230.17 360.53 43036.99 47989.88 2019-10-29 16:25:18.000 302 21230.16 360.49 43036.95 47989.83 2019-10-29 16:25:19.000 302 21230.13 360.47 43036.97 47989.83 2019-10-29 16:25:20.000 302 21230.11 360.48 43036.98 47989.82 2019-10-29 16:25:21.000 302 21230.12 360.45 43036.98 47989.81 2019-10-29 16:25:22.000 302 21230.12 360.45 43036.95 47989.79 2019-10-29 16:25:23.000 302 21230.08 360.43 43036.98 47989.78 2019-10-29 16:25:24.000 302 21230.06 360.41 43036.95 47989.79 2019-10-29 16:25:25.000 302 21230.06 360.44 43036.94 47989.73 2019-10-29 16:25:26.000 302 21230.05 360.44 43036.91 47989.75 2019-10-29 16:25:27.000 302 21230.01 360.42 43036.90 47989.75 2019-10-29 16:25:28.000 302 21230.00 360.43 43036.92 47989.70 2019-10-29 16:25:29.000 302 21230.03 360.38 43036.93 47989.71 2019-10-29 16:25:30.000 302 21230.05 360.35 43036.94 47989.70 2019-10-29 16:25:31.000 302 21230.07 360.28 43036.96 47989.74 2019-10-29 16:25:32.000 302 21230.11 360.21 43037.00 47989.73 2019-10-29 16:25:33.000 302 21230.15 360.14 43037.01 47989.76 2019-10-29 16:25:34.000 302 21230.18 360.12 43037.04 47989.81 2019-10-29 16:25:35.000 302 21230.21 360.12 43037.06 47989.86 2019-10-29 16:25:36.000 302 21230.28 360.11 43037.08 47989.89 2019-10-29 16:25:37.000 302 21230.32 360.11 43037.11 47989.91 2019-10-29 16:25:38.000 302 21230.37 360.08 43037.12 47989.95 2019-10-29 16:25:39.000 302 21230.39 360.03 43037.09 47989.99 2019-10-29 16:25:40.000 302 21230.41 360.00 43037.13 47990.03 2019-10-29 16:25:41.000 302 21230.42 360.00 43037.13 47990.06 2019-10-29 16:25:42.000 302 21230.42 359.99 43037.19 47990.09 2019-10-29 16:25:43.000 302 21230.46 360.00 43037.17 47990.12 2019-10-29 16:25:44.000 302 21230.48 360.01 43037.17 47990.11 2019-10-29 16:25:45.000 302 21230.46 360.02 43037.19 47990.10 2019-10-29 16:25:46.000 302 21230.44 360.04 43037.17 47990.11 2019-10-29 16:25:47.000 302 21230.45 360.02 43037.17 47990.13 2019-10-29 16:25:48.000 302 21230.43 359.99 43037.21 47990.09 2019-10-29 16:25:49.000 302 21230.41 359.94 43037.22 47990.08 2019-10-29 16:25:50.000 302 21230.43 359.91 43037.24 47990.12 2019-10-29 16:25:51.000 302 21230.43 359.91 43037.22 47990.14 2019-10-29 16:25:52.000 302 21230.44 359.91 43037.26 47990.10 2019-10-29 16:25:53.000 302 21230.49 359.90 43037.28 47990.17 2019-10-29 16:25:54.000 302 21230.49 359.89 43037.26 47990.14 2019-10-29 16:25:55.000 302 21230.47 359.91 43037.24 47990.16 2019-10-29 16:25:56.000 302 21230.48 359.92 43037.23 47990.18 2019-10-29 16:25:57.000 302 21230.48 359.90 43037.26 47990.17 2019-10-29 16:25:58.000 302 21230.49 359.88 43037.26 47990.18 2019-10-29 16:25:59.000 302 21230.47 359.87 43037.27 47990.19 2019-10-29 16:26:00.000 302 21230.51 359.86 43037.28 47990.19 2019-10-29 16:26:01.000 302 21230.53 359.88 43037.27 47990.23 2019-10-29 16:26:02.000 302 21230.50 359.90 43037.26 47990.25 2019-10-29 16:26:03.000 302 21230.51 359.90 43037.27 47990.21 2019-10-29 16:26:04.000 302 21230.49 359.86 43037.28 47990.22 2019-10-29 16:26:05.000 302 21230.41 359.81 43037.33 47990.20 2019-10-29 16:26:06.000 302 21230.35 359.76 43037.34 47990.20 2019-10-29 16:26:07.000 302 21230.36 359.76 43037.34 47990.20 2019-10-29 16:26:08.000 302 21230.41 359.77 43037.34 47990.21 2019-10-29 16:26:09.000 302 21230.40 359.75 43037.35 47990.24 2019-10-29 16:26:10.000 302 21230.39 359.74 43037.36 47990.25 2019-10-29 16:26:11.000 302 21230.38 359.75 43037.37 47990.25 2019-10-29 16:26:12.000 302 21230.38 359.82 43037.35 47990.25 2019-10-29 16:26:13.000 302 21230.36 359.89 43037.28 47990.22 2019-10-29 16:26:14.000 302 21230.39 359.95 43037.22 47990.17 2019-10-29 16:26:15.000 302 21230.42 359.95 43037.18 47990.12 2019-10-29 16:26:16.000 302 21230.39 359.88 43037.18 47990.09 2019-10-29 16:26:17.000 302 21230.37 359.82 43037.20 47990.04 2019-10-29 16:26:18.000 302 21230.38 359.80 43037.17 47990.04 2019-10-29 16:26:19.000 302 21230.42 359.77 43037.17 47990.07 2019-10-29 16:26:20.000 302 21230.43 359.74 43037.15 47990.05 2019-10-29 16:26:21.000 302 21230.46 359.81 43037.13 47990.05 2019-10-29 16:26:22.000 302 21230.46 359.83 43037.10 47990.05 2019-10-29 16:26:23.000 302 21230.48 359.79 43037.11 47990.05 2019-10-29 16:26:24.000 302 21230.44 359.79 43037.12 47990.06 2019-10-29 16:26:25.000 302 21230.48 359.76 43037.13 47990.07 2019-10-29 16:26:26.000 302 21230.49 359.74 43037.10 47990.06 2019-10-29 16:26:27.000 302 21230.53 359.77 43037.11 47990.07 2019-10-29 16:26:28.000 302 21230.53 359.78 43037.08 47990.07 2019-10-29 16:26:29.000 302 21230.48 359.79 43037.05 47990.05 2019-10-29 16:26:30.000 302 21230.50 359.81 43037.09 47990.03 2019-10-29 16:26:31.000 302 21230.48 359.78 43037.06 47990.03 2019-10-29 16:26:32.000 302 21230.49 359.81 43037.03 47990.04 2019-10-29 16:26:33.000 302 21230.52 359.82 43037.02 47990.03 2019-10-29 16:26:34.000 302 21230.50 359.82 43037.05 47990.00 2019-10-29 16:26:35.000 302 21230.48 359.80 43037.05 47989.98 2019-10-29 16:26:36.000 302 21230.47 359.80 43037.04 47990.01 2019-10-29 16:26:37.000 302 21230.48 359.79 43037.02 47989.99 2019-10-29 16:26:38.000 302 21230.50 359.75 43037.07 47990.02 2019-10-29 16:26:39.000 302 21230.52 359.69 43037.07 47990.02 2019-10-29 16:26:40.000 302 21230.54 359.61 43037.11 47990.05 2019-10-29 16:26:41.000 302 21230.56 359.56 43037.16 47990.07 2019-10-29 16:26:42.000 302 21230.59 359.52 43037.17 47990.13 2019-10-29 16:26:43.000 302 21230.61 359.46 43037.21 47990.16 2019-10-29 16:26:44.000 302 21230.69 359.43 43037.26 47990.19 2019-10-29 16:26:45.000 302 21230.77 359.42 43037.27 47990.27 2019-10-29 16:26:46.000 302 21230.77 359.40 43037.29 47990.32 2019-10-29 16:26:47.000 302 21230.78 359.37 43037.34 47990.32 2019-10-29 16:26:48.000 302 21230.77 359.34 43037.33 47990.36 2019-10-29 16:26:49.000 302 21230.82 359.34 43037.32 47990.38 2019-10-29 16:26:50.000 302 21230.86 359.33 43037.30 47990.42 2019-10-29 16:26:51.000 302 21230.88 359.31 43037.31 47990.45 2019-10-29 16:26:52.000 302 21230.89 359.28 43037.35 47990.45 2019-10-29 16:26:53.000 302 21230.89 359.26 43037.39 47990.44 2019-10-29 16:26:54.000 302 21230.90 359.25 43037.45 47990.51 2019-10-29 16:26:55.000 302 21230.89 359.21 43037.46 47990.54 2019-10-29 16:26:56.000 302 21230.88 359.17 43037.48 47990.56 2019-10-29 16:26:57.000 302 21230.88 359.16 43037.48 47990.53 2019-10-29 16:26:58.000 302 21230.84 359.15 43037.47 47990.58 2019-10-29 16:26:59.000 302 21230.83 359.17 43037.47 47990.57 2019-10-29 16:27:00.000 302 21230.84 359.16 43037.48 47990.56 2019-10-29 16:27:01.000 302 21230.81 359.13 43037.49 47990.56 2019-10-29 16:27:02.000 302 21230.78 359.14 43037.48 47990.51 2019-10-29 16:27:03.000 302 21230.75 359.15 43037.49 47990.51 2019-10-29 16:27:04.000 302 21230.76 359.15 43037.48 47990.53 2019-10-29 16:27:05.000 302 21230.72 359.16 43037.45 47990.50 2019-10-29 16:27:06.000 302 21230.67 359.20 43037.43 47990.43 2019-10-29 16:27:07.000 302 21230.68 359.21 43037.36 47990.39 2019-10-29 16:27:08.000 302 21230.68 359.18 43037.28 47990.37 2019-10-29 16:27:09.000 302 21230.66 359.15 43037.28 47990.34 2019-10-29 16:27:10.000 302 21230.62 359.12 43037.29 47990.30 2019-10-29 16:27:11.000 302 21230.60 359.10 43037.29 47990.26 2019-10-29 16:27:12.000 302 21230.62 359.06 43037.28 47990.26 2019-10-29 16:27:13.000 302 21230.62 359.03 43037.31 47990.28 2019-10-29 16:27:14.000 302 21230.62 359.00 43037.32 47990.30 2019-10-29 16:27:15.000 302 21230.59 358.96 43037.30 47990.28 2019-10-29 16:27:16.000 302 21230.61 358.91 43037.32 47990.28 2019-10-29 16:27:17.000 302 21230.64 358.85 43037.33 47990.29 2019-10-29 16:27:18.000 302 21230.60 358.79 43037.34 47990.32 2019-10-29 16:27:19.000 302 21230.58 358.75 43037.34 47990.30 2019-10-29 16:27:20.000 302 21230.64 358.75 43037.35 47990.31 2019-10-29 16:27:21.000 302 21230.69 358.79 43037.31 47990.34 2019-10-29 16:27:22.000 302 21230.69 358.84 43037.28 47990.35 2019-10-29 16:27:23.000 302 21230.70 358.87 43037.26 47990.33 2019-10-29 16:27:24.000 302 21230.71 358.90 43037.21 47990.30 2019-10-29 16:27:25.000 302 21230.75 358.89 43037.19 47990.29 2019-10-29 16:27:26.000 302 21230.78 358.87 43037.16 47990.24 2019-10-29 16:27:27.000 302 21230.82 358.83 43037.16 47990.25 2019-10-29 16:27:28.000 302 21230.84 358.79 43037.16 47990.23 2019-10-29 16:27:29.000 302 21230.88 358.76 43037.18 47990.25 2019-10-29 16:27:30.000 302 21230.89 358.74 43037.16 47990.27 2019-10-29 16:27:31.000 302 21230.92 358.76 43037.17 47990.28 2019-10-29 16:27:32.000 302 21230.93 358.76 43037.16 47990.31 2019-10-29 16:27:33.000 302 21230.93 358.76 43037.14 47990.31 2019-10-29 16:27:34.000 302 21230.94 358.75 43037.14 47990.32 2019-10-29 16:27:35.000 302 21230.97 358.76 43037.14 47990.28 2019-10-29 16:27:36.000 302 21230.95 358.76 43037.11 47990.29 2019-10-29 16:27:37.000 302 21230.92 358.73 43037.10 47990.28 2019-10-29 16:27:38.000 302 21230.89 358.73 43037.13 47990.26 2019-10-29 16:27:39.000 302 21230.85 358.71 43037.13 47990.24 2019-10-29 16:27:40.000 302 21230.83 358.69 43037.10 47990.22 2019-10-29 16:27:41.000 302 21230.81 358.64 43037.12 47990.20 2019-10-29 16:27:42.000 302 21230.80 358.54 43037.12 47990.21 2019-10-29 16:27:43.000 302 21230.82 358.48 43037.13 47990.19 2019-10-29 16:27:44.000 302 21230.82 358.47 43037.12 47990.19 2019-10-29 16:27:45.000 302 21230.82 358.44 43037.12 47990.17 2019-10-29 16:27:46.000 302 21230.79 358.40 43037.15 47990.21 2019-10-29 16:27:47.000 302 21230.79 358.36 43037.14 47990.22 2019-10-29 16:27:48.000 302 21230.79 358.36 43037.14 47990.19 2019-10-29 16:27:49.000 302 21230.82 358.32 43037.13 47990.22 2019-10-29 16:27:50.000 302 21230.84 358.30 43037.12 47990.19 2019-10-29 16:27:51.000 302 21230.86 358.26 43037.12 47990.22 2019-10-29 16:27:52.000 302 21230.88 358.19 43037.11 47990.22 2019-10-29 16:27:53.000 302 21230.95 358.15 43037.11 47990.27 2019-10-29 16:27:54.000 302 21230.98 358.13 43037.11 47990.24 2019-10-29 16:27:55.000 302 21231.03 358.10 43037.14 47990.28 2019-10-29 16:27:56.000 302 21231.03 358.09 43037.13 47990.30 2019-10-29 16:27:57.000 302 21231.11 358.06 43037.12 47990.30 2019-10-29 16:27:58.000 302 21231.14 358.06 43037.13 47990.32 2019-10-29 16:27:59.000 302 21231.12 358.05 43037.11 47990.30 2019-10-29 16:28:00.000 302 21231.15 358.05 43037.11 47990.34 2019-10-29 16:28:01.000 302 21231.20 358.03 43037.08 47990.33 2019-10-29 16:28:02.000 302 21231.22 358.01 43037.10 47990.34 2019-10-29 16:28:03.000 302 21231.22 357.99 43037.12 47990.36 2019-10-29 16:28:04.000 302 21231.19 357.97 43037.14 47990.37 2019-10-29 16:28:05.000 302 21231.19 357.95 43037.18 47990.38 2019-10-29 16:28:06.000 302 21231.19 357.92 43037.20 47990.38 2019-10-29 16:28:07.000 302 21231.18 357.88 43037.22 47990.40 2019-10-29 16:28:08.000 302 21231.15 357.87 43037.21 47990.40 2019-10-29 16:28:09.000 302 21231.15 357.83 43037.19 47990.42 2019-10-29 16:28:10.000 302 21231.16 357.81 43037.20 47990.43 2019-10-29 16:28:11.000 302 21231.17 357.77 43037.24 47990.42 2019-10-29 16:28:12.000 302 21231.17 357.72 43037.26 47990.44 2019-10-29 16:28:13.000 302 21231.12 357.68 43037.27 47990.43 2019-10-29 16:28:14.000 302 21231.09 357.65 43037.30 47990.43 2019-10-29 16:28:15.000 302 21231.08 357.58 43037.40 47990.48 2019-10-29 16:28:16.000 302 21231.10 357.57 43037.38 47990.47 2019-10-29 16:28:17.000 302 21231.10 357.55 43037.39 47990.51 2019-10-29 16:28:18.000 302 21231.02 357.61 43037.39 47990.50 2019-10-29 16:28:19.000 302 21230.93 357.69 43037.30 47990.47 2019-10-29 16:28:20.000 302 21230.91 357.74 43037.31 47990.44 2019-10-29 16:28:21.000 302 21230.89 357.75 43037.28 47990.37 2019-10-29 16:28:22.000 302 21230.92 357.76 43037.26 47990.37 2019-10-29 16:28:23.000 302 21230.98 357.79 43037.24 47990.34 2019-10-29 16:28:24.000 302 21230.99 357.82 43037.19 47990.31 2019-10-29 16:28:25.000 302 21231.01 357.83 43037.18 47990.30 2019-10-29 16:28:26.000 302 21231.07 357.81 43037.16 47990.27 2019-10-29 16:28:27.000 302 21231.11 357.75 43037.13 47990.29 2019-10-29 16:28:28.000 302 21231.13 357.70 43037.16 47990.32 2019-10-29 16:28:29.000 302 21231.10 357.67 43037.16 47990.30 2019-10-29 16:28:30.000 302 21231.14 357.64 43037.17 47990.37 2019-10-29 16:28:31.000 302 21231.15 357.63 43037.18 47990.39 2019-10-29 16:28:32.000 302 21231.17 357.60 43037.24 47990.45 2019-10-29 16:28:33.000 302 21231.17 357.57 43037.28 47990.44 2019-10-29 16:28:34.000 302 21231.22 357.51 43037.30 47990.50 2019-10-29 16:28:35.000 302 21231.23 357.47 43037.31 47990.50 2019-10-29 16:28:36.000 302 21231.20 357.47 43037.34 47990.55 2019-10-29 16:28:37.000 302 21231.17 357.45 43037.37 47990.54 2019-10-29 16:28:38.000 302 21231.11 357.44 43037.41 47990.56 2019-10-29 16:28:39.000 302 21231.06 357.49 43037.41 47990.54 2019-10-29 16:28:40.000 302 21231.03 357.54 43037.36 47990.54 2019-10-29 16:28:41.000 302 21230.98 357.55 43037.38 47990.50 2019-10-29 16:28:42.000 302 21230.96 357.56 43037.36 47990.47 2019-10-29 16:28:43.000 302 21230.93 357.56 43037.33 47990.42 2019-10-29 16:28:44.000 302 21230.92 357.53 43037.33 47990.42 2019-10-29 16:28:45.000 302 21230.91 357.57 43037.32 47990.37 2019-10-29 16:28:46.000 302 21230.92 357.59 43037.28 47990.38 2019-10-29 16:28:47.000 302 21230.88 357.59 43037.27 47990.37 2019-10-29 16:28:48.000 302 21230.85 357.63 43037.26 47990.35 2019-10-29 16:28:49.000 302 21230.83 357.64 43037.25 47990.36 2019-10-29 16:28:50.000 302 21230.78 357.71 43037.20 47990.26 2019-10-29 16:28:51.000 302 21230.79 357.75 43037.22 47990.24 2019-10-29 16:28:52.000 302 21230.77 357.74 43037.19 47990.21 2019-10-29 16:28:53.000 302 21230.74 357.77 43037.15 47990.18 2019-10-29 16:28:54.000 302 21230.75 357.77 43037.10 47990.16 2019-10-29 16:28:55.000 302 21230.72 357.77 43037.09 47990.13 2019-10-29 16:28:56.000 302 21230.67 357.78 43037.07 47990.10 2019-10-29 16:28:57.000 302 21230.67 357.74 43037.06 47990.06 2019-10-29 16:28:58.000 302 21230.65 357.72 43037.09 47990.08 2019-10-29 16:28:59.000 302 21230.64 357.69 43037.13 47990.07 2019-10-29 16:29:00.000 302 21230.66 357.66 43037.14 47990.09 2019-10-29 16:29:01.000 302 21230.66 357.66 43037.09 47990.08 2019-10-29 16:29:02.000 302 21230.71 357.67 43037.10 47990.07 2019-10-29 16:29:03.000 302 21230.72 357.66 43037.07 47990.10 2019-10-29 16:29:04.000 302 21230.74 357.63 43037.06 47990.05 2019-10-29 16:29:05.000 302 21230.77 357.61 43037.07 47990.11 2019-10-29 16:29:06.000 302 21230.80 357.58 43037.06 47990.10 2019-10-29 16:29:07.000 302 21230.80 357.55 43037.08 47990.14 2019-10-29 16:29:08.000 302 21230.84 357.55 43037.10 47990.15 2019-10-29 16:29:09.000 302 21230.85 357.55 43037.11 47990.17 2019-10-29 16:29:10.000 302 21230.84 357.52 43037.13 47990.18 2019-10-29 16:29:11.000 302 21230.79 357.51 43037.16 47990.18 2019-10-29 16:29:12.000 302 21230.79 357.49 43037.19 47990.18 2019-10-29 16:29:13.000 302 21230.81 357.47 43037.19 47990.22 2019-10-29 16:29:14.000 302 21230.83 357.49 43037.19 47990.23 2019-10-29 16:29:15.000 302 21230.87 357.55 43037.15 47990.26 2019-10-29 16:29:16.000 302 21230.84 357.62 43037.14 47990.28 2019-10-29 16:29:17.000 302 21230.83 357.68 43037.11 47990.24 2019-10-29 16:29:18.000 302 21230.83 357.69 43037.08 47990.21 2019-10-29 16:29:19.000 302 21230.84 357.71 43037.09 47990.19 2019-10-29 16:29:20.000 302 21230.84 357.74 43037.04 47990.15 2019-10-29 16:29:21.000 302 21230.85 357.74 43037.05 47990.16 2019-10-29 16:29:22.000 302 21230.84 357.71 43037.04 47990.10 2019-10-29 16:29:23.000 302 21230.81 357.71 43037.05 47990.13 2019-10-29 16:29:24.000 302 21230.78 357.72 43037.07 47990.11 2019-10-29 16:29:25.000 302 21230.72 357.74 43037.05 47990.09 2019-10-29 16:29:26.000 302 21230.72 357.72 43037.04 47990.07 2019-10-29 16:29:27.000 302 21230.72 357.75 43037.04 47990.05 2019-10-29 16:29:28.000 302 21230.71 357.77 43037.00 47990.07 2019-10-29 16:29:29.000 302 21230.68 357.74 43036.96 47990.01 2019-10-29 16:29:30.000 302 21230.69 357.71 43036.98 47990.04 2019-10-29 16:29:31.000 302 21230.70 357.71 43036.98 47990.02 2019-10-29 16:29:32.000 302 21230.72 357.77 43036.94 47990.03 2019-10-29 16:29:33.000 302 21230.76 357.76 43036.94 47990.01 2019-10-29 16:29:34.000 302 21230.75 357.78 43036.93 47990.00 2019-10-29 16:29:35.000 302 21230.76 357.78 43036.93 47989.98 2019-10-29 16:29:36.000 302 21230.74 357.78 43036.93 47989.96 2019-10-29 16:29:37.000 302 21230.75 357.78 43036.88 47989.97 2019-10-29 16:29:38.000 302 21230.76 357.77 43036.88 47989.97 2019-10-29 16:29:39.000 302 21230.81 357.74 43036.94 47990.00 2019-10-29 16:29:40.000 302 21230.83 357.71 43036.95 47990.02 2019-10-29 16:29:41.000 302 21230.86 357.68 43036.94 47990.05 2019-10-29 16:29:42.000 302 21230.92 357.66 43036.97 47990.05 2019-10-29 16:29:43.000 302 21230.94 357.67 43036.95 47990.09 2019-10-29 16:29:44.000 302 21230.99 357.70 43036.96 47990.13 2019-10-29 16:29:45.000 302 21231.08 357.67 43037.00 47990.15 2019-10-29 16:29:46.000 302 21231.12 357.63 43036.99 47990.17 2019-10-29 16:29:47.000 302 21231.20 357.59 43037.02 47990.22 2019-10-29 16:29:48.000 302 21231.26 357.60 43037.02 47990.26 2019-10-29 16:29:49.000 302 21231.30 357.58 43037.05 47990.34 2019-10-29 16:29:50.000 302 21231.32 357.59 43037.08 47990.34 2019-10-29 16:29:51.000 302 21231.30 357.63 43037.07 47990.34 2019-10-29 16:29:52.000 302 21231.29 357.67 43037.09 47990.37 2019-10-29 16:29:53.000 302 21231.28 357.71 43037.10 47990.38 2019-10-29 16:29:54.000 302 21231.28 357.70 43037.07 47990.37 2019-10-29 16:29:55.000 302 21231.31 357.69 43037.10 47990.37 2019-10-29 16:29:56.000 302 21231.32 357.71 43037.11 47990.38 2019-10-29 16:29:57.000 302 21231.31 357.71 43037.11 47990.42 2019-10-29 16:29:58.000 302 21231.32 357.70 43037.11 47990.40 2019-10-29 16:29:59.000 302 21231.29 357.70 43037.12 47990.43 2019-10-29 16:30:00.000 302 21231.31 357.66 43037.14 47990.44 2019-10-29 16:30:01.000 302 21231.36 357.64 43037.18 47990.44 2019-10-29 16:30:02.000 302 21231.35 357.63 43037.18 47990.48 2019-10-29 16:30:03.000 302 21231.35 357.65 43037.18 47990.49 2019-10-29 16:30:04.000 302 21231.38 357.68 43037.19 47990.49 2019-10-29 16:30:05.000 302 21231.43 357.68 43037.21 47990.51 2019-10-29 16:30:06.000 302 21231.42 357.72 43037.17 47990.49 2019-10-29 16:30:07.000 302 21231.46 357.73 43037.18 47990.51 2019-10-29 16:30:08.000 302 21231.47 357.74 43037.20 47990.52 2019-10-29 16:30:09.000 302 21231.49 357.73 43037.16 47990.54 2019-10-29 16:30:10.000 302 21231.53 357.73 43037.16 47990.56 2019-10-29 16:30:11.000 302 21231.55 357.73 43037.21 47990.53 2019-10-29 16:30:12.000 302 21231.56 357.73 43037.23 47990.57 2019-10-29 16:30:13.000 302 21231.59 357.73 43037.20 47990.59 2019-10-29 16:30:14.000 302 21231.62 357.73 43037.17 47990.60 2019-10-29 16:30:15.000 302 21231.64 357.71 43037.20 47990.61 2019-10-29 16:30:16.000 302 21231.70 357.70 43037.17 47990.61 2019-10-29 16:30:17.000 302 21231.67 357.73 43037.17 47990.63 2019-10-29 16:30:18.000 302 21231.71 357.73 43037.18 47990.62 2019-10-29 16:30:19.000 302 21231.73 357.73 43037.19 47990.64 2019-10-29 16:30:20.000 302 21231.73 357.75 43037.17 47990.65 2019-10-29 16:30:21.000 302 21231.74 357.76 43037.15 47990.63 2019-10-29 16:30:22.000 302 21231.75 357.78 43037.13 47990.61 2019-10-29 16:30:23.000 302 21231.75 357.78 43037.11 47990.61 2019-10-29 16:30:24.000 302 21231.76 357.78 43037.14 47990.63 2019-10-29 16:30:25.000 302 21231.78 357.77 43037.14 47990.63 2019-10-29 16:30:26.000 302 21231.81 357.79 43037.11 47990.62 2019-10-29 16:30:27.000 302 21231.82 357.80 43037.09 47990.63 2019-10-29 16:30:28.000 302 21231.83 357.86 43037.03 47990.60 2019-10-29 16:30:29.000 302 21231.82 357.92 43037.04 47990.60 2019-10-29 16:30:30.000 302 21231.84 357.93 43037.03 47990.57 2019-10-29 16:30:31.000 302 21231.87 357.94 43037.02 47990.56 2019-10-29 16:30:32.000 302 21231.83 357.93 43037.01 47990.52 2019-10-29 16:30:33.000 302 21231.81 357.91 43037.01 47990.53 2019-10-29 16:30:34.000 302 21231.84 357.92 43037.00 47990.52 2019-10-29 16:30:35.000 302 21231.85 357.89 43037.03 47990.53 2019-10-29 16:30:36.000 302 21231.85 357.87 43037.03 47990.56 2019-10-29 16:30:37.000 302 21231.87 357.83 43037.06 47990.57 2019-10-29 16:30:38.000 302 21231.94 357.83 43037.08 47990.61 2019-10-29 16:30:39.000 302 21231.96 357.81 43037.10 47990.64 2019-10-29 16:30:40.000 302 21232.00 357.79 43037.08 47990.70 2019-10-29 16:30:41.000 302 21232.00 357.79 43037.11 47990.69 2019-10-29 16:30:42.000 302 21232.03 357.73 43037.16 47990.72 2019-10-29 16:30:43.000 302 21232.00 357.67 43037.19 47990.75 2019-10-29 16:30:44.000 302 21231.99 357.58 43037.29 47990.79 2019-10-29 16:30:45.000 302 21232.04 357.51 43037.35 47990.86 2019-10-29 16:30:46.000 302 21232.10 357.50 43037.40 47990.93 2019-10-29 16:30:47.000 302 21232.14 357.51 43037.41 47991.01 2019-10-29 16:30:48.000 302 21232.20 357.51 43037.41 47991.08 2019-10-29 16:30:49.000 302 21232.23 357.51 43037.42 47991.09 2019-10-29 16:30:50.000 302 21232.29 357.54 43037.40 47991.14 2019-10-29 16:30:51.000 302 21232.32 357.51 43037.41 47991.15 2019-10-29 16:30:52.000 302 21232.32 357.50 43037.41 47991.15 2019-10-29 16:30:53.000 302 21232.30 357.47 43037.42 47991.18 2019-10-29 16:30:54.000 302 21232.27 357.46 43037.47 47991.18 2019-10-29 16:30:55.000 302 21232.30 357.50 43037.46 47991.19 2019-10-29 16:30:56.000 302 21232.29 357.58 43037.44 47991.22 2019-10-29 16:30:57.000 302 21232.27 357.65 43037.41 47991.17 2019-10-29 16:30:58.000 302 21232.29 357.67 43037.40 47991.16 2019-10-29 16:30:59.000 302 21232.30 357.73 43037.38 47991.13 2019-10-29 16:31:00.000 302 21232.24 357.75 43037.34 47991.09 2019-10-29 16:31:01.000 302 21232.18 357.78 43037.29 47991.05 2019-10-29 16:31:02.000 302 21232.17 357.81 43037.31 47991.03 2019-10-29 16:31:03.000 302 21232.11 357.77 43037.32 47990.97 2019-10-29 16:31:04.000 302 21232.05 357.78 43037.31 47990.96 2019-10-29 16:31:05.000 302 21232.07 357.78 43037.26 47990.97 2019-10-29 16:31:06.000 302 21232.09 357.82 43037.27 47990.94 2019-10-29 16:31:07.000 302 21232.11 357.82 43037.30 47990.91 2019-10-29 16:31:08.000 302 21232.10 357.82 43037.25 47990.93 2019-10-29 16:31:09.000 302 21232.07 357.87 43037.23 47990.91 2019-10-29 16:31:10.000 302 21232.01 357.87 43037.23 47990.89 2019-10-29 16:31:11.000 302 21231.98 357.89 43037.22 47990.84 2019-10-29 16:31:12.000 302 21231.96 357.97 43037.20 47990.83 2019-10-29 16:31:13.000 302 21231.98 358.03 43037.16 47990.80 2019-10-29 16:31:14.000 302 21231.94 358.11 43037.05 47990.72 2019-10-29 16:31:15.000 302 21231.92 358.16 43037.02 47990.70 2019-10-29 16:31:16.000 302 21231.95 358.20 43036.99 47990.64 2019-10-29 16:31:17.000 302 21231.95 358.22 43036.98 47990.58 2019-10-29 16:31:18.000 302 21231.97 358.29 43036.91 47990.56 2019-10-29 16:31:19.000 302 21231.99 358.32 43036.84 47990.53 2019-10-29 16:31:20.000 302 21232.04 358.33 43036.87 47990.52 2019-10-29 16:31:21.000 302 21232.09 358.37 43036.86 47990.50 2019-10-29 16:31:22.000 302 21232.16 358.38 43036.80 47990.53 2019-10-29 16:31:23.000 302 21232.17 358.39 43036.78 47990.52 2019-10-29 16:31:24.000 302 21232.17 358.42 43036.78 47990.52 2019-10-29 16:31:25.000 302 21232.18 358.46 43036.78 47990.50 2019-10-29 16:31:26.000 302 21232.22 358.48 43036.79 47990.54 2019-10-29 16:31:27.000 302 21232.20 358.49 43036.78 47990.52 2019-10-29 16:31:28.000 302 21232.19 358.54 43036.80 47990.54 2019-10-29 16:31:29.000 302 21232.22 358.59 43036.78 47990.50 2019-10-29 16:31:30.000 302 21232.19 358.62 43036.79 47990.53 2019-10-29 16:31:31.000 302 21232.19 358.66 43036.74 47990.49 2019-10-29 16:31:32.000 302 21232.21 358.71 43036.73 47990.48 2019-10-29 16:31:33.000 302 21232.19 358.81 43036.66 47990.47 2019-10-29 16:31:34.000 302 21232.18 358.86 43036.64 47990.43 2019-10-29 16:31:35.000 302 21232.14 358.89 43036.64 47990.40 2019-10-29 16:31:36.000 302 21232.17 358.89 43036.63 47990.39 2019-10-29 16:31:37.000 302 21232.23 358.97 43036.61 47990.39 2019-10-29 16:31:38.000 302 21232.31 359.01 43036.58 47990.36 2019-10-29 16:31:39.000 302 21232.29 359.04 43036.57 47990.35 2019-10-29 16:31:40.000 302 21232.31 359.05 43036.55 47990.36 2019-10-29 16:31:41.000 302 21232.33 359.06 43036.54 47990.34 2019-10-29 16:31:42.000 302 21232.32 359.08 43036.56 47990.35 2019-10-29 16:31:43.000 302 21232.32 359.11 43036.52 47990.34 2019-10-29 16:31:44.000 302 21232.35 359.12 43036.52 47990.36 2019-10-29 16:31:45.000 302 21232.35 359.09 43036.56 47990.35 2019-10-29 16:31:46.000 302 21232.41 359.06 43036.56 47990.36 2019-10-29 16:31:47.000 302 21232.47 359.08 43036.58 47990.45 2019-10-29 16:31:48.000 302 21232.48 359.06 43036.61 47990.44 2019-10-29 16:31:49.000 302 21232.48 359.04 43036.65 47990.49 2019-10-29 16:31:50.000 302 21232.56 359.01 43036.69 47990.54 2019-10-29 16:31:51.000 302 21232.50 359.01 43036.73 47990.56 2019-10-29 16:31:52.000 302 21232.52 359.01 43036.79 47990.60 2019-10-29 16:31:53.000 302 21232.53 359.03 43036.77 47990.64 2019-10-29 16:31:54.000 302 21232.56 359.08 43036.76 47990.63 2019-10-29 16:31:55.000 302 21232.56 359.08 43036.72 47990.67 2019-10-29 16:31:56.000 302 21232.57 359.08 43036.74 47990.63 2019-10-29 16:31:57.000 302 21232.57 359.10 43036.75 47990.65 2019-10-29 16:31:58.000 302 21232.54 359.19 43036.74 47990.64 2019-10-29 16:31:59.000 302 21232.57 359.26 43036.71 47990.63 2019-10-29 16:32:00.000 302 21232.56 359.35 43036.63 47990.60 2019-10-29 16:32:01.000 302 21232.58 359.40 43036.62 47990.58 2019-10-29 16:32:02.000 302 21232.59 359.44 43036.58 47990.55 2019-10-29 16:32:03.000 302 21232.59 359.50 43036.56 47990.53 2019-10-29 16:32:04.000 302 21232.59 359.58 43036.53 47990.48 2019-10-29 16:32:05.000 302 21232.62 359.59 43036.48 47990.45 2019-10-29 16:32:06.000 302 21232.60 359.62 43036.45 47990.44 2019-10-29 16:32:07.000 302 21232.58 359.68 43036.38 47990.41 2019-10-29 16:32:08.000 302 21232.56 359.72 43036.36 47990.39 2019-10-29 16:32:09.000 302 21232.57 359.75 43036.36 47990.32 2019-10-29 16:32:10.000 302 21232.57 359.75 43036.36 47990.34 2019-10-29 16:32:11.000 302 21232.59 359.74 43036.34 47990.33 2019-10-29 16:32:12.000 302 21232.61 359.73 43036.37 47990.30 2019-10-29 16:32:13.000 302 21232.62 359.69 43036.39 47990.34 2019-10-29 16:32:14.000 302 21232.61 359.63 43036.43 47990.34 2019-10-29 16:32:15.000 302 21232.63 359.59 43036.43 47990.40 2019-10-29 16:32:16.000 302 21232.63 359.53 43036.47 47990.41 2019-10-29 16:32:17.000 302 21232.63 359.50 43036.52 47990.45 2019-10-29 16:32:18.000 302 21232.62 359.48 43036.55 47990.50 2019-10-29 16:32:19.000 302 21232.58 359.47 43036.59 47990.52 2019-10-29 16:32:20.000 302 21232.58 359.46 43036.63 47990.56 2019-10-29 16:32:21.000 302 21232.59 359.43 43036.69 47990.60 2019-10-29 16:32:22.000 302 21232.60 359.41 43036.71 47990.60 2019-10-29 16:32:23.000 302 21232.61 359.46 43036.72 47990.62 2019-10-29 16:32:24.000 302 21232.59 359.46 43036.71 47990.59 2019-10-29 16:32:25.000 302 21232.61 359.46 43036.69 47990.64 2019-10-29 16:32:26.000 302 21232.65 359.42 43036.69 47990.62 2019-10-29 16:32:27.000 302 21232.67 359.42 43036.72 47990.61 2019-10-29 16:32:28.000 302 21232.70 359.41 43036.67 47990.64 2019-10-29 16:32:29.000 302 21232.70 359.42 43036.67 47990.65 2019-10-29 16:32:30.000 302 21232.76 359.42 43036.67 47990.65 2019-10-29 16:32:31.000 302 21232.76 359.45 43036.67 47990.68 2019-10-29 16:32:32.000 302 21232.79 359.44 43036.68 47990.66 2019-10-29 16:32:33.000 302 21232.82 359.40 43036.68 47990.69 2019-10-29 16:32:34.000 302 21232.83 359.38 43036.64 47990.71 2019-10-29 16:32:35.000 302 21232.82 359.36 43036.63 47990.70 2019-10-29 16:32:36.000 302 21232.85 359.40 43036.65 47990.72 2019-10-29 16:32:37.000 302 21232.90 359.40 43036.62 47990.74 2019-10-29 16:32:38.000 302 21232.92 359.40 43036.62 47990.72 2019-10-29 16:32:39.000 302 21232.96 359.38 43036.63 47990.73 2019-10-29 16:32:40.000 302 21233.02 359.33 43036.65 47990.76 2019-10-29 16:32:41.000 302 21233.03 359.27 43036.73 47990.79 2019-10-29 16:32:42.000 302 21233.04 359.22 43036.74 47990.86 2019-10-29 16:32:43.000 302 21233.06 359.18 43036.75 47990.87 2019-10-29 16:32:44.000 302 21233.04 359.13 43036.81 47990.90 2019-10-29 16:32:45.000 302 21233.06 359.14 43036.83 47990.92 2019-10-29 16:32:46.000 302 21233.07 359.15 43036.82 47990.95 2019-10-29 16:32:47.000 302 21233.07 359.13 43036.84 47990.94 2019-10-29 16:32:48.000 302 21233.06 359.14 43036.83 47990.93 2019-10-29 16:32:49.000 302 21233.06 359.14 43036.81 47990.93 2019-10-29 16:32:50.000 302 21233.03 359.17 43036.81 47990.95 2019-10-29 16:32:51.000 302 21233.02 359.17 43036.76 47990.89 2019-10-29 16:32:52.000 302 21233.00 359.17 43036.73 47990.86 2019-10-29 16:32:53.000 302 21233.02 359.17 43036.71 47990.85 2019-10-29 16:32:54.000 302 21233.01 359.14 43036.69 47990.80 2019-10-29 16:32:55.000 302 21233.04 359.09 43036.67 47990.82 2019-10-29 16:32:56.000 302 21233.05 359.10 43036.67 47990.80 2019-10-29 16:32:57.000 302 21233.05 359.08 43036.66 47990.80 2019-10-29 16:32:58.000 302 21233.08 359.02 43036.65 47990.80 2019-10-29 16:32:59.000 302 21233.10 359.03 43036.63 47990.81 2019-10-29 16:33:00.000 302 21233.11 359.07 43036.62 47990.79 2019-10-29 16:33:01.000 302 21233.07 359.13 43036.59 47990.77 2019-10-29 16:33:02.000 302 21233.10 359.06 43036.55 47990.75 2019-10-29 16:33:03.000 302 21233.17 358.96 43036.55 47990.73 2019-10-29 16:33:04.000 302 21233.17 358.88 43036.59 47990.75 2019-10-29 16:33:05.000 302 21233.18 358.84 43036.63 47990.82 2019-10-29 16:33:06.000 302 21233.19 358.83 43036.66 47990.80 2019-10-29 16:33:07.000 302 21233.18 358.80 43036.66 47990.86 2019-10-29 16:33:08.000 302 21233.19 358.82 43036.69 47990.87 2019-10-29 16:33:09.000 302 21233.15 358.81 43036.70 47990.89 2019-10-29 16:33:10.000 302 21233.16 358.78 43036.70 47990.88 2019-10-29 16:33:11.000 302 21233.18 358.79 43036.69 47990.87 2019-10-29 16:33:12.000 302 21233.22 358.79 43036.71 47990.90 2019-10-29 16:33:13.000 302 21233.23 358.78 43036.69 47990.90 2019-10-29 16:33:14.000 302 21233.23 358.78 43036.75 47990.90 2019-10-29 16:33:15.000 302 21233.28 358.76 43036.73 47990.93 2019-10-29 16:33:16.000 302 21233.29 358.74 43036.71 47990.94 2019-10-29 16:33:17.000 302 21233.31 358.72 43036.76 47990.95 2019-10-29 16:33:18.000 302 21233.32 358.71 43036.79 47990.99 2019-10-29 16:33:19.000 302 21233.29 358.73 43036.80 47990.99 2019-10-29 16:33:20.000 302 21233.33 358.77 43036.77 47990.98 2019-10-29 16:33:21.000 302 21233.36 358.77 43036.74 47991.00 2019-10-29 16:33:22.000 302 21233.36 358.73 43036.75 47990.99 2019-10-29 16:33:23.000 302 21233.34 358.72 43036.74 47990.99 2019-10-29 16:33:24.000 302 21233.33 358.70 43036.76 47991.01 2019-10-29 16:33:25.000 302 21233.35 358.69 43036.76 47990.99 2019-10-29 16:33:26.000 302 21233.37 358.69 43036.74 47991.02 2019-10-29 16:33:27.000 302 21233.40 358.69 43036.79 47990.99 2019-10-29 16:33:28.000 302 21233.43 358.76 43036.76 47991.00 2019-10-29 16:33:29.000 302 21233.47 358.77 43036.73 47991.01 2019-10-29 16:33:30.000 302 21233.51 358.78 43036.72 47991.04 2019-10-29 16:33:31.000 302 21233.52 358.77 43036.71 47991.03 2019-10-29 16:33:32.000 302 21233.52 358.78 43036.70 47991.03 2019-10-29 16:33:33.000 302 21233.46 358.79 43036.68 47991.03 2019-10-29 16:33:34.000 302 21233.46 358.79 43036.72 47991.01 2019-10-29 16:33:35.000 302 21233.42 358.85 43036.71 47991.01 2019-10-29 16:33:36.000 302 21233.41 358.88 43036.72 47991.00 2019-10-29 16:33:37.000 302 21233.38 358.90 43036.72 47991.00 2019-10-29 16:33:38.000 302 21233.35 358.93 43036.66 47990.98 2019-10-29 16:33:39.000 302 21233.29 358.95 43036.70 47990.98 2019-10-29 16:33:40.000 302 21233.31 358.99 43036.69 47990.94 2019-10-29 16:33:41.000 302 21233.29 359.02 43036.70 47990.94 2019-10-29 16:33:42.000 302 21233.26 359.03 43036.73 47990.91 2019-10-29 16:33:43.000 302 21233.25 359.01 43036.69 47990.88 2019-10-29 16:33:44.000 302 21233.22 358.95 43036.72 47990.90 2019-10-29 16:33:45.000 302 21233.11 358.94 43036.77 47990.86 2019-10-29 16:33:46.000 302 21233.09 358.91 43036.78 47990.90 2019-10-29 16:33:47.000 302 21233.04 358.95 43036.80 47990.90 2019-10-29 16:33:48.000 302 21233.02 358.97 43036.85 47990.92 2019-10-29 16:33:49.000 302 21232.95 359.02 43036.85 47990.88 2019-10-29 16:33:50.000 302 21232.90 359.05 43036.81 47990.88 2019-10-29 16:33:51.000 302 21232.83 359.09 43036.79 47990.82 2019-10-29 16:33:52.000 302 21232.80 359.12 43036.74 47990.80 2019-10-29 16:33:53.000 302 21232.78 359.15 43036.77 47990.77 2019-10-29 16:33:54.000 302 21232.76 359.17 43036.76 47990.75 2019-10-29 16:33:55.000 302 21232.76 359.20 43036.71 47990.70 2019-10-29 16:33:56.000 302 21232.73 359.22 43036.73 47990.71 2019-10-29 16:33:57.000 302 21232.65 359.26 43036.72 47990.67 2019-10-29 16:33:58.000 302 21232.58 359.28 43036.75 47990.65 2019-10-29 16:33:59.000 302 21232.56 359.29 43036.72 47990.63 2019-10-29 16:34:00.000 302 21232.56 359.27 43036.71 47990.59 2019-10-29 16:34:01.000 302 21232.53 359.25 43036.70 47990.57 2019-10-29 16:34:02.000 302 21232.50 359.26 43036.71 47990.59 2019-10-29 16:34:03.000 302 21232.47 359.31 43036.69 47990.56 2019-10-29 16:34:04.000 302 21232.45 359.35 43036.68 47990.56 2019-10-29 16:34:05.000 302 21232.44 359.36 43036.66 47990.55 2019-10-29 16:34:06.000 302 21232.43 359.37 43036.67 47990.54 2019-10-29 16:34:07.000 302 21232.42 359.42 43036.67 47990.55 2019-10-29 16:34:08.000 302 21232.37 359.48 43036.64 47990.51 2019-10-29 16:34:09.000 302 21232.33 359.51 43036.63 47990.49 2019-10-29 16:34:10.000 302 21232.31 359.58 43036.59 47990.47 2019-10-29 16:34:11.000 302 21232.29 359.63 43036.59 47990.41 2019-10-29 16:34:12.000 302 21232.25 359.67 43036.56 47990.39 2019-10-29 16:34:13.000 302 21232.26 359.71 43036.55 47990.35 2019-10-29 16:34:14.000 302 21232.25 359.76 43036.49 47990.33 2019-10-29 16:34:15.000 302 21232.23 359.75 43036.51 47990.32 2019-10-29 16:34:16.000 302 21232.22 359.78 43036.48 47990.29 2019-10-29 16:34:17.000 302 21232.20 359.79 43036.50 47990.29 2019-10-29 16:34:18.000 302 21232.21 359.75 43036.51 47990.29 2019-10-29 16:34:19.000 302 21232.23 359.77 43036.54 47990.28 2019-10-29 16:34:20.000 302 21232.21 359.78 43036.53 47990.32 2019-10-29 16:34:21.000 302 21232.20 359.79 43036.55 47990.32 2019-10-29 16:34:22.000 302 21232.19 359.75 43036.58 47990.30 2019-10-29 16:34:23.000 302 21232.20 359.75 43036.59 47990.32 2019-10-29 16:34:24.000 302 21232.20 359.75 43036.62 47990.34 2019-10-29 16:34:25.000 302 21232.23 359.76 43036.62 47990.38 2019-10-29 16:34:26.000 302 21232.24 359.75 43036.63 47990.39 2019-10-29 16:34:27.000 302 21232.24 359.80 43036.65 47990.40 2019-10-29 16:34:28.000 302 21232.24 359.82 43036.66 47990.40 2019-10-29 16:34:29.000 302 21232.24 359.86 43036.64 47990.40 2019-10-29 16:34:30.000 302 21232.22 359.91 43036.64 47990.39 2019-10-29 16:34:31.000 302 21232.25 359.91 43036.63 47990.38 2019-10-29 16:34:32.000 302 21232.28 359.89 43036.62 47990.41 2019-10-29 16:34:33.000 302 21232.29 359.87 43036.61 47990.38 2019-10-29 16:34:34.000 302 21232.32 359.85 43036.62 47990.42 2019-10-29 16:34:35.000 302 21232.36 359.81 43036.63 47990.43 2019-10-29 16:34:36.000 302 21232.41 359.81 43036.72 47990.48 2019-10-29 16:34:37.000 302 21232.43 359.80 43036.70 47990.52 2019-10-29 16:34:38.000 302 21232.48 359.78 43036.72 47990.56 2019-10-29 16:34:39.000 302 21232.53 359.73 43036.74 47990.64 2019-10-29 16:34:40.000 302 21232.62 359.67 43036.80 47990.65 2019-10-29 16:34:41.000 302 21232.67 359.65 43036.85 47990.74 2019-10-29 16:34:42.000 302 21232.72 359.58 43036.89 47990.83 2019-10-29 16:34:43.000 302 21232.75 359.55 43036.93 47990.88 2019-10-29 16:34:44.000 302 21232.78 359.54 43036.99 47990.95 2019-10-29 16:34:45.000 302 21232.77 359.52 43036.99 47990.97 2019-10-29 16:34:46.000 302 21232.83 359.52 43037.05 47990.99 2019-10-29 16:34:47.000 302 21232.82 359.54 43037.06 47991.04 2019-10-29 16:34:48.000 302 21232.88 359.53 43037.10 47991.07 2019-10-29 16:34:49.000 302 21232.91 359.52 43037.11 47991.09 2019-10-29 16:34:50.000 302 21232.93 359.52 43037.12 47991.10 2019-10-29 16:34:51.000 302 21232.95 359.52 43037.16 47991.17 2019-10-29 16:34:52.000 302 21232.93 359.54 43037.15 47991.14 2019-10-29 16:34:53.000 302 21232.93 359.53 43037.15 47991.18 2019-10-29 16:34:54.000 302 21232.94 359.51 43037.14 47991.15 2019-10-29 16:34:55.000 302 21232.96 359.47 43037.14 47991.19 2019-10-29 16:34:56.000 302 21232.97 359.46 43037.17 47991.18 2019-10-29 16:34:57.000 302 21232.97 359.46 43037.14 47991.23 2019-10-29 16:34:58.000 302 21232.97 359.47 43037.15 47991.22 2019-10-29 16:34:59.000 302 21232.98 359.47 43037.17 47991.21 2019-10-29 16:35:00.000 302 21233.00 359.47 43037.16 47991.21 2019-10-29 16:35:01.000 302 21233.05 359.51 43037.17 47991.25 2019-10-29 16:35:02.000 302 21233.05 359.57 43037.14 47991.25 2019-10-29 16:35:03.000 302 21233.05 359.62 43037.09 47991.23 2019-10-29 16:35:04.000 302 21233.08 359.67 43037.09 47991.21 2019-10-29 16:35:05.000 302 21233.06 359.70 43037.05 47991.17 2019-10-29 16:35:06.000 302 21233.06 359.72 43037.00 47991.12 2019-10-29 16:35:07.000 302 21233.08 359.77 43036.95 47991.12 2019-10-29 16:35:08.000 302 21233.09 359.78 43036.96 47991.12 2019-10-29 16:35:09.000 302 21233.11 359.79 43036.95 47991.10 2019-10-29 16:35:10.000 302 21233.16 359.81 43036.95 47991.10 2019-10-29 16:35:11.000 302 21233.18 359.82 43036.94 47991.11 2019-10-29 16:35:12.000 302 21233.16 359.83 43036.90 47991.10 2019-10-29 16:35:13.000 302 21233.17 359.82 43036.88 47991.08 2019-10-29 16:35:14.000 302 21233.19 359.80 43036.89 47991.07 2019-10-29 16:35:15.000 302 21233.20 359.81 43036.87 47991.11 2019-10-29 16:35:16.000 302 21233.17 359.84 43036.86 47991.07 2019-10-29 16:35:17.000 302 21233.11 359.87 43036.82 47991.03 2019-10-29 16:35:18.000 302 21233.10 359.91 43036.81 47990.98 2019-10-29 16:35:19.000 302 21233.13 359.90 43036.80 47990.97 2019-10-29 16:35:20.000 302 21233.12 359.90 43036.80 47990.94 2019-10-29 16:35:21.000 302 21233.09 359.90 43036.81 47990.94 2019-10-29 16:35:22.000 302 21233.10 359.89 43036.78 47990.91 2019-10-29 16:35:23.000 302 21233.09 359.91 43036.78 47990.93 2019-10-29 16:35:24.000 302 21233.10 359.91 43036.82 47990.92 2019-10-29 16:35:25.000 302 21233.12 359.92 43036.80 47990.89 2019-10-29 16:35:26.000 302 21233.13 359.89 43036.78 47990.91 2019-10-29 16:35:27.000 302 21233.14 359.88 43036.79 47990.94 2019-10-29 16:35:28.000 302 21233.16 359.88 43036.80 47990.92 2019-10-29 16:35:29.000 302 21233.18 359.87 43036.80 47990.98 2019-10-29 16:35:30.000 302 21233.18 359.86 43036.80 47990.97 2019-10-29 16:35:31.000 302 21233.17 359.86 43036.82 47990.97 2019-10-29 16:35:32.000 302 21233.19 359.83 43036.83 47990.97 2019-10-29 16:35:33.000 302 21233.21 359.82 43036.83 47990.99 2019-10-29 16:35:34.000 302 21233.21 359.82 43036.85 47991.01 2019-10-29 16:35:35.000 302 21233.25 359.81 43036.85 47991.05 2019-10-29 16:35:36.000 302 21233.23 359.86 43036.84 47991.05 2019-10-29 16:35:37.000 302 21233.20 359.87 43036.80 47991.04 2019-10-29 16:35:38.000 302 21233.20 359.87 43036.77 47991.00 2019-10-29 16:35:39.000 302 21233.18 359.87 43036.77 47990.98 2019-10-29 16:35:40.000 302 21233.22 359.85 43036.70 47990.96 2019-10-29 16:35:41.000 302 21233.22 359.81 43036.70 47990.95 2019-10-29 16:35:42.000 302 21233.22 359.79 43036.77 47990.95 2019-10-29 16:35:43.000 302 21233.23 359.75 43036.78 47990.94 2019-10-29 16:35:44.000 302 21233.22 359.74 43036.77 47990.96 2019-10-29 16:35:45.000 302 21233.23 359.73 43036.72 47990.97 2019-10-29 16:35:46.000 302 21233.25 359.73 43036.76 47990.99 2019-10-29 16:35:47.000 302 21233.28 359.71 43036.75 47990.99 2019-10-29 16:35:48.000 302 21233.29 359.69 43036.76 47991.02 2019-10-29 16:35:49.000 302 21233.27 359.71 43036.80 47991.00 2019-10-29 16:35:50.000 302 21233.24 359.71 43036.82 47991.02 2019-10-29 16:35:51.000 302 21233.28 359.70 43036.84 47991.05 2019-10-29 16:35:52.000 302 21233.32 359.68 43036.85 47991.05 2019-10-29 16:35:53.000 302 21233.35 359.64 43036.86 47991.08 2019-10-29 16:35:54.000 302 21233.33 359.64 43036.90 47991.09 2019-10-29 16:35:55.000 302 21233.32 359.64 43036.92 47991.13 2019-10-29 16:35:56.000 302 21233.38 359.62 43036.92 47991.18 2019-10-29 16:35:57.000 302 21233.39 359.62 43036.93 47991.19 2019-10-29 16:35:58.000 302 21233.37 359.66 43036.92 47991.18 2019-10-29 16:35:59.000 302 21233.36 359.69 43036.93 47991.20 2019-10-29 16:36:00.000 302 21233.36 359.72 43036.95 47991.17 2019-10-29 16:36:01.000 302 21233.38 359.71 43036.94 47991.20 2019-10-29 16:36:02.000 302 21233.32 359.75 43036.93 47991.20 2019-10-29 16:36:03.000 302 21233.28 359.77 43036.94 47991.18 2019-10-29 16:36:04.000 302 21233.28 359.78 43036.90 47991.16 2019-10-29 16:36:05.000 302 21233.26 359.81 43036.92 47991.14 2019-10-29 16:36:06.000 302 21233.25 359.85 43036.92 47991.15 2019-10-29 16:36:07.000 302 21233.23 359.88 43036.89 47991.14 2019-10-29 16:36:08.000 302 21233.22 359.91 43036.89 47991.09 2019-10-29 16:36:09.000 302 21233.25 359.95 43036.85 47991.07 2019-10-29 16:36:10.000 302 21233.25 359.99 43036.83 47991.04 2019-10-29 16:36:11.000 302 21233.23 360.00 43036.79 47991.03 2019-10-29 16:36:12.000 302 21233.25 360.01 43036.84 47991.03 2019-10-29 16:36:13.000 302 21233.25 360.00 43036.84 47991.03 2019-10-29 16:36:14.000 302 21233.27 360.01 43036.81 47991.05 2019-10-29 16:36:15.000 302 21233.31 360.00 43036.86 47991.06 2019-10-29 16:36:16.000 302 21233.31 359.98 43036.85 47991.05 2019-10-29 16:36:17.000 302 21233.34 359.99 43036.87 47991.10 2019-10-29 16:36:18.000 302 21233.33 359.96 43036.85 47991.08 2019-10-29 16:36:19.000 302 21233.35 359.89 43036.90 47991.12 2019-10-29 16:36:20.000 302 21233.41 359.88 43036.94 47991.17 2019-10-29 16:36:21.000 302 21233.44 359.88 43036.93 47991.19 2019-10-29 16:36:22.000 302 21233.41 359.88 43036.95 47991.24 2019-10-29 16:36:23.000 302 21233.42 359.86 43036.97 47991.21 2019-10-29 16:36:24.000 302 21233.43 359.86 43036.98 47991.24 2019-10-29 16:36:25.000 302 21233.40 359.87 43036.96 47991.23 2019-10-29 16:36:26.000 302 21233.40 359.86 43036.97 47991.26 2019-10-29 16:36:27.000 302 21233.39 359.84 43036.96 47991.22 2019-10-29 16:36:28.000 302 21233.37 359.87 43036.94 47991.23 2019-10-29 16:36:29.000 302 21233.36 359.89 43036.94 47991.17 2019-10-29 16:36:30.000 302 21233.31 359.86 43036.91 47991.16 2019-10-29 16:36:31.000 302 21233.26 359.85 43036.88 47991.13 2019-10-29 16:36:32.000 302 21233.26 359.83 43036.85 47991.12 2019-10-29 16:36:33.000 302 21233.24 359.78 43036.88 47991.07 2019-10-29 16:36:34.000 302 21233.21 359.73 43036.90 47991.07 2019-10-29 16:36:35.000 302 21233.16 359.70 43036.88 47991.04 2019-10-29 16:36:36.000 302 21233.15 359.65 43036.92 47991.09 2019-10-29 16:36:37.000 302 21233.13 359.62 43036.98 47991.07 2019-10-29 16:36:38.000 302 21233.12 359.59 43036.98 47991.08 2019-10-29 16:36:39.000 302 21233.14 359.55 43037.01 47991.12 2019-10-29 16:36:40.000 302 21233.16 359.52 43037.02 47991.14 2019-10-29 16:36:41.000 302 21233.18 359.53 43037.02 47991.15 2019-10-29 16:36:42.000 302 21233.19 359.53 43037.02 47991.19 2019-10-29 16:36:43.000 302 21233.19 359.50 43037.06 47991.19 2019-10-29 16:36:44.000 302 21233.23 359.47 43037.09 47991.23 2019-10-29 16:36:45.000 302 21233.32 359.42 43037.12 47991.26 2019-10-29 16:36:46.000 302 21233.36 359.39 43037.15 47991.30 2019-10-29 16:36:47.000 302 21233.42 359.36 43037.17 47991.35 2019-10-29 16:36:48.000 302 21233.45 359.34 43037.18 47991.37 2019-10-29 16:36:49.000 302 21233.47 359.30 43037.20 47991.42 2019-10-29 16:36:50.000 302 21233.49 359.31 43037.23 47991.44 2019-10-29 16:36:51.000 302 21233.52 359.31 43037.20 47991.45 2019-10-29 16:36:52.000 302 21233.50 359.31 43037.18 47991.46 2019-10-29 16:36:53.000 302 21233.52 359.33 43037.18 47991.47 2019-10-29 16:36:54.000 302 21233.55 359.34 43037.15 47991.42 2019-10-29 16:36:55.000 302 21233.55 359.35 43037.13 47991.46 2019-10-29 16:36:56.000 302 21233.56 359.33 43037.16 47991.43 2019-10-29 16:36:57.000 302 21233.62 359.31 43037.17 47991.48 2019-10-29 16:36:58.000 302 21233.68 359.31 43037.18 47991.50 2019-10-29 16:36:59.000 302 21233.71 359.30 43037.15 47991.48 2019-10-29 16:37:00.000 302 21233.73 359.26 43037.17 47991.53 2019-10-29 16:37:01.000 302 21233.70 359.24 43037.19 47991.54 2019-10-29 16:37:02.000 302 21233.68 359.26 43037.22 47991.55 2019-10-29 16:37:03.000 302 21233.65 359.27 43037.24 47991.55 2019-10-29 16:37:04.000 302 21233.61 359.24 43037.25 47991.52 2019-10-29 16:37:05.000 302 21233.61 359.22 43037.27 47991.58 2019-10-29 16:37:06.000 302 21233.57 359.23 43037.25 47991.56 2019-10-29 16:37:07.000 302 21233.53 359.24 43037.30 47991.58 2019-10-29 16:37:08.000 302 21233.55 359.25 43037.31 47991.61 2019-10-29 16:37:09.000 302 21233.59 359.24 43037.34 47991.65 2019-10-29 16:37:10.000 302 21233.64 359.29 43037.31 47991.64 2019-10-29 16:37:11.000 302 21233.62 359.31 43037.31 47991.62 2019-10-29 16:37:12.000 302 21233.64 359.33 43037.31 47991.62 2019-10-29 16:37:13.000 302 21233.64 359.37 43037.30 47991.64 2019-10-29 16:37:14.000 302 21233.63 359.39 43037.29 47991.61 2019-10-29 16:37:15.000 302 21233.57 359.35 43037.28 47991.59 2019-10-29 16:37:16.000 302 21233.55 359.32 43037.29 47991.53 2019-10-29 16:37:17.000 302 21233.50 359.30 43037.34 47991.57 2019-10-29 16:37:18.000 302 21233.48 359.31 43037.34 47991.57 2019-10-29 16:37:19.000 302 21233.49 359.31 43037.36 47991.59 2019-10-29 16:37:20.000 302 21233.47 359.30 43037.38 47991.59 2019-10-29 16:37:21.000 302 21233.44 359.29 43037.40 47991.59 2019-10-29 16:37:22.000 302 21233.43 359.34 43037.39 47991.63 2019-10-29 16:37:23.000 302 21233.38 359.38 43037.42 47991.58 2019-10-29 16:37:24.000 302 21233.36 359.40 43037.39 47991.59 2019-10-29 16:37:25.000 302 21233.36 359.42 43037.36 47991.57 2019-10-29 16:37:26.000 302 21233.36 359.46 43037.33 47991.53 2019-10-29 16:37:27.000 302 21233.33 359.48 43037.33 47991.46 2019-10-29 16:37:28.000 302 21233.29 359.51 43037.33 47991.50 2019-10-29 16:37:29.000 302 21233.26 359.51 43037.30 47991.44 2019-10-29 16:37:30.000 302 21233.18 359.54 43037.27 47991.41 2019-10-29 16:37:31.000 302 21233.18 359.56 43037.25 47991.39 2019-10-29 16:37:32.000 302 21233.17 359.56 43037.21 47991.35 2019-10-29 16:37:33.000 302 21233.16 359.58 43037.16 47991.30 2019-10-29 16:37:34.000 302 21233.19 359.61 43037.15 47991.31 2019-10-29 16:37:35.000 302 21233.18 359.62 43037.13 47991.28 2019-10-29 16:37:36.000 302 21233.19 359.61 43037.13 47991.28 2019-10-29 16:37:37.000 302 21233.20 359.65 43037.11 47991.27 2019-10-29 16:37:38.000 302 21233.18 359.68 43037.10 47991.27 2019-10-29 16:37:39.000 302 21233.16 359.70 43037.08 47991.24 2019-10-29 16:37:40.000 302 21233.16 359.71 43037.10 47991.25 2019-10-29 16:37:41.000 302 21233.14 359.71 43037.10 47991.20 2019-10-29 16:37:42.000 302 21233.15 359.71 43037.07 47991.20 2019-10-29 16:37:43.000 302 21233.16 359.68 43037.05 47991.19 2019-10-29 16:37:44.000 302 21233.15 359.66 43037.07 47991.22 2019-10-29 16:37:45.000 302 21233.15 359.65 43037.09 47991.23 2019-10-29 16:37:46.000 302 21233.13 359.65 43037.11 47991.22 2019-10-29 16:37:47.000 302 21233.14 359.64 43037.13 47991.23 2019-10-29 16:37:48.000 302 21233.11 359.61 43037.16 47991.21 2019-10-29 16:37:49.000 302 21233.11 359.58 43037.17 47991.24 2019-10-29 16:37:50.000 302 21233.09 359.60 43037.19 47991.24 2019-10-29 16:37:51.000 302 21233.09 359.61 43037.21 47991.31 2019-10-29 16:37:52.000 302 21233.06 359.60 43037.26 47991.31 2019-10-29 16:37:53.000 302 21233.07 359.57 43037.30 47991.34 2019-10-29 16:37:54.000 302 21233.11 359.57 43037.34 47991.37 2019-10-29 16:37:55.000 302 21233.14 359.57 43037.31 47991.37 2019-10-29 16:37:56.000 302 21233.12 359.60 43037.32 47991.39 2019-10-29 16:37:57.000 302 21233.14 359.60 43037.32 47991.38 2019-10-29 16:37:58.000 302 21233.15 359.63 43037.32 47991.41 2019-10-29 16:37:59.000 302 21233.15 359.60 43037.34 47991.38 2019-10-29 16:38:00.000 302 21233.09 359.57 43037.36 47991.40 2019-10-29 16:38:01.000 302 21233.04 359.57 43037.38 47991.40 2019-10-29 16:38:02.000 302 21233.06 359.61 43037.40 47991.39 2019-10-29 16:38:03.000 302 21233.07 359.65 43037.38 47991.39 2019-10-29 16:38:04.000 302 21233.06 359.69 43037.35 47991.40 2019-10-29 16:38:05.000 302 21233.07 359.75 43037.33 47991.37 2019-10-29 16:38:06.000 302 21233.07 359.76 43037.29 47991.35 2019-10-29 16:38:07.000 302 21233.05 359.77 43037.24 47991.31 2019-10-29 16:38:08.000 302 21233.02 359.78 43037.22 47991.32 2019-10-29 16:38:09.000 302 21233.02 359.81 43037.20 47991.25 2019-10-29 16:38:10.000 302 21233.01 359.82 43037.19 47991.24 2019-10-29 16:38:11.000 302 21232.99 359.82 43037.17 47991.22 2019-10-29 16:38:12.000 302 21232.99 359.81 43037.20 47991.22 2019-10-29 16:38:13.000 302 21232.96 359.78 43037.20 47991.22 2019-10-29 16:38:14.000 302 21232.98 359.79 43037.20 47991.18 2019-10-29 16:38:15.000 302 21233.03 359.79 43037.18 47991.22 2019-10-29 16:38:16.000 302 21233.03 359.78 43037.21 47991.23 2019-10-29 16:38:17.000 302 21233.01 359.75 43037.19 47991.22 2019-10-29 16:38:18.000 302 21233.05 359.74 43037.25 47991.24 2019-10-29 16:38:19.000 302 21233.10 359.70 43037.24 47991.27 2019-10-29 16:38:20.000 302 21233.10 359.71 43037.20 47991.28 2019-10-29 16:38:21.000 302 21233.10 359.67 43037.22 47991.30 2019-10-29 16:38:22.000 302 21233.11 359.68 43037.21 47991.32 2019-10-29 16:38:23.000 302 21233.09 359.71 43037.24 47991.30 2019-10-29 16:38:24.000 302 21233.05 359.71 43037.21 47991.31 2019-10-29 16:38:25.000 302 21233.03 359.76 43037.17 47991.29 2019-10-29 16:38:26.000 302 21233.04 359.79 43037.21 47991.27 2019-10-29 16:38:27.000 302 21233.02 359.80 43037.19 47991.26 2019-10-29 16:38:28.000 302 21233.01 359.81 43037.16 47991.26 2019-10-29 16:38:29.000 302 21233.00 359.79 43037.15 47991.22 2019-10-29 16:38:30.000 302 21233.02 359.78 43037.18 47991.25 2019-10-29 16:38:31.000 302 21233.04 359.78 43037.20 47991.28 2019-10-29 16:38:32.000 302 21233.06 359.76 43037.19 47991.25 2019-10-29 16:38:33.000 302 21233.04 359.76 43037.23 47991.25 2019-10-29 16:38:34.000 302 21233.03 359.80 43037.21 47991.28 2019-10-29 16:38:35.000 302 21233.02 359.80 43037.16 47991.24 2019-10-29 16:38:36.000 302 21233.03 359.77 43037.16 47991.25 2019-10-29 16:38:37.000 302 21232.99 359.77 43037.17 47991.20 2019-10-29 16:38:38.000 302 21232.95 359.79 43037.19 47991.22 2019-10-29 16:38:39.000 302 21232.92 359.79 43037.19 47991.19 2019-10-29 16:38:40.000 302 21232.93 359.81 43037.18 47991.20 2019-10-29 16:38:41.000 302 21232.91 359.81 43037.21 47991.19 2019-10-29 16:38:42.000 302 21232.93 359.78 43037.21 47991.23 2019-10-29 16:38:43.000 302 21232.95 359.76 43037.17 47991.23 2019-10-29 16:38:44.000 302 21233.01 359.68 43037.21 47991.20 2019-10-29 16:38:45.000 302 21233.05 359.64 43037.28 47991.25 2019-10-29 16:38:46.000 302 21233.07 359.66 43037.31 47991.34 2019-10-29 16:38:47.000 302 21233.08 359.67 43037.31 47991.35 2019-10-29 16:38:48.000 302 21233.08 359.70 43037.30 47991.38 2019-10-29 16:38:49.000 302 21233.05 359.69 43037.30 47991.36 2019-10-29 16:38:50.000 302 21233.06 359.67 43037.33 47991.38 2019-10-29 16:38:51.000 302 21233.05 359.65 43037.35 47991.36 2019-10-29 16:38:52.000 302 21233.03 359.62 43037.38 47991.43 2019-10-29 16:38:53.000 302 21233.06 359.60 43037.39 47991.42 2019-10-29 16:38:54.000 302 21233.04 359.62 43037.40 47991.43 2019-10-29 16:38:55.000 302 21233.04 359.61 43037.38 47991.45 2019-10-29 16:38:56.000 302 21233.04 359.60 43037.40 47991.43 2019-10-29 16:38:57.000 302 21233.05 359.62 43037.39 47991.41 2019-10-29 16:38:58.000 302 21233.08 359.64 43037.39 47991.46 2019-10-29 16:38:59.000 302 21233.09 359.65 43037.38 47991.44 2019-10-29 16:39:00.000 302 21233.11 359.61 43037.36 47991.44 2019-10-29 16:39:01.000 302 21233.10 359.57 43037.39 47991.41 2019-10-29 16:39:02.000 302 21233.06 359.54 43037.38 47991.42 2019-10-29 16:39:03.000 302 21233.01 359.52 43037.38 47991.43 2019-10-29 16:39:04.000 302 21232.96 359.51 43037.37 47991.41 2019-10-29 16:39:05.000 302 21232.92 359.55 43037.37 47991.39 2019-10-29 16:39:06.000 302 21232.90 359.60 43037.34 47991.39 2019-10-29 16:39:07.000 302 21232.89 359.60 43037.31 47991.32 2019-10-29 16:39:08.000 302 21232.88 359.59 43037.27 47991.27 2019-10-29 16:39:09.000 302 21232.88 359.57 43037.27 47991.25 2019-10-29 16:39:10.000 302 21232.85 359.56 43037.25 47991.23 2019-10-29 16:39:11.000 302 21232.84 359.54 43037.26 47991.21 2019-10-29 16:39:12.000 302 21232.84 359.56 43037.25 47991.21 2019-10-29 16:39:13.000 302 21232.86 359.56 43037.26 47991.21 2019-10-29 16:39:14.000 302 21232.85 359.56 43037.20 47991.19 2019-10-29 16:39:15.000 302 21232.87 359.52 43037.19 47991.19 2019-10-29 16:39:16.000 302 21232.90 359.47 43037.19 47991.16 2019-10-29 16:39:17.000 302 21232.90 359.48 43037.22 47991.22 2019-10-29 16:39:18.000 302 21232.88 359.47 43037.22 47991.18 2019-10-29 16:39:19.000 302 21232.88 359.50 43037.21 47991.20 2019-10-29 16:39:20.000 302 21232.88 359.50 43037.19 47991.18 2019-10-29 16:39:21.000 302 21232.84 359.49 43037.19 47991.19 2019-10-29 16:39:22.000 302 21232.84 359.51 43037.16 47991.15 2019-10-29 16:39:23.000 302 21232.83 359.55 43037.16 47991.18 2019-10-29 16:39:24.000 302 21232.83 359.57 43037.18 47991.15 2019-10-29 16:39:25.000 302 21232.83 359.59 43037.17 47991.16 2019-10-29 16:39:26.000 302 21232.82 359.62 43037.16 47991.13 2019-10-29 16:39:27.000 302 21232.81 359.65 43037.14 47991.12 2019-10-29 16:39:28.000 302 21232.80 359.71 43037.09 47991.06 2019-10-29 16:39:29.000 302 21232.75 359.77 43037.10 47991.06 2019-10-29 16:39:30.000 302 21232.73 359.80 43037.08 47991.03 2019-10-29 16:39:31.000 302 21232.71 359.82 43037.06 47991.01 2019-10-29 16:39:32.000 302 21232.67 359.86 43037.04 47991.00 2019-10-29 16:39:33.000 302 21232.62 359.86 43037.04 47991.00 2019-10-29 16:39:34.000 302 21232.62 359.88 43037.04 47990.94 2019-10-29 16:39:35.000 302 21232.59 359.91 43037.04 47990.95 2019-10-29 16:39:36.000 302 21232.53 359.94 43037.02 47990.90 2019-10-29 16:39:37.000 302 21232.47 359.97 43037.00 47990.86 2019-10-29 16:39:38.000 302 21232.43 359.98 43036.99 47990.86 2019-10-29 16:39:39.000 302 21232.41 360.01 43036.98 47990.83 2019-10-29 16:39:40.000 302 21232.42 360.00 43036.95 47990.78 2019-10-29 16:39:41.000 302 21232.42 359.98 43036.98 47990.77 2019-10-29 16:39:42.000 302 21232.42 359.98 43036.96 47990.79 2019-10-29 16:39:43.000 302 21232.44 359.97 43036.94 47990.76 2019-10-29 16:39:44.000 302 21232.45 359.96 43036.95 47990.79 2019-10-29 16:39:45.000 302 21232.49 359.94 43036.95 47990.80 2019-10-29 16:39:46.000 302 21232.54 359.92 43036.97 47990.82 2019-10-29 16:39:47.000 302 21232.56 359.91 43036.99 47990.86 2019-10-29 16:39:48.000 302 21232.63 359.90 43037.00 47990.87 2019-10-29 16:39:49.000 302 21232.63 359.91 43037.00 47990.89 2019-10-29 16:39:50.000 302 21232.66 359.94 43037.01 47990.93 2019-10-29 16:39:51.000 302 21232.69 359.92 43037.03 47990.95 2019-10-29 16:39:52.000 302 21232.72 359.92 43037.00 47990.95 2019-10-29 16:39:53.000 302 21232.75 359.92 43037.03 47990.96 2019-10-29 16:39:54.000 302 21232.79 359.91 43037.03 47991.01 2019-10-29 16:39:55.000 302 21232.79 359.87 43037.06 47991.02 2019-10-29 16:39:56.000 302 21232.80 359.83 43037.12 47991.06 2019-10-29 16:39:57.000 302 21232.80 359.80 43037.15 47991.10 2019-10-29 16:39:58.000 302 21232.83 359.79 43037.19 47991.12 2019-10-29 16:39:59.000 302 21232.82 359.75 43037.23 47991.15 2019-10-29 16:40:00.000 302 21232.78 359.72 43037.25 47991.18 2019-10-29 16:40:01.000 302 21232.77 359.74 43037.26 47991.23 2019-10-29 16:40:02.000 302 21232.78 359.76 43037.33 47991.23 2019-10-29 16:40:03.000 302 21232.78 359.76 43037.35 47991.24 2019-10-29 16:40:04.000 302 21232.76 359.78 43037.36 47991.23 2019-10-29 16:40:05.000 302 21232.73 359.80 43037.33 47991.22 2019-10-29 16:40:06.000 302 21232.72 359.81 43037.34 47991.27 2019-10-29 16:40:07.000 302 21232.71 359.80 43037.35 47991.22 2019-10-29 16:40:08.000 302 21232.73 359.84 43037.32 47991.22 2019-10-29 16:40:09.000 302 21232.77 359.88 43037.32 47991.22 2019-10-29 16:40:10.000 302 21232.83 359.88 43037.33 47991.23 2019-10-29 16:40:11.000 302 21232.87 359.88 43037.32 47991.26 2019-10-29 16:40:12.000 302 21232.90 359.89 43037.33 47991.27 2019-10-29 16:40:13.000 302 21232.89 359.88 43037.32 47991.28 2019-10-29 16:40:14.000 302 21232.84 359.89 43037.34 47991.28 2019-10-29 16:40:15.000 302 21232.83 359.91 43037.32 47991.29 2019-10-29 16:40:16.000 302 21232.85 359.89 43037.34 47991.31 2019-10-29 16:40:17.000 302 21232.85 359.90 43037.34 47991.28 2019-10-29 16:40:18.000 302 21232.84 359.88 43037.35 47991.29 2019-10-29 16:40:19.000 302 21232.83 359.87 43037.36 47991.31 2019-10-29 16:40:20.000 302 21232.86 359.84 43037.39 47991.30 2019-10-29 16:40:21.000 302 21232.84 359.85 43037.40 47991.28 2019-10-29 16:40:22.000 302 21232.85 359.87 43037.37 47991.34 2019-10-29 16:40:23.000 302 21232.82 359.85 43037.35 47991.30 2019-10-29 16:40:24.000 302 21232.82 359.88 43037.40 47991.33 2019-10-29 16:40:25.000 302 21232.82 359.88 43037.38 47991.34 2019-10-29 16:40:26.000 302 21232.77 359.89 43037.37 47991.32 2019-10-29 16:40:27.000 302 21232.70 359.91 43037.39 47991.32 2019-10-29 16:40:28.000 302 21232.69 359.90 43037.36 47991.30 2019-10-29 16:40:29.000 302 21232.65 359.95 43037.40 47991.28 2019-10-29 16:40:30.000 302 21232.65 360.00 43037.39 47991.26 2019-10-29 16:40:31.000 302 21232.62 360.00 43037.38 47991.26 2019-10-29 16:40:32.000 302 21232.64 359.97 43037.39 47991.26 2019-10-29 16:40:33.000 302 21232.64 359.95 43037.43 47991.25 2019-10-29 16:40:34.000 302 21232.61 359.93 43037.46 47991.29 2019-10-29 16:40:35.000 302 21232.64 359.93 43037.45 47991.27 2019-10-29 16:40:36.000 302 21232.65 359.93 43037.48 47991.30 2019-10-29 16:40:37.000 302 21232.62 359.94 43037.46 47991.32 2019-10-29 16:40:38.000 302 21232.61 359.95 43037.47 47991.27 2019-10-29 16:40:39.000 302 21232.61 359.95 43037.46 47991.27 2019-10-29 16:40:40.000 302 21232.60 359.95 43037.49 47991.31 2019-10-29 16:40:41.000 302 21232.62 359.95 43037.49 47991.31 2019-10-29 16:40:42.000 302 21232.63 359.95 43037.45 47991.30 2019-10-29 16:40:43.000 302 21232.64 359.94 43037.49 47991.33 2019-10-29 16:40:44.000 302 21232.67 359.95 43037.49 47991.35 2019-10-29 16:40:45.000 302 21232.68 359.96 43037.48 47991.32 2019-10-29 16:40:46.000 302 21232.67 359.96 43037.47 47991.34 2019-10-29 16:40:47.000 302 21232.65 359.98 43037.48 47991.33 2019-10-29 16:40:48.000 302 21232.67 359.99 43037.49 47991.34 2019-10-29 16:40:49.000 302 21232.66 360.01 43037.48 47991.29 2019-10-29 16:40:50.000 302 21232.64 359.99 43037.46 47991.31 2019-10-29 16:40:51.000 302 21232.64 360.00 43037.44 47991.28 2019-10-29 16:40:52.000 302 21232.63 359.99 43037.46 47991.33 2019-10-29 16:40:53.000 302 21232.58 360.01 43037.49 47991.31 2019-10-29 16:40:54.000 302 21232.54 360.01 43037.49 47991.29 2019-10-29 16:40:55.000 302 21232.51 360.02 43037.49 47991.28 2019-10-29 16:40:56.000 302 21232.47 359.98 43037.51 47991.26 2019-10-29 16:40:57.000 302 21232.42 359.96 43037.50 47991.23 2019-10-29 16:40:58.000 302 21232.37 359.94 43037.49 47991.24 2019-10-29 16:40:59.000 302 21232.34 359.91 43037.51 47991.20 2019-10-29 16:41:00.000 302 21232.34 359.92 43037.49 47991.21 2019-10-29 16:41:01.000 302 21232.39 359.96 43037.49 47991.22 2019-10-29 16:41:02.000 302 21232.43 359.97 43037.47 47991.24 2019-10-29 16:41:03.000 302 21232.47 359.95 43037.49 47991.26 2019-10-29 16:41:04.000 302 21232.48 359.95 43037.50 47991.28 2019-10-29 16:41:05.000 302 21232.52 359.88 43037.52 47991.30 2019-10-29 16:41:06.000 302 21232.55 359.81 43037.56 47991.34 2019-10-29 16:41:07.000 302 21232.56 359.81 43037.61 47991.36 2019-10-29 16:41:08.000 302 21232.56 359.85 43037.63 47991.38 2019-10-29 16:41:09.000 302 21232.57 359.85 43037.64 47991.45 2019-10-29 16:41:10.000 302 21232.60 359.84 43037.64 47991.43 2019-10-29 16:41:11.000 302 21232.60 359.80 43037.62 47991.47 2019-10-29 16:41:12.000 302 21232.60 359.79 43037.61 47991.44 2019-10-29 16:41:13.000 302 21232.64 359.80 43037.59 47991.44 2019-10-29 16:41:14.000 302 21232.67 359.82 43037.51 47991.43 2019-10-29 16:41:15.000 302 21232.69 359.81 43037.48 47991.41 2019-10-29 16:41:16.000 302 21232.70 359.78 43037.44 47991.35 2019-10-29 16:41:17.000 302 21232.68 359.75 43037.43 47991.33 2019-10-29 16:41:18.000 302 21232.64 359.70 43037.43 47991.30 2019-10-29 16:41:19.000 302 21232.61 359.66 43037.44 47991.30 2019-10-29 16:41:20.000 302 21232.60 359.66 43037.49 47991.28 2019-10-29 16:41:21.000 302 21232.56 359.59 43037.49 47991.29 2019-10-29 16:41:22.000 302 21232.54 359.57 43037.53 47991.32 2019-10-29 16:41:23.000 302 21232.48 359.60 43037.54 47991.31 2019-10-29 16:41:24.000 302 21232.46 359.57 43037.57 47991.33 2019-10-29 16:41:25.000 302 21232.43 359.60 43037.58 47991.30 2019-10-29 16:41:26.000 302 21232.46 359.64 43037.58 47991.34 2019-10-29 16:41:27.000 302 21232.45 359.67 43037.56 47991.35 2019-10-29 16:41:28.000 302 21232.48 359.66 43037.55 47991.33 2019-10-29 16:41:29.000 302 21232.56 359.69 43037.53 47991.32 2019-10-29 16:41:30.000 302 21232.56 359.70 43037.52 47991.34 2019-10-29 16:41:31.000 302 21232.56 359.72 43037.52 47991.33 2019-10-29 16:41:32.000 302 21232.52 359.75 43037.52 47991.30 2019-10-29 16:41:33.000 302 21232.52 359.81 43037.51 47991.30 2019-10-29 16:41:34.000 302 21232.52 359.80 43037.49 47991.30 2019-10-29 16:41:35.000 302 21232.49 359.72 43037.49 47991.25 2019-10-29 16:41:36.000 302 21232.45 359.65 43037.53 47991.28 2019-10-29 16:41:37.000 302 21232.47 359.61 43037.59 47991.30 2019-10-29 16:41:38.000 302 21232.45 359.61 43037.62 47991.31 2019-10-29 16:41:39.000 302 21232.46 359.63 43037.64 47991.39 2019-10-29 16:41:40.000 302 21232.52 359.70 43037.64 47991.43 2019-10-29 16:41:41.000 302 21232.54 359.75 43037.62 47991.42 2019-10-29 16:41:42.000 302 21232.56 359.77 43037.60 47991.44 2019-10-29 16:41:43.000 302 21232.61 359.80 43037.63 47991.44 2019-10-29 16:41:44.000 302 21232.66 359.82 43037.62 47991.45 2019-10-29 16:41:45.000 302 21232.71 359.84 43037.58 47991.46 2019-10-29 16:41:46.000 302 21232.72 359.86 43037.56 47991.47 2019-10-29 16:41:47.000 302 21232.69 359.88 43037.56 47991.46 2019-10-29 16:41:48.000 302 21232.70 359.88 43037.55 47991.43 2019-10-29 16:41:49.000 302 21232.65 359.91 43037.55 47991.45 2019-10-29 16:41:50.000 302 21232.66 359.92 43037.58 47991.41 2019-10-29 16:41:51.000 302 21232.69 359.92 43037.58 47991.42 2019-10-29 16:41:52.000 302 21232.66 359.94 43037.55 47991.40 2019-10-29 16:41:53.000 302 21232.66 359.94 43037.54 47991.37 2019-10-29 16:41:54.000 302 21232.63 359.97 43037.53 47991.38 2019-10-29 16:41:55.000 302 21232.59 360.00 43037.51 47991.34 2019-10-29 16:41:56.000 302 21232.56 360.01 43037.46 47991.31 2019-10-29 16:41:57.000 302 21232.55 360.02 43037.43 47991.27 2019-10-29 16:41:58.000 302 21232.54 360.01 43037.40 47991.25 2019-10-29 16:41:59.000 302 21232.54 359.99 43037.40 47991.22 2019-10-29 16:42:00.000 302 21232.54 359.94 43037.37 47991.21 2019-10-29 16:42:01.000 302 21232.57 359.93 43037.37 47991.21 2019-10-29 16:42:02.000 302 21232.58 359.92 43037.38 47991.21 2019-10-29 16:42:03.000 302 21232.61 359.91 43037.38 47991.23 2019-10-29 16:42:04.000 302 21232.64 359.94 43037.35 47991.25 2019-10-29 16:42:05.000 302 21232.67 359.95 43037.38 47991.24 2019-10-29 16:42:06.000 302 21232.65 359.95 43037.36 47991.24 2019-10-29 16:42:07.000 302 21232.67 359.93 43037.39 47991.25 2019-10-29 16:42:08.000 302 21232.67 359.93 43037.36 47991.23 2019-10-29 16:42:09.000 302 21232.66 359.93 43037.37 47991.22 2019-10-29 16:42:10.000 302 21232.64 359.93 43037.36 47991.25 2019-10-29 16:42:11.000 302 21232.59 359.95 43037.37 47991.22 2019-10-29 16:42:12.000 302 21232.58 359.96 43037.34 47991.20 2019-10-29 16:42:13.000 302 21232.60 359.98 43037.32 47991.17 2019-10-29 16:42:14.000 302 21232.53 359.97 43037.30 47991.13 2019-10-29 16:42:15.000 302 21232.52 359.92 43037.30 47991.12 2019-10-29 16:42:16.000 302 21232.53 359.87 43037.34 47991.14 2019-10-29 16:42:17.000 302 21232.52 359.83 43037.37 47991.12 2019-10-29 16:42:18.000 302 21232.50 359.79 43037.35 47991.14 2019-10-29 16:42:19.000 302 21232.53 359.75 43037.36 47991.15 2019-10-29 16:42:20.000 302 21232.53 359.71 43037.39 47991.17 2019-10-29 16:42:21.000 302 21232.56 359.69 43037.43 47991.22 2019-10-29 16:42:22.000 302 21232.59 359.67 43037.42 47991.24 2019-10-29 16:42:23.000 302 21232.60 359.68 43037.40 47991.26 2019-10-29 16:42:24.000 302 21232.63 359.71 43037.42 47991.30 2019-10-29 16:42:25.000 302 21232.64 359.70 43037.42 47991.29 2019-10-29 16:42:26.000 302 21232.64 359.69 43037.42 47991.26 2019-10-29 16:42:27.000 302 21232.69 359.67 43037.41 47991.27 2019-10-29 16:42:28.000 302 21232.72 359.65 43037.40 47991.32 2019-10-29 16:42:29.000 302 21232.77 359.59 43037.46 47991.36 2019-10-29 16:42:30.000 302 21232.80 359.60 43037.45 47991.36 2019-10-29 16:42:31.000 302 21232.79 359.61 43037.51 47991.36 2019-10-29 16:42:32.000 302 21232.79 359.62 43037.49 47991.38 2019-10-29 16:42:33.000 302 21232.81 359.63 43037.46 47991.37 2019-10-29 16:42:34.000 302 21232.82 359.66 43037.44 47991.38 2019-10-29 16:42:35.000 302 21232.84 359.67 43037.43 47991.38 2019-10-29 16:42:36.000 302 21232.84 359.70 43037.40 47991.36 2019-10-29 16:42:37.000 302 21232.84 359.75 43037.38 47991.33 2019-10-29 16:42:38.000 302 21232.84 359.77 43037.36 47991.33 2019-10-29 16:42:39.000 302 21232.86 359.77 43037.33 47991.32 2019-10-29 16:42:40.000 302 21232.87 359.80 43037.34 47991.28 2019-10-29 16:42:41.000 302 21232.90 359.83 43037.31 47991.30 2019-10-29 16:42:42.000 302 21232.91 359.81 43037.27 47991.25 2019-10-29 16:42:43.000 302 21232.95 359.83 43037.25 47991.30 2019-10-29 16:42:44.000 302 21232.98 359.88 43037.28 47991.27 2019-10-29 16:42:45.000 302 21232.96 359.88 43037.26 47991.26 2019-10-29 16:42:46.000 302 21232.95 359.89 43037.28 47991.30 2019-10-29 16:42:47.000 302 21232.89 359.91 43037.29 47991.25 2019-10-29 16:42:48.000 302 21232.89 359.88 43037.31 47991.27 2019-10-29 16:42:49.000 302 21232.94 359.89 43037.32 47991.31 2019-10-29 16:42:50.000 302 21232.93 359.90 43037.35 47991.33 2019-10-29 16:42:51.000 302 21232.92 359.90 43037.33 47991.33 2019-10-29 16:42:52.000 302 21232.89 359.93 43037.36 47991.36 2019-10-29 16:42:53.000 302 21232.86 359.95 43037.38 47991.34 2019-10-29 16:42:54.000 302 21232.79 359.98 43037.39 47991.33 2019-10-29 16:42:55.000 302 21232.80 359.99 43037.40 47991.30 2019-10-29 16:42:56.000 302 21232.76 360.02 43037.36 47991.31 2019-10-29 16:42:57.000 302 21232.73 360.04 43037.37 47991.29 2019-10-29 16:42:58.000 302 21232.70 360.06 43037.38 47991.27 2019-10-29 16:42:59.000 302 21232.69 360.05 43037.37 47991.29 2019-10-29 16:43:00.000 302 21232.68 360.06 43037.37 47991.27 2019-10-29 16:43:01.000 302 21232.67 360.07 43037.35 47991.24 2019-10-29 16:43:02.000 302 21232.64 360.09 43037.35 47991.25 2019-10-29 16:43:03.000 302 21232.65 360.11 43037.35 47991.22 2019-10-29 16:43:04.000 302 21232.65 360.15 43037.32 47991.21 2019-10-29 16:43:05.000 302 21232.64 360.15 43037.31 47991.20 2019-10-29 16:43:06.000 302 21232.62 360.20 43037.28 47991.16 2019-10-29 16:43:07.000 302 21232.61 360.25 43037.23 47991.13 2019-10-29 16:43:08.000 302 21232.66 360.27 43037.17 47991.11 2019-10-29 16:43:09.000 302 21232.65 360.31 43037.12 47991.05 2019-10-29 16:43:10.000 302 21232.64 360.32 43037.11 47991.04 2019-10-29 16:43:11.000 302 21232.69 360.31 43037.12 47991.05 2019-10-29 16:43:12.000 302 21232.67 360.33 43037.10 47991.02 2019-10-29 16:43:13.000 302 21232.65 360.37 43037.08 47991.00 2019-10-29 16:43:14.000 302 21232.64 360.43 43037.03 47990.99 2019-10-29 16:43:15.000 302 21232.63 360.42 43037.01 47990.95 2019-10-29 16:43:16.000 302 21232.62 360.42 43037.01 47990.94 2019-10-29 16:43:17.000 302 21232.56 360.47 43037.02 47990.94 2019-10-29 16:43:18.000 302 21232.54 360.48 43037.01 47990.90 2019-10-29 16:43:19.000 302 21232.48 360.46 43037.01 47990.83 2019-10-29 16:43:20.000 302 21232.47 360.43 43037.05 47990.87 2019-10-29 16:43:21.000 302 21232.49 360.43 43037.07 47990.87 2019-10-29 16:43:22.000 302 21232.50 360.42 43037.12 47990.90 2019-10-29 16:43:23.000 302 21232.48 360.42 43037.18 47990.92 2019-10-29 16:43:24.000 302 21232.47 360.44 43037.20 47990.97 2019-10-29 16:43:25.000 302 21232.44 360.42 43037.20 47990.99 2019-10-29 16:43:26.000 302 21232.46 360.44 43037.19 47990.98 2019-10-29 16:43:27.000 302 21232.42 360.46 43037.21 47990.99 2019-10-29 16:43:28.000 302 21232.40 360.46 43037.21 47990.99 2019-10-29 16:43:29.000 302 21232.41 360.48 43037.21 47990.99 2019-10-29 16:43:30.000 302 21232.39 360.48 43037.23 47990.98 2019-10-29 16:43:31.000 302 21232.32 360.46 43037.27 47991.01 2019-10-29 16:43:32.000 302 21232.36 360.45 43037.28 47990.98 2019-10-29 16:43:33.000 302 21232.35 360.43 43037.29 47991.01 2019-10-29 16:43:34.000 302 21232.31 360.40 43037.29 47991.01 2019-10-29 16:43:35.000 302 21232.32 360.42 43037.31 47991.01 2019-10-29 16:43:36.000 302 21232.29 360.41 43037.34 47991.02 2019-10-29 16:43:37.000 302 21232.24 360.47 43037.31 47991.03 2019-10-29 16:43:38.000 302 21232.21 360.51 43037.30 47990.99 2019-10-29 16:43:39.000 302 21232.21 360.52 43037.33 47990.96 2019-10-29 16:43:40.000 302 21232.20 360.50 43037.30 47990.97 2019-10-29 16:43:41.000 302 21232.21 360.48 43037.28 47990.94 2019-10-29 16:43:42.000 302 21232.20 360.47 43037.31 47990.95 2019-10-29 16:43:43.000 302 21232.20 360.46 43037.34 47990.96 2019-10-29 16:43:44.000 302 21232.21 360.44 43037.33 47990.98 2019-10-29 16:43:45.000 302 21232.21 360.40 43037.35 47991.01 2019-10-29 16:43:46.000 302 21232.19 360.39 43037.37 47991.03 2019-10-29 16:43:47.000 302 21232.16 360.41 43037.41 47991.04 2019-10-29 16:43:48.000 302 21232.17 360.44 43037.40 47991.07 2019-10-29 16:43:49.000 302 21232.15 360.46 43037.41 47991.06 2019-10-29 16:43:50.000 302 21232.10 360.44 43037.43 47991.08 2019-10-29 16:43:51.000 302 21232.06 360.42 43037.43 47991.04 2019-10-29 16:43:52.000 302 21232.02 360.37 43037.43 47991.03 2019-10-29 16:43:53.000 302 21231.98 360.33 43037.48 47991.04 2019-10-29 16:43:54.000 302 21231.95 360.33 43037.50 47991.05 2019-10-29 16:43:55.000 302 21231.92 360.33 43037.55 47991.07 2019-10-29 16:43:56.000 302 21231.92 360.31 43037.60 47991.11 2019-10-29 16:43:57.000 302 21231.88 360.31 43037.64 47991.10 2019-10-29 16:43:58.000 302 21231.84 360.32 43037.69 47991.12 2019-10-29 16:43:59.000 302 21231.87 360.30 43037.69 47991.16 2019-10-29 16:44:00.000 302 21231.89 360.31 43037.70 47991.16 2019-10-29 16:44:01.000 302 21231.93 360.35 43037.69 47991.19 2019-10-29 16:44:02.000 302 21231.93 360.36 43037.73 47991.21 2019-10-29 16:44:03.000 302 21231.96 360.38 43037.71 47991.23 2019-10-29 16:44:04.000 302 21232.00 360.38 43037.66 47991.20 2019-10-29 16:44:05.000 302 21232.08 360.38 43037.63 47991.23 2019-10-29 16:44:06.000 302 21232.14 360.37 43037.65 47991.23 2019-10-29 16:44:07.000 302 21232.12 360.39 43037.67 47991.23 2019-10-29 16:44:08.000 302 21232.09 360.38 43037.68 47991.24 2019-10-29 16:44:09.000 302 21232.06 360.40 43037.65 47991.24 2019-10-29 16:44:10.000 302 21232.04 360.37 43037.66 47991.24 2019-10-29 16:44:11.000 302 21232.00 360.33 43037.67 47991.24 2019-10-29 16:44:12.000 302 21231.99 360.30 43037.72 47991.21 2019-10-29 16:44:13.000 302 21232.00 360.29 43037.73 47991.23 2019-10-29 16:44:14.000 302 21231.95 360.26 43037.73 47991.26 2019-10-29 16:44:15.000 302 21231.99 360.20 43037.78 47991.27 2019-10-29 16:44:16.000 302 21232.03 360.16 43037.81 47991.31 2019-10-29 16:44:17.000 302 21232.02 360.09 43037.86 47991.35 2019-10-29 16:44:18.000 302 21232.04 360.04 43037.89 47991.40 2019-10-29 16:44:19.000 302 21232.02 360.01 43037.95 47991.43 2019-10-29 16:44:20.000 302 21232.00 359.98 43037.98 47991.44 2019-10-29 16:44:21.000 302 21232.02 360.00 43038.03 47991.48 2019-10-29 16:44:22.000 302 21232.04 360.01 43038.02 47991.51 2019-10-29 16:44:23.000 302 21232.04 360.04 43037.98 47991.54 2019-10-29 16:44:24.000 302 21232.03 360.06 43037.98 47991.49 2019-10-29 16:44:25.000 302 21232.06 360.09 43037.97 47991.53 2019-10-29 16:44:26.000 302 21232.05 360.09 43037.90 47991.48 2019-10-29 16:44:27.000 302 21232.05 360.09 43037.87 47991.45 2019-10-29 16:44:28.000 302 21232.06 360.07 43037.91 47991.47 2019-10-29 16:44:29.000 302 21232.07 360.05 43037.91 47991.45 2019-10-29 16:44:30.000 302 21232.04 360.06 43037.87 47991.41 2019-10-29 16:44:31.000 302 21232.04 360.07 43037.85 47991.43 2019-10-29 16:44:32.000 302 21232.05 360.05 43037.86 47991.43 2019-10-29 16:44:33.000 302 21232.07 360.07 43037.85 47991.41 2019-10-29 16:44:34.000 302 21232.11 360.05 43037.81 47991.39 2019-10-29 16:44:35.000 302 21232.07 360.06 43037.84 47991.40 2019-10-29 16:44:36.000 302 21232.07 360.11 43037.86 47991.38 2019-10-29 16:44:37.000 302 21232.08 360.11 43037.80 47991.41 2019-10-29 16:44:38.000 302 21232.10 360.10 43037.83 47991.38 2019-10-29 16:44:39.000 302 21232.05 360.11 43037.78 47991.36 2019-10-29 16:44:40.000 302 21232.04 360.14 43037.77 47991.33 2019-10-29 16:44:41.000 302 21232.00 360.19 43037.74 47991.33 2019-10-29 16:44:42.000 302 21232.01 360.20 43037.76 47991.34 2019-10-29 16:44:43.000 302 21232.01 360.24 43037.75 47991.33 2019-10-29 16:44:44.000 302 21232.05 360.25 43037.73 47991.27 2019-10-29 16:44:45.000 302 21232.06 360.29 43037.73 47991.28 2019-10-29 16:44:46.000 302 21232.04 360.32 43037.71 47991.29 2019-10-29 16:44:47.000 302 21231.99 360.38 43037.66 47991.25 2019-10-29 16:44:48.000 302 21231.98 360.45 43037.66 47991.24 2019-10-29 16:44:49.000 302 21231.94 360.52 43037.63 47991.20 2019-10-29 16:44:50.000 302 21231.95 360.56 43037.58 47991.11 2019-10-29 16:44:51.000 302 21232.00 360.54 43037.54 47991.09 2019-10-29 16:44:52.000 302 21232.06 360.44 43037.53 47991.08 2019-10-29 16:44:53.000 302 21232.10 360.39 43037.56 47991.14 2019-10-29 16:44:54.000 302 21232.08 360.40 43037.58 47991.16 2019-10-29 16:44:55.000 302 21232.08 360.41 43037.59 47991.18 2019-10-29 16:44:56.000 302 21232.10 360.44 43037.59 47991.23 2019-10-29 16:44:57.000 302 21232.09 360.46 43037.57 47991.20 2019-10-29 16:44:58.000 302 21232.05 360.51 43037.55 47991.17 2019-10-29 16:44:59.000 302 21232.03 360.52 43037.54 47991.17 2019-10-29 16:45:00.000 302 21232.03 360.51 43037.54 47991.12 2019-10-29 16:45:01.000 302 21232.04 360.51 43037.49 47991.13 2019-10-29 16:45:02.000 302 21232.02 360.52 43037.49 47991.09 2019-10-29 16:45:03.000 302 21232.03 360.48 43037.52 47991.10 2019-10-29 16:45:04.000 302 21232.03 360.48 43037.52 47991.13 2019-10-29 16:45:05.000 302 21232.03 360.47 43037.53 47991.08 2019-10-29 16:45:06.000 302 21232.00 360.47 43037.54 47991.09 2019-10-29 16:45:07.000 302 21231.95 360.50 43037.54 47991.10 2019-10-29 16:45:08.000 302 21231.98 360.53 43037.52 47991.10 2019-10-29 16:45:09.000 302 21231.98 360.54 43037.54 47991.09 2019-10-29 16:45:10.000 302 21231.97 360.54 43037.56 47991.11 2019-10-29 16:45:11.000 302 21231.96 360.52 43037.59 47991.11 2019-10-29 16:45:12.000 302 21231.94 360.52 43037.60 47991.11 2019-10-29 16:45:13.000 302 21231.94 360.54 43037.64 47991.16 2019-10-29 16:45:14.000 302 21231.97 360.52 43037.63 47991.17 2019-10-29 16:45:15.000 302 21231.95 360.53 43037.64 47991.20 2019-10-29 16:45:16.000 302 21231.96 360.59 43037.66 47991.19 2019-10-29 16:45:17.000 302 21231.99 360.62 43037.68 47991.21 2019-10-29 16:45:18.000 302 21232.02 360.66 43037.67 47991.20 2019-10-29 16:45:19.000 302 21232.05 360.69 43037.65 47991.24 2019-10-29 16:45:20.000 302 21232.04 360.69 43037.60 47991.20 2019-10-29 16:45:21.000 302 21232.05 360.68 43037.63 47991.19 2019-10-29 16:45:22.000 302 21231.99 360.68 43037.65 47991.21 2019-10-29 16:45:23.000 302 21231.94 360.63 43037.67 47991.20 2019-10-29 16:45:24.000 302 21231.93 360.66 43037.67 47991.22 2019-10-29 16:45:25.000 302 21231.91 360.71 43037.68 47991.24 2019-10-29 16:45:26.000 302 21231.92 360.75 43037.66 47991.22 2019-10-29 16:45:27.000 302 21231.91 360.78 43037.66 47991.21 2019-10-29 16:45:28.000 302 21231.93 360.78 43037.67 47991.20 2019-10-29 16:45:29.000 302 21231.90 360.78 43037.67 47991.18 2019-10-29 16:45:30.000 302 21231.86 360.79 43037.68 47991.18 2019-10-29 16:45:31.000 302 21231.84 360.75 43037.70 47991.18 2019-10-29 16:45:32.000 302 21231.82 360.74 43037.72 47991.18 2019-10-29 16:45:33.000 302 21231.81 360.77 43037.71 47991.21 2019-10-29 16:45:34.000 302 21231.86 360.81 43037.69 47991.20 2019-10-29 16:45:35.000 302 21231.86 360.85 43037.71 47991.23 2019-10-29 16:45:36.000 302 21231.88 360.86 43037.72 47991.25 2019-10-29 16:45:37.000 302 21231.91 360.82 43037.71 47991.22 2019-10-29 16:45:38.000 302 21231.91 360.81 43037.71 47991.22 2019-10-29 16:45:39.000 302 21231.89 360.81 43037.70 47991.19 2019-10-29 16:45:40.000 302 21231.90 360.82 43037.72 47991.23 2019-10-29 16:45:41.000 302 21231.89 360.88 43037.67 47991.21 2019-10-29 16:45:42.000 302 21231.87 360.91 43037.67 47991.20 2019-10-29 16:45:43.000 302 21231.84 360.88 43037.70 47991.18 2019-10-29 16:45:44.000 302 21231.87 360.81 43037.73 47991.15 2019-10-29 16:45:45.000 302 21231.89 360.77 43037.74 47991.16 2019-10-29 16:45:46.000 302 21231.88 360.77 43037.77 47991.21 2019-10-29 16:45:47.000 302 21231.91 360.79 43037.80 47991.23 2019-10-29 16:45:48.000 302 21231.93 360.82 43037.80 47991.25 2019-10-29 16:45:49.000 302 21231.93 360.84 43037.76 47991.26 2019-10-29 16:45:50.000 302 21231.92 360.89 43037.77 47991.25 2019-10-29 16:45:51.000 302 21231.92 360.93 43037.72 47991.24 2019-10-29 16:45:52.000 302 21231.92 360.93 43037.72 47991.21 2019-10-29 16:45:53.000 302 21231.91 360.95 43037.74 47991.22 2019-10-29 16:45:54.000 302 21231.92 360.97 43037.71 47991.23 2019-10-29 16:45:55.000 302 21231.97 360.93 43037.71 47991.24 2019-10-29 16:45:56.000 302 21232.00 360.92 43037.73 47991.22 2019-10-29 16:45:57.000 302 21232.00 360.91 43037.74 47991.26 2019-10-29 16:45:58.000 302 21232.01 360.91 43037.75 47991.24 2019-10-29 16:45:59.000 302 21232.05 360.93 43037.75 47991.30 2019-10-29 16:46:00.000 302 21232.12 360.91 43037.74 47991.26 2019-10-29 16:46:01.000 302 21232.12 360.94 43037.72 47991.31 2019-10-29 16:46:02.000 302 21232.10 360.93 43037.72 47991.28 2019-10-29 16:46:03.000 302 21232.09 360.95 43037.69 47991.27 2019-10-29 16:46:04.000 302 21232.11 360.98 43037.65 47991.25 2019-10-29 16:46:05.000 302 21232.20 361.04 43037.63 47991.22 2019-10-29 16:46:06.000 302 21232.35 361.12 43037.60 47991.24 2019-10-29 16:46:07.000 302 21232.44 361.17 43037.51 47991.29 2019-10-29 16:46:08.000 302 21232.46 361.18 43037.49 47991.25 2019-10-29 16:46:09.000 302 21232.53 361.16 43037.51 47991.26 2019-10-29 16:46:10.000 302 21232.55 361.16 43037.51 47991.24 2019-10-29 16:46:11.000 302 21232.56 361.16 43037.49 47991.24 2019-10-29 16:46:12.000 302 21232.54 361.15 43037.47 47991.22 2019-10-29 16:46:13.000 302 21232.54 361.14 43037.47 47991.26 2019-10-29 16:46:14.000 302 21232.52 361.14 43037.50 47991.27 2019-10-29 16:46:15.000 302 21232.54 361.14 43037.52 47991.27 2019-10-29 16:46:16.000 302 21232.54 361.15 43037.52 47991.24 2019-10-29 16:46:17.000 302 21232.53 361.15 43037.50 47991.26 2019-10-29 16:46:18.000 302 21232.53 361.11 43037.48 47991.28 2019-10-29 16:46:19.000 302 21232.54 361.09 43037.49 47991.27 2019-10-29 16:46:20.000 302 21232.55 361.09 43037.51 47991.28 2019-10-29 16:46:21.000 302 21232.57 361.10 43037.51 47991.30 2019-10-29 16:46:22.000 302 21232.55 361.10 43037.52 47991.33 2019-10-29 16:46:23.000 302 21232.55 361.08 43037.53 47991.32 2019-10-29 16:46:24.000 302 21232.60 361.05 43037.56 47991.34 2019-10-29 16:46:25.000 302 21232.64 361.03 43037.55 47991.35 2019-10-29 16:46:26.000 302 21232.65 361.03 43037.57 47991.37 2019-10-29 16:46:27.000 302 21232.66 361.00 43037.57 47991.41 2019-10-29 16:46:28.000 302 21232.69 360.99 43037.58 47991.43 2019-10-29 16:46:29.000 302 21232.68 360.97 43037.59 47991.43 2019-10-29 16:46:30.000 302 21232.72 360.94 43037.60 47991.44 2019-10-29 16:46:31.000 302 21232.76 360.90 43037.59 47991.46 2019-10-29 16:46:32.000 302 21232.77 360.86 43037.64 47991.48 2019-10-29 16:46:33.000 302 21232.77 360.85 43037.64 47991.48 2019-10-29 16:46:34.000 302 21232.80 360.81 43037.66 47991.53 2019-10-29 16:46:35.000 302 21232.78 360.78 43037.66 47991.53 2019-10-29 16:46:36.000 302 21232.81 360.75 43037.67 47991.56 2019-10-29 16:46:37.000 302 21232.82 360.72 43037.68 47991.59 2019-10-29 16:46:38.000 302 21232.81 360.68 43037.67 47991.57 2019-10-29 16:46:39.000 302 21232.83 360.68 43037.69 47991.59 2019-10-29 16:46:40.000 302 21232.86 360.67 43037.74 47991.63 2019-10-29 16:46:41.000 302 21232.83 360.64 43037.79 47991.61 2019-10-29 16:46:42.000 302 21232.84 360.60 43037.79 47991.64 2019-10-29 16:46:43.000 302 21232.83 360.57 43037.78 47991.68 2019-10-29 16:46:44.000 302 21232.83 360.60 43037.82 47991.68 2019-10-29 16:46:45.000 302 21232.80 360.58 43037.77 47991.66 2019-10-29 16:46:46.000 302 21232.80 360.57 43037.77 47991.69 2019-10-29 16:46:47.000 302 21232.80 360.56 43037.79 47991.65 2019-10-29 16:46:48.000 302 21232.79 360.52 43037.78 47991.65 2019-10-29 16:46:49.000 302 21232.72 360.48 43037.82 47991.67 2019-10-29 16:46:50.000 302 21232.68 360.42 43037.84 47991.63 2019-10-29 16:46:51.000 302 21232.66 360.41 43037.86 47991.65 2019-10-29 16:46:52.000 302 21232.64 360.37 43037.91 47991.64 2019-10-29 16:46:53.000 302 21232.62 360.36 43037.88 47991.68 2019-10-29 16:46:54.000 302 21232.65 360.34 43037.86 47991.69 2019-10-29 16:46:55.000 302 21232.64 360.34 43037.90 47991.69 2019-10-29 16:46:56.000 302 21232.66 360.32 43037.91 47991.71 2019-10-29 16:46:57.000 302 21232.63 360.30 43037.92 47991.68 2019-10-29 16:46:58.000 302 21232.64 360.31 43037.91 47991.71 2019-10-29 16:46:59.000 302 21232.66 360.31 43037.94 47991.70 2019-10-29 16:47:00.000 302 21232.67 360.33 43037.96 47991.73 2019-10-29 16:47:01.000 302 21232.69 360.35 43037.94 47991.75 2019-10-29 16:47:02.000 302 21232.65 360.36 43037.91 47991.71 2019-10-29 16:47:03.000 302 21232.68 360.37 43037.88 47991.73 2019-10-29 16:47:04.000 302 21232.67 360.39 43037.90 47991.71 2019-10-29 16:47:05.000 302 21232.65 360.39 43037.87 47991.71 2019-10-29 16:47:06.000 302 21232.67 360.41 43037.88 47991.70 2019-10-29 16:47:07.000 302 21232.68 360.40 43037.89 47991.70 2019-10-29 16:47:08.000 302 21232.66 360.40 43037.87 47991.69 2019-10-29 16:47:09.000 302 21232.66 360.41 43037.90 47991.73 2019-10-29 16:47:10.000 302 21232.66 360.42 43037.92 47991.74 2019-10-29 16:47:11.000 302 21232.67 360.42 43037.92 47991.77 2019-10-29 16:47:12.000 302 21232.70 360.43 43037.93 47991.74 2019-10-29 16:47:13.000 302 21232.68 360.44 43037.93 47991.76 2019-10-29 16:47:14.000 302 21232.69 360.45 43037.94 47991.75 2019-10-29 16:47:15.000 302 21232.69 360.45 43037.93 47991.73 2019-10-29 16:47:16.000 302 21232.66 360.47 43037.93 47991.75 2019-10-29 16:47:17.000 302 21232.62 360.46 43037.91 47991.73 2019-10-29 16:47:18.000 302 21232.59 360.47 43037.94 47991.74 2019-10-29 16:47:19.000 302 21232.60 360.49 43037.94 47991.74 2019-10-29 16:47:20.000 302 21232.59 360.54 43037.94 47991.72 2019-10-29 16:47:21.000 302 21232.58 360.57 43037.89 47991.70 2019-10-29 16:47:22.000 302 21232.56 360.60 43037.90 47991.70 2019-10-29 16:47:23.000 302 21232.59 360.59 43037.86 47991.68 2019-10-29 16:47:24.000 302 21232.60 360.60 43037.85 47991.64 2019-10-29 16:47:25.000 302 21232.61 360.60 43037.84 47991.67 2019-10-29 16:47:26.000 302 21232.62 360.62 43037.85 47991.69 2019-10-29 16:47:27.000 302 21232.61 360.61 43037.82 47991.67 2019-10-29 16:47:28.000 302 21232.61 360.65 43037.84 47991.65 2019-10-29 16:47:29.000 302 21232.60 360.67 43037.83 47991.62 2019-10-29 16:47:30.000 302 21232.62 360.63 43037.84 47991.63 2019-10-29 16:47:31.000 302 21232.58 360.60 43037.87 47991.63 2019-10-29 16:47:32.000 302 21232.56 360.56 43037.86 47991.59 2019-10-29 16:47:33.000 302 21232.56 360.54 43037.86 47991.63 2019-10-29 16:47:34.000 302 21232.54 360.54 43037.88 47991.61 2019-10-29 16:47:35.000 302 21232.58 360.53 43037.93 47991.65 2019-10-29 16:47:36.000 302 21232.60 360.50 43037.96 47991.65 2019-10-29 16:47:37.000 302 21232.63 360.45 43037.96 47991.71 2019-10-29 16:47:38.000 302 21232.65 360.46 43037.95 47991.73 2019-10-29 16:47:39.000 302 21232.65 360.49 43037.91 47991.75 2019-10-29 16:47:40.000 302 21232.66 360.49 43037.95 47991.78 2019-10-29 16:47:41.000 302 21232.72 360.46 43037.97 47991.75 2019-10-29 16:47:42.000 302 21232.74 360.46 43037.96 47991.76 2019-10-29 16:47:43.000 302 21232.76 360.45 43037.94 47991.78 2019-10-29 16:47:44.000 302 21232.74 360.50 43037.93 47991.77 2019-10-29 16:47:45.000 302 21232.75 360.56 43037.88 47991.77 2019-10-29 16:47:46.000 302 21232.74 360.55 43037.87 47991.78 2019-10-29 16:47:47.000 302 21232.78 360.57 43037.91 47991.75 2019-10-29 16:47:48.000 302 21232.79 360.59 43037.91 47991.76 2019-10-29 16:47:49.000 302 21232.80 360.63 43037.88 47991.75 2019-10-29 16:47:50.000 302 21232.76 360.68 43037.86 47991.75 2019-10-29 16:47:51.000 302 21232.76 360.70 43037.88 47991.72 2019-10-29 16:47:52.000 302 21232.75 360.72 43037.89 47991.75 2019-10-29 16:47:53.000 302 21232.74 360.80 43037.88 47991.69 2019-10-29 16:47:54.000 302 21232.73 360.85 43037.81 47991.70 2019-10-29 16:47:55.000 302 21232.76 360.84 43037.84 47991.67 2019-10-29 16:47:56.000 302 21232.82 360.89 43037.84 47991.71 2019-10-29 16:47:57.000 302 21232.83 360.94 43037.86 47991.71 2019-10-29 16:47:58.000 302 21232.84 360.96 43037.85 47991.71 2019-10-29 16:47:59.000 302 21232.87 360.99 43037.85 47991.72 2019-10-29 16:48:00.000 302 21232.85 361.01 43037.84 47991.72 2019-10-29 16:48:01.000 302 21232.75 361.09 43037.84 47991.67 2019-10-29 16:48:02.000 302 21232.74 361.14 43037.79 47991.66 2019-10-29 16:48:03.000 302 21232.76 361.19 43037.75 47991.62 2019-10-29 16:48:04.000 302 21232.72 361.29 43037.70 47991.62 2019-10-29 16:48:05.000 302 21232.64 361.44 43037.64 47991.58 2019-10-29 16:48:06.000 302 21232.63 361.53 43037.59 47991.50 2019-10-29 16:48:07.000 302 21232.63 361.61 43037.56 47991.46 2019-10-29 16:48:08.000 302 21232.64 361.66 43037.48 47991.40 2019-10-29 16:48:09.000 302 21232.65 361.64 43037.48 47991.35 2019-10-29 16:48:10.000 302 21232.66 361.64 43037.48 47991.37 2019-10-29 16:48:11.000 302 21232.72 361.63 43037.48 47991.35 2019-10-29 16:48:12.000 302 21232.76 361.64 43037.48 47991.37 2019-10-29 16:48:13.000 302 21232.75 361.64 43037.50 47991.40 2019-10-29 16:48:14.000 302 21232.76 361.66 43037.50 47991.43 2019-10-29 16:48:15.000 302 21232.77 361.68 43037.51 47991.44 2019-10-29 16:48:16.000 302 21232.79 361.70 43037.54 47991.47 2019-10-29 16:48:17.000 302 21232.76 361.76 43037.51 47991.45 2019-10-29 16:48:18.000 302 21232.73 361.80 43037.52 47991.44 2019-10-29 16:48:19.000 302 21232.74 361.82 43037.52 47991.45 2019-10-29 16:48:20.000 302 21232.74 361.87 43037.52 47991.41 2019-10-29 16:48:21.000 302 21232.74 361.91 43037.49 47991.39 2019-10-29 16:48:22.000 302 21232.72 361.94 43037.45 47991.40 2019-10-29 16:48:23.000 302 21232.68 361.95 43037.43 47991.34 2019-10-29 16:48:24.000 302 21232.67 361.93 43037.44 47991.33 2019-10-29 16:48:25.000 302 21232.67 361.90 43037.42 47991.30 2019-10-29 16:48:26.000 302 21232.64 361.91 43037.41 47991.31 2019-10-29 16:48:27.000 302 21232.63 361.87 43037.44 47991.30 2019-10-29 16:48:28.000 302 21232.59 361.83 43037.46 47991.33 2019-10-29 16:48:29.000 302 21232.55 361.79 43037.52 47991.32 2019-10-29 16:48:30.000 302 21232.55 361.76 43037.55 47991.30 2019-10-29 16:48:31.000 302 21232.52 361.75 43037.58 47991.36 2019-10-29 16:48:32.000 302 21232.52 361.72 43037.60 47991.35 2019-10-29 16:48:33.000 302 21232.52 361.72 43037.61 47991.38 2019-10-29 16:48:34.000 302 21232.54 361.71 43037.61 47991.39 2019-10-29 16:48:35.000 302 21232.55 361.71 43037.63 47991.40 2019-10-29 16:48:36.000 302 21232.56 361.73 43037.65 47991.41 2019-10-29 16:48:37.000 302 21232.55 361.80 43037.65 47991.43 2019-10-29 16:48:38.000 302 21232.54 361.84 43037.67 47991.44 2019-10-29 16:48:39.000 302 21232.50 361.92 43037.61 47991.41 2019-10-29 16:48:40.000 302 21232.49 361.96 43037.57 47991.37 2019-10-29 16:48:41.000 302 21232.47 361.96 43037.56 47991.33 2019-10-29 16:48:42.000 302 21232.47 361.95 43037.57 47991.31 2019-10-29 16:48:43.000 302 21232.43 361.98 43037.55 47991.31 2019-10-29 16:48:44.000 302 21232.42 362.00 43037.49 47991.29 2019-10-29 16:48:45.000 302 21232.41 362.00 43037.50 47991.26 2019-10-29 16:48:46.000 302 21232.37 361.98 43037.47 47991.22 2019-10-29 16:48:47.000 302 21232.36 361.95 43037.46 47991.19 2019-10-29 16:48:48.000 302 21232.36 361.91 43037.44 47991.17 2019-10-29 16:48:49.000 302 21232.33 361.82 43037.43 47991.14 2019-10-29 16:48:50.000 302 21232.33 361.80 43037.41 47991.15 2019-10-29 16:48:51.000 302 21232.31 361.76 43037.45 47991.14 2019-10-29 16:48:52.000 302 21232.28 361.73 43037.46 47991.18 2019-10-29 16:48:53.000 302 21232.31 361.69 43037.50 47991.17 2019-10-29 16:48:54.000 302 21232.33 361.60 43037.53 47991.23 2019-10-29 16:48:55.000 302 21232.37 361.56 43037.53 47991.25 2019-10-29 16:48:56.000 302 21232.43 361.54 43037.55 47991.28 2019-10-29 16:48:57.000 302 21232.42 361.56 43037.60 47991.31 2019-10-29 16:48:58.000 302 21232.41 361.58 43037.61 47991.35 2019-10-29 16:48:59.000 302 21232.38 361.60 43037.61 47991.32 2019-10-29 16:49:00.000 302 21232.39 361.63 43037.60 47991.35 2019-10-29 16:49:01.000 302 21232.38 361.65 43037.59 47991.32 2019-10-29 16:49:02.000 302 21232.34 361.64 43037.59 47991.32 2019-10-29 16:49:03.000 302 21232.35 361.64 43037.57 47991.30 2019-10-29 16:49:04.000 302 21232.34 361.66 43037.57 47991.25 2019-10-29 16:49:05.000 302 21232.36 361.60 43037.52 47991.24 2019-10-29 16:49:06.000 302 21232.39 361.50 43037.58 47991.25 2019-10-29 16:49:07.000 302 21232.42 361.43 43037.61 47991.30 2019-10-29 16:49:08.000 302 21232.46 361.38 43037.65 47991.35 2019-10-29 16:49:09.000 302 21232.48 361.36 43037.66 47991.38 2019-10-29 16:49:10.000 302 21232.45 361.33 43037.69 47991.39 2019-10-29 16:49:11.000 302 21232.38 361.26 43037.72 47991.42 2019-10-29 16:49:12.000 302 21232.38 361.20 43037.74 47991.44 2019-10-29 16:49:13.000 302 21232.40 361.14 43037.79 47991.48 2019-10-29 16:49:14.000 302 21232.40 361.09 43037.86 47991.51 2019-10-29 16:49:15.000 302 21232.39 361.06 43037.92 47991.55 2019-10-29 16:49:16.000 302 21232.40 361.02 43037.97 47991.61 2019-10-29 16:49:17.000 302 21232.41 361.04 43037.97 47991.62 2019-10-29 16:49:18.000 302 21232.41 361.07 43037.96 47991.66 2019-10-29 16:49:19.000 302 21232.41 361.04 43037.95 47991.66 2019-10-29 16:49:20.000 302 21232.43 361.03 43037.98 47991.65 2019-10-29 16:49:21.000 302 21232.46 361.01 43038.00 47991.67 2019-10-29 16:49:22.000 302 21232.48 361.00 43038.00 47991.69 2019-10-29 16:49:23.000 302 21232.52 360.97 43038.00 47991.73 2019-10-29 16:49:24.000 302 21232.55 360.98 43037.96 47991.74 2019-10-29 16:49:25.000 302 21232.58 360.93 43037.97 47991.75 2019-10-29 16:49:26.000 302 21232.61 360.91 43037.99 47991.73 2019-10-29 16:49:27.000 302 21232.61 360.91 43037.99 47991.77 2019-10-29 16:49:28.000 302 21232.59 360.88 43038.01 47991.77 2019-10-29 16:49:29.000 302 21232.62 360.81 43038.00 47991.77 2019-10-29 16:49:30.000 302 21232.65 360.72 43038.00 47991.80 2019-10-29 16:49:31.000 302 21232.67 360.63 43038.06 47991.82 2019-10-29 16:49:32.000 302 21232.69 360.55 43038.07 47991.90 2019-10-29 16:49:33.000 302 21232.71 360.53 43038.13 47991.95 2019-10-29 16:49:34.000 302 21232.73 360.51 43038.20 47991.97 2019-10-29 16:49:35.000 302 21232.75 360.51 43038.21 47992.00 2019-10-29 16:49:36.000 302 21232.71 360.47 43038.22 47992.00 2019-10-29 16:49:37.000 302 21232.71 360.41 43038.23 47992.02 2019-10-29 16:49:38.000 302 21232.68 360.33 43038.22 47992.00 2019-10-29 16:49:39.000 302 21232.67 360.26 43038.21 47991.98 2019-10-29 16:49:40.000 302 21232.69 360.22 43038.22 47992.03 2019-10-29 16:49:41.000 302 21232.66 360.20 43038.19 47992.01 2019-10-29 16:49:42.000 302 21232.70 360.17 43038.21 47992.01 2019-10-29 16:49:43.000 302 21232.72 360.10 43038.20 47992.00 2019-10-29 16:49:44.000 302 21232.69 360.09 43038.19 47992.01 2019-10-29 16:49:45.000 302 21232.69 360.06 43038.23 47991.99 2019-10-29 16:49:46.000 302 21232.66 360.06 43038.24 47992.02 2019-10-29 16:49:47.000 302 21232.68 360.04 43038.23 47991.97 2019-10-29 16:49:48.000 302 21232.67 360.01 43038.23 47991.98 2019-10-29 16:49:49.000 302 21232.61 359.99 43038.24 47992.01 2019-10-29 16:49:50.000 302 21232.63 359.92 43038.27 47991.96 2019-10-29 16:49:51.000 302 21232.66 359.89 43038.28 47991.99 2019-10-29 16:49:52.000 302 21232.67 359.87 43038.25 47992.02 2019-10-29 16:49:53.000 302 21232.64 359.86 43038.24 47992.01 2019-10-29 16:49:54.000 302 21232.66 359.85 43038.23 47992.01 2019-10-29 16:49:55.000 302 21232.68 359.83 43038.24 47992.00 2019-10-29 16:49:56.000 302 21232.68 359.84 43038.25 47991.99 2019-10-29 16:49:57.000 302 21232.68 359.82 43038.24 47992.02 2019-10-29 16:49:58.000 302 21232.69 359.83 43038.24 47991.99 2019-10-29 16:49:59.000 302 21232.67 359.83 43038.25 47991.98 2019-10-29 16:50:00.000 302 21232.64 359.83 43038.22 47991.99 2019-10-29 16:50:01.000 302 21232.61 359.83 43038.24 47991.94 2019-10-29 16:50:02.000 302 21232.58 359.81 43038.22 47991.92 2019-10-29 16:50:03.000 302 21232.52 359.75 43038.22 47991.90 2019-10-29 16:50:04.000 302 21232.48 359.72 43038.24 47991.90 2019-10-29 16:50:05.000 302 21232.52 359.69 43038.26 47991.90 2019-10-29 16:50:06.000 302 21232.54 359.70 43038.26 47991.93 2019-10-29 16:50:07.000 302 21232.51 359.74 43038.25 47991.93 2019-10-29 16:50:08.000 302 21232.49 359.71 43038.28 47991.92 2019-10-29 16:50:09.000 302 21232.47 359.70 43038.26 47991.93 2019-10-29 16:50:10.000 302 21232.41 359.72 43038.24 47991.89 2019-10-29 16:50:11.000 302 21232.39 359.73 43038.21 47991.87 2019-10-29 16:50:12.000 302 21232.40 359.76 43038.23 47991.89 2019-10-29 16:50:13.000 302 21232.41 359.80 43038.21 47991.87 2019-10-29 16:50:14.000 302 21232.45 359.84 43038.18 47991.87 2019-10-29 16:50:15.000 302 21232.47 359.83 43038.18 47991.83 2019-10-29 16:50:16.000 302 21232.44 359.81 43038.19 47991.80 2019-10-29 16:50:17.000 302 21232.44 359.85 43038.09 47991.81 2019-10-29 16:50:18.000 302 21232.45 359.89 43038.07 47991.76 2019-10-29 16:50:19.000 302 21232.43 359.89 43038.02 47991.73 2019-10-29 16:50:20.000 302 21232.44 359.89 43037.97 47991.71 2019-10-29 16:50:21.000 302 21232.43 359.90 43037.96 47991.68 2019-10-29 16:50:22.000 302 21232.41 359.91 43037.95 47991.65 2019-10-29 16:50:23.000 302 21232.39 359.91 43037.90 47991.62 2019-10-29 16:50:24.000 302 21232.40 359.90 43037.90 47991.59 2019-10-29 16:50:25.000 302 21232.36 359.89 43037.88 47991.56 2019-10-29 16:50:26.000 302 21232.37 359.88 43037.89 47991.54 2019-10-29 16:50:27.000 302 21232.37 359.91 43037.86 47991.53 2019-10-29 16:50:28.000 302 21232.38 359.86 43037.84 47991.53 2019-10-29 16:50:29.000 302 21232.38 359.84 43037.86 47991.49 2019-10-29 16:50:30.000 302 21232.36 359.82 43037.88 47991.56 2019-10-29 16:50:31.000 302 21232.37 359.75 43037.90 47991.58 2019-10-29 16:50:32.000 302 21232.39 359.72 43037.92 47991.58 2019-10-29 16:50:33.000 302 21232.36 359.76 43037.91 47991.58 2019-10-29 16:50:34.000 302 21232.42 359.76 43037.94 47991.61 2019-10-29 16:50:35.000 302 21232.46 359.75 43037.92 47991.61 2019-10-29 16:50:36.000 302 21232.47 359.75 43037.92 47991.65 2019-10-29 16:50:37.000 302 21232.49 359.72 43037.94 47991.66 2019-10-29 16:50:38.000 302 21232.50 359.69 43037.96 47991.66 2019-10-29 16:50:39.000 302 21232.49 359.73 43037.91 47991.67 2019-10-29 16:50:40.000 302 21232.49 359.73 43037.93 47991.67 2019-10-29 16:50:41.000 302 21232.54 359.68 43037.95 47991.69 2019-10-29 16:50:42.000 302 21232.56 359.66 43037.99 47991.70 2019-10-29 16:50:43.000 302 21232.57 359.64 43038.04 47991.71 2019-10-29 16:50:44.000 302 21232.58 359.65 43038.05 47991.75 2019-10-29 16:50:45.000 302 21232.58 359.63 43038.04 47991.75 2019-10-29 16:50:46.000 302 21232.55 359.59 43038.05 47991.76 2019-10-29 16:50:47.000 302 21232.52 359.59 43038.05 47991.77 2019-10-29 16:50:48.000 302 21232.51 359.59 43038.06 47991.77 2019-10-29 16:50:49.000 302 21232.50 359.60 43038.06 47991.79 2019-10-29 16:50:50.000 302 21232.49 359.58 43038.07 47991.77 2019-10-29 16:50:51.000 302 21232.50 359.55 43038.07 47991.77 2019-10-29 16:50:52.000 302 21232.47 359.54 43038.09 47991.76 2019-10-29 16:50:53.000 302 21232.43 359.52 43038.07 47991.76 2019-10-29 16:50:54.000 302 21232.42 359.52 43038.08 47991.73 2019-10-29 16:50:55.000 302 21232.43 359.48 43038.09 47991.78 2019-10-29 16:50:56.000 302 21232.42 359.45 43038.15 47991.76 2019-10-29 16:50:57.000 302 21232.42 359.41 43038.14 47991.76 2019-10-29 16:50:58.000 302 21232.40 359.38 43038.11 47991.77 2019-10-29 16:50:59.000 302 21232.41 359.36 43038.17 47991.79 2019-10-29 16:51:00.000 302 21232.39 359.35 43038.17 47991.80 2019-10-29 16:51:01.000 302 21232.41 359.33 43038.20 47991.81 2019-10-29 16:51:02.000 302 21232.46 359.33 43038.17 47991.82 2019-10-29 16:51:03.000 302 21232.46 359.29 43038.16 47991.84 2019-10-29 16:51:04.000 302 21232.46 359.24 43038.18 47991.81 2019-10-29 16:51:05.000 302 21232.48 359.23 43038.16 47991.84 2019-10-29 16:51:06.000 302 21232.50 359.19 43038.17 47991.89 2019-10-29 16:51:07.000 302 21232.52 359.10 43038.21 47991.89 2019-10-29 16:51:08.000 302 21232.47 359.10 43038.20 47991.88 2019-10-29 16:51:09.000 302 21232.47 359.09 43038.22 47991.93 2019-10-29 16:51:10.000 302 21232.51 359.05 43038.21 47991.94 2019-10-29 16:51:11.000 302 21232.54 359.04 43038.22 47991.91 2019-10-29 16:51:12.000 302 21232.52 359.05 43038.21 47991.93 2019-10-29 16:51:13.000 302 21232.55 359.04 43038.17 47991.91 2019-10-29 16:51:14.000 302 21232.55 359.04 43038.14 47991.89 2019-10-29 16:51:15.000 302 21232.54 359.05 43038.17 47991.90 2019-10-29 16:51:16.000 302 21232.57 359.05 43038.12 47991.89 2019-10-29 16:51:17.000 302 21232.57 359.04 43038.10 47991.85 2019-10-29 16:51:18.000 302 21232.57 359.06 43038.08 47991.84 2019-10-29 16:51:19.000 302 21232.56 359.06 43038.08 47991.82 2019-10-29 16:51:20.000 302 21232.58 359.02 43038.10 47991.81 2019-10-29 16:51:21.000 302 21232.62 358.98 43038.07 47991.83 2019-10-29 16:51:22.000 302 21232.67 358.95 43038.08 47991.82 2019-10-29 16:51:23.000 302 21232.68 358.95 43038.08 47991.85 2019-10-29 16:51:24.000 302 21232.70 358.94 43038.08 47991.85 2019-10-29 16:51:25.000 302 21232.72 358.95 43038.05 47991.85 2019-10-29 16:51:26.000 302 21232.75 358.94 43038.04 47991.86 2019-10-29 16:51:27.000 302 21232.76 358.90 43038.08 47991.86 2019-10-29 16:51:28.000 302 21232.80 358.90 43038.09 47991.89 2019-10-29 16:51:29.000 302 21232.82 358.87 43038.11 47991.92 2019-10-29 16:51:30.000 302 21232.79 358.82 43038.15 47991.96 2019-10-29 16:51:31.000 302 21232.78 358.78 43038.17 47991.97 2019-10-29 16:51:32.000 302 21232.79 358.76 43038.14 47991.98 2019-10-29 16:51:33.000 302 21232.84 358.72 43038.14 47991.99 2019-10-29 16:51:34.000 302 21232.82 358.70 43038.17 47992.02 2019-10-29 16:51:35.000 302 21232.82 358.71 43038.19 47992.01 2019-10-29 16:51:36.000 302 21232.79 358.70 43038.21 47992.01 2019-10-29 16:51:37.000 302 21232.80 358.70 43038.20 47992.04 2019-10-29 16:51:38.000 302 21232.79 358.70 43038.22 47992.01 2019-10-29 16:51:39.000 302 21232.82 358.67 43038.22 47992.01 2019-10-29 16:51:40.000 302 21232.82 358.66 43038.20 47992.07 2019-10-29 16:51:41.000 302 21232.81 358.66 43038.19 47992.04 2019-10-29 16:51:42.000 302 21232.84 358.64 43038.17 47992.03 2019-10-29 16:51:43.000 302 21232.87 358.66 43038.17 47992.03 2019-10-29 16:51:44.000 302 21232.88 358.66 43038.16 47992.03 2019-10-29 16:51:45.000 302 21232.90 358.61 43038.14 47992.03 2019-10-29 16:51:46.000 302 21232.96 358.59 43038.15 47992.05 2019-10-29 16:51:47.000 302 21232.98 358.59 43038.15 47992.04 2019-10-29 16:51:48.000 302 21233.00 358.54 43038.17 47992.05 2019-10-29 16:51:49.000 302 21232.99 358.52 43038.18 47992.07 2019-10-29 16:51:50.000 302 21232.99 358.52 43038.20 47992.10 2019-10-29 16:51:51.000 302 21233.02 358.52 43038.22 47992.12 2019-10-29 16:51:52.000 302 21233.03 358.54 43038.23 47992.14 2019-10-29 16:51:53.000 302 21233.07 358.55 43038.24 47992.15 2019-10-29 16:51:54.000 302 21233.06 358.53 43038.23 47992.14 2019-10-29 16:51:55.000 302 21233.02 358.58 43038.20 47992.11 2019-10-29 16:51:56.000 302 21233.04 358.61 43038.22 47992.17 2019-10-29 16:51:57.000 302 21233.05 358.64 43038.22 47992.12 2019-10-29 16:51:58.000 302 21233.09 358.65 43038.20 47992.12 2019-10-29 16:51:59.000 302 21233.11 358.70 43038.19 47992.12 2019-10-29 16:52:00.000 302 21233.21 358.71 43038.15 47992.12 2019-10-29 16:52:01.000 302 21233.27 358.71 43038.16 47992.17 2019-10-29 16:52:02.000 302 21233.32 358.69 43038.15 47992.17 2019-10-29 16:52:03.000 302 21233.33 358.68 43038.18 47992.20 2019-10-29 16:52:04.000 302 21233.36 358.69 43038.13 47992.21 2019-10-29 16:52:05.000 302 21233.36 358.67 43038.13 47992.23 2019-10-29 16:52:06.000 302 21233.33 358.66 43038.14 47992.23 2019-10-29 16:52:07.000 302 21233.33 358.68 43038.17 47992.22 2019-10-29 16:52:08.000 302 21233.29 358.67 43038.18 47992.21 2019-10-29 16:52:09.000 302 21233.31 358.65 43038.20 47992.21 2019-10-29 16:52:10.000 302 21233.30 358.63 43038.19 47992.21 2019-10-29 16:52:11.000 302 21233.26 358.64 43038.19 47992.20 2019-10-29 16:52:12.000 302 21233.22 358.66 43038.15 47992.21 2019-10-29 16:52:13.000 302 21233.19 358.70 43038.15 47992.14 2019-10-29 16:52:14.000 302 21233.22 358.67 43038.17 47992.18 2019-10-29 16:52:15.000 302 21233.19 358.68 43038.12 47992.12 2019-10-29 16:52:16.000 302 21233.21 358.68 43038.12 47992.13 2019-10-29 16:52:17.000 302 21233.21 358.63 43038.17 47992.13 2019-10-29 16:52:18.000 302 21233.22 358.59 43038.16 47992.17 2019-10-29 16:52:19.000 302 21233.25 358.54 43038.16 47992.18 2019-10-29 16:52:20.000 302 21233.29 358.47 43038.18 47992.22 2019-10-29 16:52:21.000 302 21233.30 358.42 43038.23 47992.21 2019-10-29 16:52:22.000 302 21233.35 358.37 43038.24 47992.28 2019-10-29 16:52:23.000 302 21233.34 358.33 43038.28 47992.29 2019-10-29 16:52:24.000 302 21233.34 358.31 43038.32 47992.32 2019-10-29 16:52:25.000 302 21233.37 358.29 43038.35 47992.35 2019-10-29 16:52:26.000 302 21233.36 358.30 43038.33 47992.41 2019-10-29 16:52:27.000 302 21233.40 358.28 43038.34 47992.36 2019-10-29 16:52:28.000 302 21233.41 358.28 43038.32 47992.39 2019-10-29 16:52:29.000 302 21233.43 358.22 43038.34 47992.43 2019-10-29 16:52:30.000 302 21233.44 358.17 43038.38 47992.44 2019-10-29 16:52:31.000 302 21233.46 358.12 43038.41 47992.45 2019-10-29 16:52:32.000 302 21233.47 358.09 43038.45 47992.48 2019-10-29 16:52:33.000 302 21233.47 358.09 43038.48 47992.53 2019-10-29 16:52:34.000 302 21233.50 358.08 43038.47 47992.57 2019-10-29 16:52:35.000 302 21233.49 358.02 43038.46 47992.58 2019-10-29 16:52:36.000 302 21233.49 358.03 43038.48 47992.56 2019-10-29 16:52:37.000 302 21233.49 358.04 43038.46 47992.60 2019-10-29 16:52:38.000 302 21233.43 358.05 43038.43 47992.57 2019-10-29 16:52:39.000 302 21233.40 358.04 43038.46 47992.56 2019-10-29 16:52:40.000 302 21233.35 358.02 43038.48 47992.55 2019-10-29 16:52:41.000 302 21233.35 358.01 43038.49 47992.52 2019-10-29 16:52:42.000 302 21233.34 358.01 43038.48 47992.49 2019-10-29 16:52:43.000 302 21233.34 358.01 43038.47 47992.52 2019-10-29 16:52:44.000 302 21233.35 358.01 43038.46 47992.51 2019-10-29 16:52:45.000 302 21233.35 358.04 43038.45 47992.51 2019-10-29 16:52:46.000 302 21233.38 358.04 43038.44 47992.50 2019-10-29 16:52:47.000 302 21233.41 358.03 43038.45 47992.49 2019-10-29 16:52:48.000 302 21233.42 358.02 43038.45 47992.52 2019-10-29 16:52:49.000 302 21233.43 358.01 43038.44 47992.51 2019-10-29 16:52:50.000 302 21233.44 358.02 43038.46 47992.51 2019-10-29 16:52:51.000 302 21233.44 358.00 43038.49 47992.53 2019-10-29 16:52:52.000 302 21233.48 358.02 43038.46 47992.50 2019-10-29 16:52:53.000 302 21233.48 358.07 43038.43 47992.52 2019-10-29 16:52:54.000 302 21233.49 358.06 43038.43 47992.53 2019-10-29 16:52:55.000 302 21233.51 358.08 43038.40 47992.56 2019-10-29 16:52:56.000 302 21233.51 358.13 43038.36 47992.53 2019-10-29 16:52:57.000 302 21233.49 358.12 43038.38 47992.52 2019-10-29 16:52:58.000 302 21233.50 358.10 43038.40 47992.51 2019-10-29 16:52:59.000 302 21233.52 358.10 43038.35 47992.51 2019-10-29 16:53:00.000 302 21233.51 358.07 43038.35 47992.52 2019-10-29 16:53:01.000 302 21233.56 358.07 43038.35 47992.50 2019-10-29 16:53:02.000 302 21233.60 358.05 43038.34 47992.50 2019-10-29 16:53:03.000 302 21233.58 358.07 43038.36 47992.49 2019-10-29 16:53:04.000 302 21233.57 358.08 43038.34 47992.51 2019-10-29 16:53:05.000 302 21233.56 358.07 43038.35 47992.50 2019-10-29 16:53:06.000 302 21233.57 358.12 43038.35 47992.50 2019-10-29 16:53:07.000 302 21233.57 358.16 43038.32 47992.49 2019-10-29 16:53:08.000 302 21233.52 358.22 43038.26 47992.45 2019-10-29 16:53:09.000 302 21233.53 358.21 43038.28 47992.44 2019-10-29 16:53:10.000 302 21233.58 358.19 43038.26 47992.40 2019-10-29 16:53:11.000 302 21233.59 358.16 43038.24 47992.40 2019-10-29 16:53:12.000 302 21233.59 358.10 43038.27 47992.43 2019-10-29 16:53:13.000 302 21233.60 358.03 43038.32 47992.41 2019-10-29 16:53:14.000 302 21233.59 357.99 43038.32 47992.45 2019-10-29 16:53:15.000 302 21233.61 358.02 43038.33 47992.49 2019-10-29 16:53:16.000 302 21233.62 358.01 43038.40 47992.51 2019-10-29 16:53:17.000 302 21233.63 357.99 43038.44 47992.53 2019-10-29 16:53:18.000 302 21233.63 357.95 43038.45 47992.59 2019-10-29 16:53:19.000 302 21233.60 357.89 43038.50 47992.65 2019-10-29 16:53:20.000 302 21233.63 357.90 43038.55 47992.65 2019-10-29 16:53:21.000 302 21233.65 357.95 43038.56 47992.72 2019-10-29 16:53:22.000 302 21233.63 357.98 43038.55 47992.73 2019-10-29 16:53:23.000 302 21233.64 357.99 43038.54 47992.70 2019-10-29 16:53:24.000 302 21233.66 357.98 43038.55 47992.70 2019-10-29 16:53:25.000 302 21233.68 357.99 43038.55 47992.73 2019-10-29 16:53:26.000 302 21233.67 358.00 43038.52 47992.72 2019-10-29 16:53:27.000 302 21233.71 357.98 43038.50 47992.72 2019-10-29 16:53:28.000 302 21233.73 357.98 43038.50 47992.73 2019-10-29 16:53:29.000 302 21233.74 358.02 43038.50 47992.73 2019-10-29 16:53:30.000 302 21233.78 358.02 43038.50 47992.73 2019-10-29 16:53:31.000 302 21233.79 358.05 43038.49 47992.73 2019-10-29 16:53:32.000 302 21233.80 358.03 43038.43 47992.69 2019-10-29 16:53:33.000 302 21233.82 358.03 43038.46 47992.75 2019-10-29 16:53:34.000 302 21233.85 358.08 43038.39 47992.70 2019-10-29 16:53:35.000 302 21233.83 358.13 43038.40 47992.71 2019-10-29 16:53:36.000 302 21233.87 358.11 43038.41 47992.70 2019-10-29 16:53:37.000 302 21233.84 358.07 43038.37 47992.68 2019-10-29 16:53:38.000 302 21233.80 358.06 43038.38 47992.68 2019-10-29 16:53:39.000 302 21233.81 358.05 43038.36 47992.67 2019-10-29 16:53:40.000 302 21233.82 358.05 43038.36 47992.65 2019-10-29 16:53:41.000 302 21233.82 358.06 43038.36 47992.67 2019-10-29 16:53:42.000 302 21233.84 358.04 43038.37 47992.63 2019-10-29 16:53:43.000 302 21233.84 358.01 43038.36 47992.64 2019-10-29 16:53:44.000 302 21233.87 358.03 43038.33 47992.63 2019-10-29 16:53:45.000 302 21233.86 358.02 43038.33 47992.64 2019-10-29 16:53:46.000 302 21233.84 357.98 43038.36 47992.66 2019-10-29 16:53:47.000 302 21233.84 358.00 43038.37 47992.63 2019-10-29 16:53:48.000 302 21233.82 357.97 43038.41 47992.66 2019-10-29 16:53:49.000 302 21233.80 357.93 43038.42 47992.68 2019-10-29 16:53:50.000 302 21233.78 357.91 43038.43 47992.67 2019-10-29 16:53:51.000 302 21233.79 357.86 43038.48 47992.70 2019-10-29 16:53:52.000 302 21233.72 357.86 43038.53 47992.72 2019-10-29 16:53:53.000 302 21233.71 357.86 43038.53 47992.74 2019-10-29 16:53:54.000 302 21233.68 357.85 43038.52 47992.73 2019-10-29 16:53:55.000 302 21233.71 357.83 43038.53 47992.74 2019-10-29 16:53:56.000 302 21233.69 357.81 43038.54 47992.73 2019-10-29 16:53:57.000 302 21233.69 357.86 43038.54 47992.75 2019-10-29 16:53:58.000 302 21233.72 357.92 43038.53 47992.75 2019-10-29 16:53:59.000 302 21233.78 357.99 43038.44 47992.75 2019-10-29 16:54:00.000 302 21233.84 358.03 43038.39 47992.73 2019-10-29 16:54:01.000 302 21233.85 358.01 43038.39 47992.66 2019-10-29 16:54:02.000 302 21233.87 358.01 43038.34 47992.66 2019-10-29 16:54:03.000 302 21233.91 358.01 43038.32 47992.65 2019-10-29 16:54:04.000 302 21233.95 357.98 43038.32 47992.63 2019-10-29 16:54:05.000 302 21233.98 358.03 43038.30 47992.64 2019-10-29 16:54:06.000 302 21233.97 358.07 43038.29 47992.62 2019-10-29 16:54:07.000 302 21233.99 358.06 43038.25 47992.60 2019-10-29 16:54:08.000 302 21234.03 358.03 43038.22 47992.61 2019-10-29 16:54:09.000 302 21234.02 358.04 43038.17 47992.57 2019-10-29 16:54:10.000 302 21233.95 358.06 43038.16 47992.54 2019-10-29 16:54:11.000 302 21233.94 358.07 43038.14 47992.52 2019-10-29 16:54:12.000 302 21233.96 358.09 43038.13 47992.49 2019-10-29 16:54:13.000 302 21233.98 358.07 43038.14 47992.45 2019-10-29 16:54:14.000 302 21234.03 358.01 43038.16 47992.45 2019-10-29 16:54:15.000 302 21234.07 357.93 43038.15 47992.47 2019-10-29 16:54:16.000 302 21234.13 357.85 43038.17 47992.53 2019-10-29 16:54:17.000 302 21234.16 357.82 43038.21 47992.59 2019-10-29 16:54:18.000 302 21234.20 357.75 43038.26 47992.64 2019-10-29 16:54:19.000 302 21234.20 357.73 43038.31 47992.67 2019-10-29 16:54:20.000 302 21234.18 357.67 43038.34 47992.69 2019-10-29 16:54:21.000 302 21234.17 357.64 43038.34 47992.75 2019-10-29 16:54:22.000 302 21234.17 357.63 43038.35 47992.76 2019-10-29 16:54:23.000 302 21234.18 357.63 43038.38 47992.81 2019-10-29 16:54:24.000 302 21234.17 357.67 43038.40 47992.84 2019-10-29 16:54:25.000 302 21234.14 357.75 43038.38 47992.80 2019-10-29 16:54:26.000 302 21234.10 357.80 43038.36 47992.81 2019-10-29 16:54:27.000 302 21234.08 357.87 43038.27 47992.74 2019-10-29 16:54:28.000 302 21234.09 357.85 43038.21 47992.68 2019-10-29 16:54:29.000 302 21234.08 357.84 43038.20 47992.65 2019-10-29 16:54:30.000 302 21234.05 357.83 43038.19 47992.59 2019-10-29 16:54:31.000 302 21234.01 357.81 43038.17 47992.58 2019-10-29 16:54:32.000 302 21234.01 357.78 43038.16 47992.55 2019-10-29 16:54:33.000 302 21234.04 357.73 43038.16 47992.57 2019-10-29 16:54:34.000 302 21234.06 357.72 43038.16 47992.57 2019-10-29 16:54:35.000 302 21234.03 357.67 43038.16 47992.59 2019-10-29 16:54:36.000 302 21234.05 357.62 43038.21 47992.56 2019-10-29 16:54:37.000 302 21234.04 357.62 43038.22 47992.59 2019-10-29 16:54:38.000 302 21234.01 357.64 43038.22 47992.58 2019-10-29 16:54:39.000 302 21234.02 357.58 43038.19 47992.58 2019-10-29 16:54:40.000 302 21234.03 357.55 43038.21 47992.58 2019-10-29 16:54:41.000 302 21234.04 357.52 43038.23 47992.59 2019-10-29 16:54:42.000 302 21234.05 357.50 43038.28 47992.62 2019-10-29 16:54:43.000 302 21234.02 357.49 43038.26 47992.62 2019-10-29 16:54:44.000 302 21234.03 357.46 43038.29 47992.59 2019-10-29 16:54:45.000 302 21234.01 357.44 43038.28 47992.62 2019-10-29 16:54:46.000 302 21234.02 357.43 43038.26 47992.62 2019-10-29 16:54:47.000 302 21234.03 357.43 43038.27 47992.61 2019-10-29 16:54:48.000 302 21234.06 357.42 43038.25 47992.63 2019-10-29 16:54:49.000 302 21234.05 357.43 43038.23 47992.63 2019-10-29 16:54:50.000 302 21234.06 357.44 43038.23 47992.62 2019-10-29 16:54:51.000 302 21234.04 357.40 43038.24 47992.63 2019-10-29 16:54:52.000 302 21234.08 357.39 43038.27 47992.65 2019-10-29 16:54:53.000 302 21234.11 357.37 43038.30 47992.66 2019-10-29 16:54:54.000 302 21234.13 357.34 43038.30 47992.68 2019-10-29 16:54:55.000 302 21234.05 357.31 43038.33 47992.69 2019-10-29 16:54:56.000 302 21233.97 357.30 43038.34 47992.69 2019-10-29 16:54:57.000 302 21233.85 357.34 43038.31 47992.64 2019-10-29 16:54:58.000 302 21233.81 357.29 43038.36 47992.56 2019-10-29 16:54:59.000 302 21233.79 357.23 43038.41 47992.63 2019-10-29 16:55:00.000 302 21233.82 357.19 43038.43 47992.63 2019-10-29 16:55:01.000 302 21233.82 357.16 43038.47 47992.68 2019-10-29 16:55:02.000 302 21233.84 357.11 43038.51 47992.72 2019-10-29 16:55:03.000 302 21233.90 357.09 43038.52 47992.77 2019-10-29 16:55:04.000 302 21233.91 357.10 43038.53 47992.80 2019-10-29 16:55:05.000 302 21233.90 357.12 43038.52 47992.83 2019-10-29 16:55:06.000 302 21233.87 357.14 43038.55 47992.81 2019-10-29 16:55:07.000 302 21233.82 357.12 43038.52 47992.76 2019-10-29 16:55:08.000 302 21233.80 357.12 43038.53 47992.78 2019-10-29 16:55:09.000 302 21233.79 357.15 43038.53 47992.78 2019-10-29 16:55:10.000 302 21233.79 357.18 43038.50 47992.73 2019-10-29 16:55:11.000 302 21233.76 357.23 43038.44 47992.72 2019-10-29 16:55:12.000 302 21233.71 357.22 43038.44 47992.68 2019-10-29 16:55:13.000 302 21233.69 357.24 43038.43 47992.67 2019-10-29 16:55:14.000 302 21233.69 357.23 43038.42 47992.65 2019-10-29 16:55:15.000 302 21233.69 357.21 43038.45 47992.64 2019-10-29 16:55:16.000 302 21233.70 357.23 43038.45 47992.65 2019-10-29 16:55:17.000 302 21233.75 357.29 43038.41 47992.62 2019-10-29 16:55:18.000 302 21233.75 357.34 43038.37 47992.65 2019-10-29 16:55:19.000 302 21233.79 357.34 43038.34 47992.59 2019-10-29 16:55:20.000 302 21233.82 357.36 43038.34 47992.62 2019-10-29 16:55:21.000 302 21233.80 357.36 43038.29 47992.59 2019-10-29 16:55:22.000 302 21233.83 357.32 43038.27 47992.55 2019-10-29 16:55:23.000 302 21233.82 357.29 43038.29 47992.56 2019-10-29 16:55:24.000 302 21233.77 357.28 43038.30 47992.54 2019-10-29 16:55:25.000 302 21233.76 357.26 43038.27 47992.54 2019-10-29 16:55:26.000 302 21233.73 357.26 43038.27 47992.52 2019-10-29 16:55:27.000 302 21233.70 357.25 43038.26 47992.49 2019-10-29 16:55:28.000 302 21233.69 357.24 43038.31 47992.50 2019-10-29 16:55:29.000 302 21233.71 357.23 43038.31 47992.50 2019-10-29 16:55:30.000 302 21233.74 357.22 43038.29 47992.50 2019-10-29 16:55:31.000 302 21233.71 357.21 43038.31 47992.51 2019-10-29 16:55:32.000 302 21233.67 357.22 43038.32 47992.51 2019-10-29 16:55:33.000 302 21233.68 357.18 43038.32 47992.49 2019-10-29 16:55:34.000 302 21233.68 357.17 43038.31 47992.50 2019-10-29 16:55:35.000 302 21233.65 357.16 43038.27 47992.49 2019-10-29 16:55:36.000 302 21233.63 357.10 43038.26 47992.51 2019-10-29 16:55:37.000 302 21233.63 357.07 43038.29 47992.49 2019-10-29 16:55:38.000 302 21233.64 357.08 43038.30 47992.49 2019-10-29 16:55:39.000 302 21233.65 357.06 43038.26 47992.49 2019-10-29 16:55:40.000 302 21233.59 357.04 43038.26 47992.46 2019-10-29 16:55:41.000 302 21233.57 357.02 43038.29 47992.44 2019-10-29 16:55:42.000 302 21233.58 356.99 43038.30 47992.46 2019-10-29 16:55:43.000 302 21233.62 357.00 43038.30 47992.48 2019-10-29 16:55:44.000 302 21233.63 356.98 43038.33 47992.51 2019-10-29 16:55:45.000 302 21233.64 356.96 43038.32 47992.50 2019-10-29 16:55:46.000 302 21233.67 356.96 43038.31 47992.51 2019-10-29 16:55:47.000 302 21233.63 357.04 43038.26 47992.50 2019-10-29 16:55:48.000 302 21233.61 357.06 43038.21 47992.47 2019-10-29 16:55:49.000 302 21233.64 357.08 43038.17 47992.42 2019-10-29 16:55:50.000 302 21233.66 357.10 43038.13 47992.38 2019-10-29 16:55:51.000 302 21233.66 357.10 43038.10 47992.34 2019-10-29 16:55:52.000 302 21233.71 357.07 43038.08 47992.33 2019-10-29 16:55:53.000 302 21233.69 357.05 43038.07 47992.32 2019-10-29 16:55:54.000 302 21233.67 357.04 43038.05 47992.31 2019-10-29 16:55:55.000 302 21233.66 357.04 43038.07 47992.31 2019-10-29 16:55:56.000 302 21233.68 357.00 43038.09 47992.31 2019-10-29 16:55:57.000 302 21233.67 356.96 43038.10 47992.33 2019-10-29 16:55:58.000 302 21233.62 357.01 43038.11 47992.33 2019-10-29 16:55:59.000 302 21233.59 357.04 43038.08 47992.29 2019-10-29 16:56:00.000 302 21233.59 357.07 43038.01 47992.29 2019-10-29 16:56:01.000 302 21233.60 357.07 43037.99 47992.24 2019-10-29 16:56:02.000 302 21233.55 357.04 43038.00 47992.25 2019-10-29 16:56:03.000 302 21233.51 357.02 43037.99 47992.23 2019-10-29 16:56:04.000 302 21233.50 356.98 43037.98 47992.18 2019-10-29 16:56:05.000 302 21233.48 356.94 43037.97 47992.19 2019-10-29 16:56:06.000 302 21233.48 356.89 43038.01 47992.23 2019-10-29 16:56:07.000 302 21233.50 356.82 43038.07 47992.22 2019-10-29 16:56:08.000 302 21233.51 356.77 43038.08 47992.24 2019-10-29 16:56:09.000 302 21233.50 356.75 43038.09 47992.27 2019-10-29 16:56:10.000 302 21233.50 356.72 43038.13 47992.29 2019-10-29 16:56:11.000 302 21233.54 356.73 43038.13 47992.31 2019-10-29 16:56:12.000 302 21233.54 356.74 43038.11 47992.31 2019-10-29 16:56:13.000 302 21233.58 356.70 43038.13 47992.31 2019-10-29 16:56:14.000 302 21233.56 356.67 43038.09 47992.30 2019-10-29 16:56:15.000 302 21233.55 356.65 43038.11 47992.33 2019-10-29 16:56:16.000 302 21233.57 356.65 43038.13 47992.31 2019-10-29 16:56:17.000 302 21233.60 356.64 43038.14 47992.31 2019-10-29 16:56:18.000 302 21233.59 356.68 43038.13 47992.36 2019-10-29 16:56:19.000 302 21233.62 356.63 43038.15 47992.36 2019-10-29 16:56:20.000 302 21233.65 356.62 43038.18 47992.38 2019-10-29 16:56:21.000 302 21233.71 356.56 43038.21 47992.41 2019-10-29 16:56:22.000 302 21233.74 356.54 43038.24 47992.43 2019-10-29 16:56:23.000 302 21233.75 356.53 43038.26 47992.48 2019-10-29 16:56:24.000 302 21233.74 356.56 43038.28 47992.54 2019-10-29 16:56:25.000 302 21233.80 356.55 43038.34 47992.55 2019-10-29 16:56:26.000 302 21233.82 356.56 43038.34 47992.59 2019-10-29 16:56:27.000 302 21233.81 356.59 43038.31 47992.56 2019-10-29 16:56:28.000 302 21233.79 356.61 43038.34 47992.57 2019-10-29 16:56:29.000 302 21233.75 356.60 43038.33 47992.58 2019-10-29 16:56:30.000 302 21233.69 356.59 43038.34 47992.57 2019-10-29 16:56:31.000 302 21233.65 356.60 43038.33 47992.56 2019-10-29 16:56:32.000 302 21233.66 356.56 43038.34 47992.58 2019-10-29 16:56:33.000 302 21233.67 356.54 43038.32 47992.55 2019-10-29 16:56:34.000 302 21233.68 356.53 43038.37 47992.57 2019-10-29 16:56:35.000 302 21233.70 356.50 43038.38 47992.54 2019-10-29 16:56:36.000 302 21233.69 356.48 43038.36 47992.55 2019-10-29 16:56:37.000 302 21233.64 356.52 43038.35 47992.55 2019-10-29 16:56:38.000 302 21233.61 356.51 43038.36 47992.54 2019-10-29 16:56:39.000 302 21233.59 356.53 43038.31 47992.51 2019-10-29 16:56:40.000 302 21233.53 356.56 43038.31 47992.50 2019-10-29 16:56:41.000 302 21233.52 356.58 43038.28 47992.47 2019-10-29 16:56:42.000 302 21233.51 356.57 43038.29 47992.45 2019-10-29 16:56:43.000 302 21233.55 356.57 43038.27 47992.43 2019-10-29 16:56:44.000 302 21233.54 356.59 43038.24 47992.38 2019-10-29 16:56:45.000 302 21233.58 356.56 43038.25 47992.42 2019-10-29 16:56:46.000 302 21233.60 356.57 43038.25 47992.41 2019-10-29 16:56:47.000 302 21233.62 356.54 43038.25 47992.43 2019-10-29 16:56:48.000 302 21233.62 356.53 43038.27 47992.43 2019-10-29 16:56:49.000 302 21233.68 356.52 43038.28 47992.48 2019-10-29 16:56:50.000 302 21233.72 356.47 43038.32 47992.50 2019-10-29 16:56:51.000 302 21233.74 356.45 43038.34 47992.53 2019-10-29 16:56:52.000 302 21233.77 356.48 43038.32 47992.56 2019-10-29 16:56:53.000 302 21233.81 356.47 43038.33 47992.56 2019-10-29 16:56:54.000 302 21233.81 356.47 43038.35 47992.59 2019-10-29 16:56:55.000 302 21233.84 356.47 43038.34 47992.62 2019-10-29 16:56:56.000 302 21233.89 356.44 43038.31 47992.61 2019-10-29 16:56:57.000 302 21233.89 356.45 43038.31 47992.64 2019-10-29 16:56:58.000 302 21233.93 356.41 43038.37 47992.66 2019-10-29 16:56:59.000 302 21233.95 356.38 43038.35 47992.68 2019-10-29 16:57:00.000 302 21233.98 356.35 43038.35 47992.74 2019-10-29 16:57:01.000 302 21234.01 356.31 43038.37 47992.73 2019-10-29 16:57:02.000 302 21234.05 356.22 43038.43 47992.76 2019-10-29 16:57:03.000 302 21234.09 356.15 43038.50 47992.83 2019-10-29 16:57:04.000 302 21234.13 356.07 43038.53 47992.86 2019-10-29 16:57:05.000 302 21234.14 356.03 43038.54 47992.88 2019-10-29 16:57:06.000 302 21234.14 356.03 43038.56 47992.97 2019-10-29 16:57:07.000 302 21234.16 356.03 43038.60 47992.98 2019-10-29 16:57:08.000 302 21234.16 355.99 43038.64 47993.02 2019-10-29 16:57:09.000 302 21234.17 355.97 43038.65 47993.06 2019-10-29 16:57:10.000 302 21234.22 355.96 43038.66 47993.06 2019-10-29 16:57:11.000 302 21234.24 355.95 43038.69 47993.11 2019-10-29 16:57:12.000 302 21234.22 355.94 43038.71 47993.13 2019-10-29 16:57:13.000 302 21234.21 355.96 43038.74 47993.14 2019-10-29 16:57:14.000 302 21234.17 356.01 43038.74 47993.15 2019-10-29 16:57:15.000 302 21234.18 356.03 43038.76 47993.14 2019-10-29 16:57:16.000 302 21234.14 356.02 43038.75 47993.12 2019-10-29 16:57:17.000 302 21234.13 356.03 43038.75 47993.09 2019-10-29 16:57:18.000 302 21234.04 356.07 43038.71 47993.07 2019-10-29 16:57:19.000 302 21233.99 356.13 43038.69 47993.05 2019-10-29 16:57:20.000 302 21233.97 356.17 43038.66 47993.01 2019-10-29 16:57:21.000 302 21233.98 356.19 43038.60 47992.94 2019-10-29 16:57:22.000 302 21234.00 356.19 43038.60 47992.90 2019-10-29 16:57:23.000 302 21234.01 356.19 43038.57 47992.94 2019-10-29 16:57:24.000 302 21234.02 356.19 43038.57 47992.91 2019-10-29 16:57:25.000 302 21234.05 356.17 43038.56 47992.90 2019-10-29 16:57:26.000 302 21234.09 356.11 43038.59 47992.92 2019-10-29 16:57:27.000 302 21234.12 356.08 43038.63 47992.97 2019-10-29 16:57:28.000 302 21234.15 356.09 43038.62 47992.97 2019-10-29 16:57:29.000 302 21234.13 356.10 43038.61 47992.97 2019-10-29 16:57:30.000 302 21234.11 356.12 43038.60 47992.97 2019-10-29 16:57:31.000 302 21234.07 356.10 43038.60 47992.95 2019-10-29 16:57:32.000 302 21234.06 356.11 43038.60 47992.93 2019-10-29 16:57:33.000 302 21234.03 356.15 43038.56 47992.91 2019-10-29 16:57:34.000 302 21234.01 356.16 43038.53 47992.87 2019-10-29 16:57:35.000 302 21233.99 356.23 43038.50 47992.84 2019-10-29 16:57:36.000 302 21234.02 356.27 43038.49 47992.84 2019-10-29 16:57:37.000 302 21234.03 356.35 43038.43 47992.83 2019-10-29 16:57:38.000 302 21234.06 356.40 43038.39 47992.80 2019-10-29 16:57:39.000 302 21234.06 356.49 43038.32 47992.74 2019-10-29 16:57:40.000 302 21234.04 356.54 43038.26 47992.71 2019-10-29 16:57:41.000 302 21234.03 356.58 43038.21 47992.65 2019-10-29 16:57:42.000 302 21234.03 356.66 43038.14 47992.59 2019-10-29 16:57:43.000 302 21233.98 356.75 43038.12 47992.55 2019-10-29 16:57:44.000 302 21233.93 356.85 43038.08 47992.47 2019-10-29 16:57:45.000 302 21233.93 356.90 43038.00 47992.42 2019-10-29 16:57:46.000 302 21233.89 356.95 43037.95 47992.36 2019-10-29 16:57:47.000 302 21233.83 357.02 43037.88 47992.28 2019-10-29 16:57:48.000 302 21233.80 357.10 43037.83 47992.22 2019-10-29 16:57:49.000 302 21233.73 357.14 43037.75 47992.13 2019-10-29 16:57:50.000 302 21233.69 357.19 43037.73 47992.11 2019-10-29 16:57:51.000 302 21233.66 357.26 43037.71 47992.01 2019-10-29 16:57:52.000 302 21233.65 357.29 43037.64 47991.99 2019-10-29 16:57:53.000 302 21233.64 357.30 43037.61 47991.95 2019-10-29 16:57:54.000 302 21233.62 357.26 43037.61 47991.89 2019-10-29 16:57:55.000 302 21233.61 357.19 43037.62 47991.90 2019-10-29 16:57:56.000 302 21233.62 357.12 43037.68 47991.91 2019-10-29 16:57:57.000 302 21233.65 357.05 43037.74 47991.95 2019-10-29 16:57:58.000 302 21233.67 357.02 43037.78 47992.02 2019-10-29 16:57:59.000 302 21233.68 356.98 43037.80 47992.08 2019-10-29 16:58:00.000 302 21233.67 356.98 43037.82 47992.11 2019-10-29 16:58:01.000 302 21233.67 356.98 43037.88 47992.15 2019-10-29 16:58:02.000 302 21233.65 356.98 43037.88 47992.14 2019-10-29 16:58:03.000 302 21233.64 356.95 43037.95 47992.17 2019-10-29 16:58:04.000 302 21233.67 356.88 43037.97 47992.19 2019-10-29 16:58:05.000 302 21233.69 356.82 43038.02 47992.23 2019-10-29 16:58:06.000 302 21233.69 356.79 43038.06 47992.29 2019-10-29 16:58:07.000 302 21233.69 356.84 43038.06 47992.31 2019-10-29 16:58:08.000 302 21233.69 356.87 43038.05 47992.33 2019-10-29 16:58:09.000 302 21233.73 356.89 43038.07 47992.33 2019-10-29 16:58:10.000 302 21233.76 356.92 43038.05 47992.34 2019-10-29 16:58:11.000 302 21233.76 356.93 43038.03 47992.36 2019-10-29 16:58:12.000 302 21233.79 356.93 43038.04 47992.30 2019-10-29 16:58:13.000 302 21233.76 356.94 43038.03 47992.32 2019-10-29 16:58:14.000 302 21233.75 356.97 43038.02 47992.32 2019-10-29 16:58:15.000 302 21233.71 356.95 43037.99 47992.25 2019-10-29 16:58:16.000 302 21233.68 356.97 43037.98 47992.26 2019-10-29 16:58:17.000 302 21233.65 356.94 43037.97 47992.23 2019-10-29 16:58:18.000 302 21233.66 356.92 43037.98 47992.22 2019-10-29 16:58:19.000 302 21233.66 356.96 43037.96 47992.22 2019-10-29 16:58:20.000 302 21233.67 356.96 43037.96 47992.21 2019-10-29 16:58:21.000 302 21233.66 356.96 43037.93 47992.23 2019-10-29 16:58:22.000 302 21233.67 357.00 43037.93 47992.22 2019-10-29 16:58:23.000 302 21233.69 357.02 43037.92 47992.21 2019-10-29 16:58:24.000 302 21233.68 357.05 43037.88 47992.16 2019-10-29 16:58:25.000 302 21233.69 357.04 43037.88 47992.15 2019-10-29 16:58:26.000 302 21233.69 357.03 43037.91 47992.18 2019-10-29 16:58:27.000 302 21233.74 357.00 43037.90 47992.13 2019-10-29 16:58:28.000 302 21233.81 356.98 43037.88 47992.17 2019-10-29 16:58:29.000 302 21233.83 356.96 43037.89 47992.18 2019-10-29 16:58:30.000 302 21233.87 356.97 43037.90 47992.22 2019-10-29 16:58:31.000 302 21233.90 356.98 43037.90 47992.24 2019-10-29 16:58:32.000 302 21233.94 356.94 43037.92 47992.27 2019-10-29 16:58:33.000 302 21233.92 356.94 43037.93 47992.28 2019-10-29 16:58:34.000 302 21233.91 356.94 43037.94 47992.29 2019-10-29 16:58:35.000 302 21233.89 356.94 43037.94 47992.31 2019-10-29 16:58:36.000 302 21233.87 356.95 43037.96 47992.31 2019-10-29 16:58:37.000 302 21233.89 356.92 43037.98 47992.33 2019-10-29 16:58:38.000 302 21233.86 356.90 43037.98 47992.34 2019-10-29 16:58:39.000 302 21233.87 356.86 43038.01 47992.38 2019-10-29 16:58:40.000 302 21233.86 356.81 43038.04 47992.37 2019-10-29 16:58:41.000 302 21233.87 356.75 43038.08 47992.38 2019-10-29 16:58:42.000 302 21233.85 356.77 43038.06 47992.38 2019-10-29 16:58:43.000 302 21233.84 356.76 43038.08 47992.43 2019-10-29 16:58:44.000 302 21233.83 356.72 43038.08 47992.41 2019-10-29 16:58:45.000 302 21233.83 356.74 43038.10 47992.45 2019-10-29 16:58:46.000 302 21233.80 356.76 43038.11 47992.41 2019-10-29 16:58:47.000 302 21233.82 356.74 43038.10 47992.44 2019-10-29 16:58:48.000 302 21233.86 356.69 43038.11 47992.42 2019-10-29 16:58:49.000 302 21233.85 356.65 43038.09 47992.44 2019-10-29 16:58:50.000 302 21233.85 356.62 43038.10 47992.46 2019-10-29 16:58:51.000 302 21233.85 356.61 43038.13 47992.45 2019-10-29 16:58:52.000 302 21233.87 356.62 43038.14 47992.49 2019-10-29 16:58:53.000 302 21233.92 356.63 43038.15 47992.48 2019-10-29 16:58:54.000 302 21233.93 356.63 43038.15 47992.50 2019-10-29 16:58:55.000 302 21233.91 356.60 43038.19 47992.51 2019-10-29 16:58:56.000 302 21233.91 356.60 43038.17 47992.52 2019-10-29 16:58:57.000 302 21233.89 356.60 43038.16 47992.51 2019-10-29 16:58:58.000 302 21233.92 356.59 43038.19 47992.52 2019-10-29 16:58:59.000 302 21233.95 356.58 43038.19 47992.53 2019-10-29 16:59:00.000 302 21233.95 356.57 43038.16 47992.50 2019-10-29 16:59:01.000 302 21233.91 356.57 43038.15 47992.50 2019-10-29 16:59:02.000 302 21233.92 356.55 43038.12 47992.50 2019-10-29 16:59:03.000 302 21233.94 356.52 43038.11 47992.50 2019-10-29 16:59:04.000 302 21233.91 356.51 43038.14 47992.50 2019-10-29 16:59:05.000 302 21233.94 356.49 43038.18 47992.51 2019-10-29 16:59:06.000 302 21233.92 356.49 43038.14 47992.50 2019-10-29 16:59:07.000 302 21233.89 356.51 43038.14 47992.51 2019-10-29 16:59:08.000 302 21233.90 356.49 43038.14 47992.52 2019-10-29 16:59:09.000 302 21233.93 356.49 43038.15 47992.49 2019-10-29 16:59:10.000 302 21233.92 356.49 43038.14 47992.50 2019-10-29 16:59:11.000 302 21233.88 356.46 43038.13 47992.48 2019-10-29 16:59:12.000 302 21233.89 356.40 43038.14 47992.47 2019-10-29 16:59:13.000 302 21233.88 356.39 43038.15 47992.45 2019-10-29 16:59:14.000 302 21233.86 356.39 43038.12 47992.46 2019-10-29 16:59:15.000 302 21233.88 356.36 43038.13 47992.47 2019-10-29 16:59:16.000 302 21233.92 356.32 43038.13 47992.48 2019-10-29 16:59:17.000 302 21233.93 356.29 43038.12 47992.49 2019-10-29 16:59:18.000 302 21233.90 356.30 43038.12 47992.47 2019-10-29 16:59:19.000 302 21233.93 356.28 43038.12 47992.50 2019-10-29 16:59:20.000 302 21233.92 356.25 43038.17 47992.50 2019-10-29 16:59:21.000 302 21233.90 356.24 43038.17 47992.48 2019-10-29 16:59:22.000 302 21233.90 356.26 43038.15 47992.48 2019-10-29 16:59:23.000 302 21233.89 356.22 43038.18 47992.48 2019-10-29 16:59:24.000 302 21233.87 356.21 43038.14 47992.48 2019-10-29 16:59:25.000 302 21233.84 356.18 43038.14 47992.45 2019-10-29 16:59:26.000 302 21233.87 356.17 43038.13 47992.45 2019-10-29 16:59:27.000 302 21233.87 356.18 43038.16 47992.45 2019-10-29 16:59:28.000 302 21233.87 356.14 43038.18 47992.48 2019-10-29 16:59:29.000 302 21233.85 356.11 43038.17 47992.46 2019-10-29 16:59:30.000 302 21233.88 356.09 43038.16 47992.49 2019-10-29 16:59:31.000 302 21233.87 356.08 43038.16 47992.47 2019-10-29 16:59:32.000 302 21233.86 356.11 43038.21 47992.46 2019-10-29 16:59:33.000 302 21233.86 356.08 43038.25 47992.53 2019-10-29 16:59:34.000 302 21233.85 356.08 43038.23 47992.52 2019-10-29 16:59:35.000 302 21233.84 356.09 43038.22 47992.51 2019-10-29 16:59:36.000 302 21233.86 356.09 43038.27 47992.52 2019-10-29 16:59:37.000 302 21233.87 356.06 43038.24 47992.53 2019-10-29 16:59:38.000 302 21233.87 356.06 43038.23 47992.52 2019-10-29 16:59:39.000 302 21233.83 356.04 43038.26 47992.52 2019-10-29 16:59:40.000 302 21233.86 356.02 43038.31 47992.53 2019-10-29 16:59:41.000 302 21233.87 355.97 43038.29 47992.57 2019-10-29 16:59:42.000 302 21233.86 355.93 43038.31 47992.59 2019-10-29 16:59:43.000 302 21233.86 355.88 43038.38 47992.62 2019-10-29 16:59:44.000 302 21233.89 355.82 43038.41 47992.66 2019-10-29 16:59:45.000 302 21233.93 355.77 43038.43 47992.68 2019-10-29 16:59:46.000 302 21233.93 355.75 43038.46 47992.73 2019-10-29 16:59:47.000 302 21233.92 355.70 43038.51 47992.76 2019-10-29 16:59:48.000 302 21233.95 355.66 43038.54 47992.79 2019-10-29 16:59:49.000 302 21233.98 355.61 43038.59 47992.84 2019-10-29 16:59:50.000 302 21233.98 355.58 43038.62 47992.86 2019-10-29 16:59:51.000 302 21233.95 355.58 43038.64 47992.88 2019-10-29 16:59:52.000 302 21233.95 355.60 43038.65 47992.95 2019-10-29 16:59:53.000 302 21233.95 355.67 43038.66 47992.96 2019-10-29 16:59:54.000 302 21233.92 355.71 43038.69 47992.96 2019-10-29 16:59:55.000 302 21233.96 355.74 43038.67 47992.92 2019-10-29 16:59:56.000 302 21233.96 355.75 43038.65 47992.93 2019-10-29 16:59:57.000 302 21233.94 355.74 43038.64 47992.93 2019-10-29 16:59:58.000 302 21233.91 355.74 43038.63 47992.90 2019-10-29 16:59:59.000 302 21233.94 355.75 43038.65 47992.89 2019-10-29 17:00:00.000 302 21233.97 355.75 43038.66 47992.91 2019-10-29 17:00:01.000 302 21233.98 355.73 43038.68 47992.92 2019-10-29 17:00:02.000 302 21234.00 355.72 43038.63 47992.94 2019-10-29 17:00:03.000 302 21234.03 355.72 43038.64 47992.95 2019-10-29 17:00:04.000 302 21234.00 355.70 43038.67 47992.99 2019-10-29 17:00:05.000 302 21234.00 355.70 43038.67 47992.97 2019-10-29 17:00:06.000 302 21233.99 355.71 43038.62 47992.99 2019-10-29 17:00:07.000 302 21233.97 355.67 43038.64 47992.99 2019-10-29 17:00:08.000 302 21234.00 355.66 43038.62 47992.97 2019-10-29 17:00:09.000 302 21234.01 355.66 43038.63 47992.97 2019-10-29 17:00:10.000 302 21233.97 355.69 43038.64 47992.95 2019-10-29 17:00:11.000 302 21233.93 355.70 43038.62 47992.94 2019-10-29 17:00:12.000 302 21233.90 355.74 43038.59 47992.92 2019-10-29 17:00:13.000 302 21233.91 355.73 43038.59 47992.92 2019-10-29 17:00:14.000 302 21233.91 355.75 43038.59 47992.87 2019-10-29 17:00:15.000 302 21233.91 355.79 43038.55 47992.87 2019-10-29 17:00:16.000 302 21233.94 355.77 43038.56 47992.86 2019-10-29 17:00:17.000 302 21233.91 355.77 43038.56 47992.85 2019-10-29 17:00:18.000 302 21233.91 355.76 43038.51 47992.86 2019-10-29 17:00:19.000 302 21233.94 355.74 43038.53 47992.85 2019-10-29 17:00:20.000 302 21233.95 355.72 43038.52 47992.84 2019-10-29 17:00:21.000 302 21233.98 355.75 43038.57 47992.84 2019-10-29 17:00:22.000 302 21233.99 355.77 43038.57 47992.87 2019-10-29 17:00:23.000 302 21233.96 355.78 43038.54 47992.84 2019-10-29 17:00:24.000 302 21233.96 355.79 43038.53 47992.85 2019-10-29 17:00:25.000 302 21233.94 355.79 43038.52 47992.82 2019-10-29 17:00:26.000 302 21233.89 355.78 43038.49 47992.78 2019-10-29 17:00:27.000 302 21233.88 355.79 43038.48 47992.79 2019-10-29 17:00:28.000 302 21233.89 355.77 43038.47 47992.76 2019-10-29 17:00:29.000 302 21233.89 355.75 43038.45 47992.75 2019-10-29 17:00:30.000 302 21233.91 355.70 43038.44 47992.75 2019-10-29 17:00:31.000 302 21233.94 355.68 43038.43 47992.75 2019-10-29 17:00:32.000 302 21233.97 355.65 43038.49 47992.74 2019-10-29 17:00:33.000 302 21233.95 355.61 43038.46 47992.76 2019-10-29 17:00:34.000 302 21233.97 355.59 43038.44 47992.79 2019-10-29 17:00:35.000 302 21233.95 355.57 43038.47 47992.79 2019-10-29 17:00:36.000 302 21233.95 355.58 43038.49 47992.80 2019-10-29 17:00:37.000 302 21234.00 355.59 43038.54 47992.85 2019-10-29 17:00:38.000 302 21234.02 355.58 43038.55 47992.84 2019-10-29 17:00:39.000 302 21234.00 355.59 43038.53 47992.80 2019-10-29 17:00:40.000 302 21233.98 355.62 43038.48 47992.82 2019-10-29 17:00:41.000 302 21233.99 355.62 43038.48 47992.81 2019-10-29 17:00:42.000 302 21233.98 355.60 43038.47 47992.78 2019-10-29 17:00:43.000 302 21233.98 355.60 43038.46 47992.79 2019-10-29 17:00:44.000 302 21233.96 355.59 43038.47 47992.79 2019-10-29 17:00:45.000 302 21233.92 355.58 43038.44 47992.77 2019-10-29 17:00:46.000 302 21233.90 355.60 43038.44 47992.77 2019-10-29 17:00:47.000 302 21233.93 355.55 43038.45 47992.77 2019-10-29 17:00:48.000 302 21233.93 355.51 43038.45 47992.74 2019-10-29 17:00:49.000 302 21233.94 355.45 43038.46 47992.77 2019-10-29 17:00:50.000 302 21233.97 355.44 43038.49 47992.78 2019-10-29 17:00:51.000 302 21233.96 355.42 43038.49 47992.78 2019-10-29 17:00:52.000 302 21233.93 355.40 43038.49 47992.82 2019-10-29 17:00:53.000 302 21233.93 355.41 43038.51 47992.83 2019-10-29 17:00:54.000 302 21233.94 355.43 43038.52 47992.80 2019-10-29 17:00:55.000 302 21233.91 355.49 43038.45 47992.82 2019-10-29 17:00:56.000 302 21233.87 355.52 43038.42 47992.78 2019-10-29 17:00:57.000 302 21233.92 355.52 43038.43 47992.73 2019-10-29 17:00:58.000 302 21233.93 355.52 43038.38 47992.71 2019-10-29 17:00:59.000 302 21233.91 355.49 43038.36 47992.68 2019-10-29 17:01:00.000 302 21233.89 355.41 43038.37 47992.68 2019-10-29 17:01:01.000 302 21233.91 355.40 43038.38 47992.67 2019-10-29 17:01:02.000 302 21233.92 355.38 43038.37 47992.67 2019-10-29 17:01:03.000 302 21233.90 355.38 43038.34 47992.69 2019-10-29 17:01:04.000 302 21233.90 355.40 43038.33 47992.67 2019-10-29 17:01:05.000 302 21233.86 355.36 43038.34 47992.64 2019-10-29 17:01:06.000 302 21233.85 355.35 43038.36 47992.65 2019-10-29 17:01:07.000 302 21233.85 355.34 43038.36 47992.65 2019-10-29 17:01:08.000 302 21233.85 355.29 43038.35 47992.67 2019-10-29 17:01:09.000 302 21233.83 355.26 43038.38 47992.69 2019-10-29 17:01:10.000 302 21233.81 355.23 43038.41 47992.67 2019-10-29 17:01:11.000 302 21233.81 355.18 43038.44 47992.68 2019-10-29 17:01:12.000 302 21233.81 355.14 43038.46 47992.70 2019-10-29 17:01:13.000 302 21233.83 355.10 43038.52 47992.75 2019-10-29 17:01:14.000 302 21233.83 355.09 43038.52 47992.79 2019-10-29 17:01:15.000 302 21233.85 355.06 43038.52 47992.79 2019-10-29 17:01:16.000 302 21233.81 355.13 43038.52 47992.79 2019-10-29 17:01:17.000 302 21233.79 355.15 43038.53 47992.79 2019-10-29 17:01:18.000 302 21233.77 355.16 43038.52 47992.79 2019-10-29 17:01:19.000 302 21233.81 355.14 43038.50 47992.76 2019-10-29 17:01:20.000 302 21233.77 355.16 43038.49 47992.75 2019-10-29 17:01:21.000 302 21233.78 355.15 43038.48 47992.75 2019-10-29 17:01:22.000 302 21233.79 355.13 43038.53 47992.76 2019-10-29 17:01:23.000 302 21233.81 355.08 43038.52 47992.77 2019-10-29 17:01:24.000 302 21233.78 355.06 43038.55 47992.79 2019-10-29 17:01:25.000 302 21233.77 355.03 43038.56 47992.79 2019-10-29 17:01:26.000 302 21233.75 355.03 43038.57 47992.80 2019-10-29 17:01:27.000 302 21233.75 355.05 43038.58 47992.84 2019-10-29 17:01:28.000 302 21233.76 355.07 43038.58 47992.81 2019-10-29 17:01:29.000 302 21233.75 355.13 43038.58 47992.83 2019-10-29 17:01:30.000 302 21233.80 355.17 43038.55 47992.83 2019-10-29 17:01:31.000 302 21233.81 355.24 43038.53 47992.85 2019-10-29 17:01:32.000 302 21233.86 355.29 43038.50 47992.83 2019-10-29 17:01:33.000 302 21233.89 355.31 43038.45 47992.79 2019-10-29 17:01:34.000 302 21233.93 355.31 43038.43 47992.79 2019-10-29 17:01:35.000 302 21233.94 355.32 43038.44 47992.78 2019-10-29 17:01:36.000 302 21233.92 355.34 43038.43 47992.77 2019-10-29 17:01:37.000 302 21233.91 355.35 43038.41 47992.79 2019-10-29 17:01:38.000 302 21233.93 355.38 43038.37 47992.75 2019-10-29 17:01:39.000 302 21233.98 355.35 43038.38 47992.75 2019-10-29 17:01:40.000 302 21233.99 355.33 43038.37 47992.74 2019-10-29 17:01:41.000 302 21234.01 355.31 43038.38 47992.73 2019-10-29 17:01:42.000 302 21234.04 355.31 43038.39 47992.74 2019-10-29 17:01:43.000 302 21234.00 355.34 43038.42 47992.80 2019-10-29 17:01:44.000 302 21233.99 355.34 43038.40 47992.78 2019-10-29 17:01:45.000 302 21234.01 355.34 43038.40 47992.78 2019-10-29 17:01:46.000 302 21234.05 355.34 43038.36 47992.76 2019-10-29 17:01:47.000 302 21234.00 355.34 43038.33 47992.76 2019-10-29 17:01:48.000 302 21233.97 355.31 43038.34 47992.71 2019-10-29 17:01:49.000 302 21233.95 355.29 43038.34 47992.72 2019-10-29 17:01:50.000 302 21233.93 355.26 43038.33 47992.69 2019-10-29 17:01:51.000 302 21233.92 355.25 43038.33 47992.67 2019-10-29 17:01:52.000 302 21233.86 355.23 43038.34 47992.66 2019-10-29 17:01:53.000 302 21233.82 355.22 43038.31 47992.67 2019-10-29 17:01:54.000 302 21233.82 355.16 43038.32 47992.62 2019-10-29 17:01:55.000 302 21233.80 355.12 43038.33 47992.64 2019-10-29 17:01:56.000 302 21233.78 355.11 43038.37 47992.63 2019-10-29 17:01:57.000 302 21233.75 355.11 43038.36 47992.63 2019-10-29 17:01:58.000 302 21233.77 355.12 43038.35 47992.64 2019-10-29 17:01:59.000 302 21233.73 355.10 43038.38 47992.62 2019-10-29 17:02:00.000 302 21233.73 355.09 43038.33 47992.59 2019-10-29 17:02:01.000 302 21233.71 355.08 43038.36 47992.58 2019-10-29 17:02:02.000 302 21233.69 355.03 43038.37 47992.58 2019-10-29 17:02:03.000 302 21233.71 354.98 43038.38 47992.54 2019-10-29 17:02:04.000 302 21233.69 354.93 43038.43 47992.57 2019-10-29 17:02:05.000 302 21233.68 354.91 43038.44 47992.61 2019-10-29 17:02:06.000 302 21233.76 354.90 43038.43 47992.64 2019-10-29 17:02:07.000 302 21233.78 354.91 43038.42 47992.65 2019-10-29 17:02:08.000 302 21233.87 354.95 43038.41 47992.69 2019-10-29 17:02:09.000 302 21233.94 354.93 43038.45 47992.74 2019-10-29 17:02:10.000 302 21233.99 354.88 43038.43 47992.77 2019-10-29 17:02:11.000 302 21234.02 354.83 43038.47 47992.79 2019-10-29 17:02:12.000 302 21234.04 354.80 43038.51 47992.87 2019-10-29 17:02:13.000 302 21234.06 354.79 43038.55 47992.88 2019-10-29 17:02:14.000 302 21234.09 354.74 43038.58 47992.94 2019-10-29 17:02:15.000 302 21234.11 354.69 43038.53 47992.94 2019-10-29 17:02:16.000 302 21234.13 354.66 43038.56 47992.96 2019-10-29 17:02:17.000 302 21234.16 354.65 43038.59 47992.97 2019-10-29 17:02:18.000 302 21234.16 354.63 43038.59 47992.98 2019-10-29 17:02:19.000 302 21234.19 354.58 43038.60 47993.01 2019-10-29 17:02:20.000 302 21234.15 354.56 43038.59 47992.98 2019-10-29 17:02:21.000 302 21234.16 354.53 43038.63 47993.01 2019-10-29 17:02:22.000 302 21234.19 354.54 43038.65 47993.04 2019-10-29 17:02:23.000 302 21234.22 354.52 43038.67 47993.03 2019-10-29 17:02:24.000 302 21234.19 354.55 43038.64 47993.04 2019-10-29 17:02:25.000 302 21234.19 354.60 43038.59 47993.03 2019-10-29 17:02:26.000 302 21234.21 354.62 43038.55 47993.01 2019-10-29 17:02:27.000 302 21234.20 354.64 43038.51 47992.97 2019-10-29 17:02:28.000 302 21234.19 354.61 43038.51 47992.97 2019-10-29 17:02:29.000 302 21234.12 354.58 43038.51 47992.93 2019-10-29 17:02:30.000 302 21234.08 354.57 43038.51 47992.92 2019-10-29 17:02:31.000 302 21234.09 354.57 43038.50 47992.89 2019-10-29 17:02:32.000 302 21234.09 354.59 43038.49 47992.89 2019-10-29 17:02:33.000 302 21234.07 354.63 43038.48 47992.89 2019-10-29 17:02:34.000 302 21234.08 354.61 43038.43 47992.85 2019-10-29 17:02:35.000 302 21234.09 354.58 43038.46 47992.83 2019-10-29 17:02:36.000 302 21234.09 354.56 43038.48 47992.83 2019-10-29 17:02:37.000 302 21234.07 354.52 43038.49 47992.87 2019-10-29 17:02:38.000 302 21234.09 354.47 43038.48 47992.86 2019-10-29 17:02:39.000 302 21234.10 354.43 43038.52 47992.89 2019-10-29 17:02:40.000 302 21234.07 354.38 43038.53 47992.90 2019-10-29 17:02:41.000 302 21234.05 354.36 43038.54 47992.91 2019-10-29 17:02:42.000 302 21234.05 354.33 43038.58 47992.92 2019-10-29 17:02:43.000 302 21234.02 354.32 43038.62 47992.94 2019-10-29 17:02:44.000 302 21234.00 354.29 43038.61 47992.96 2019-10-29 17:02:45.000 302 21234.01 354.30 43038.61 47992.96 2019-10-29 17:02:46.000 302 21234.01 354.28 43038.60 47992.94 2019-10-29 17:02:47.000 302 21234.00 354.26 43038.59 47992.98 2019-10-29 17:02:48.000 302 21233.98 354.26 43038.59 47992.94 2019-10-29 17:02:49.000 302 21233.99 354.23 43038.58 47992.93 2019-10-29 17:02:50.000 302 21233.98 354.22 43038.56 47992.93 2019-10-29 17:02:51.000 302 21233.97 354.18 43038.56 47992.93 2019-10-29 17:02:52.000 302 21234.01 354.13 43038.60 47992.91 2019-10-29 17:02:53.000 302 21234.03 354.10 43038.63 47992.94 2019-10-29 17:02:54.000 302 21234.03 354.06 43038.64 47992.96 2019-10-29 17:02:55.000 302 21234.05 354.05 43038.67 47993.01 2019-10-29 17:02:56.000 302 21234.08 354.03 43038.69 47993.02 2019-10-29 17:02:57.000 302 21234.09 354.01 43038.70 47993.03 2019-10-29 17:02:58.000 302 21234.10 354.02 43038.67 47993.04 2019-10-29 17:02:59.000 302 21234.09 354.06 43038.66 47993.06 2019-10-29 17:03:00.000 302 21234.07 354.09 43038.67 47993.03 2019-10-29 17:03:01.000 302 21234.03 354.09 43038.65 47993.02 2019-10-29 17:03:02.000 302 21234.00 354.07 43038.65 47993.00 2019-10-29 17:03:03.000 302 21234.02 354.03 43038.65 47992.97 2019-10-29 17:03:04.000 302 21234.00 354.01 43038.66 47993.00 2019-10-29 17:03:05.000 302 21233.99 354.01 43038.66 47992.99 2019-10-29 17:03:06.000 302 21233.99 354.04 43038.65 47993.00 2019-10-29 17:03:07.000 302 21234.02 354.03 43038.67 47993.00 2019-10-29 17:03:08.000 302 21234.01 354.00 43038.66 47992.98 2019-10-29 17:03:09.000 302 21234.03 354.01 43038.66 47992.96 2019-10-29 17:03:10.000 302 21234.01 354.01 43038.64 47993.00 2019-10-29 17:03:11.000 302 21234.00 354.02 43038.62 47992.98 2019-10-29 17:03:12.000 302 21233.97 354.04 43038.64 47992.97 2019-10-29 17:03:13.000 302 21233.96 354.06 43038.59 47992.95 2019-10-29 17:03:14.000 302 21233.92 354.16 43038.57 47992.95 2019-10-29 17:03:15.000 302 21233.87 354.29 43038.52 47992.90 2019-10-29 17:03:16.000 302 21233.83 354.41 43038.41 47992.80 2019-10-29 17:03:17.000 302 21233.79 354.48 43038.33 47992.74 2019-10-29 17:03:18.000 302 21233.79 354.51 43038.29 47992.65 2019-10-29 17:03:19.000 302 21233.81 354.52 43038.25 47992.57 2019-10-29 17:03:20.000 302 21233.79 354.56 43038.20 47992.56 2019-10-29 17:03:21.000 302 21233.71 354.63 43038.14 47992.48 2019-10-29 17:03:22.000 302 21233.74 354.64 43038.10 47992.44 2019-10-29 17:03:23.000 302 21233.74 354.63 43038.10 47992.38 2019-10-29 17:03:24.000 302 21233.75 354.60 43038.11 47992.39 2019-10-29 17:03:25.000 302 21233.76 354.52 43038.11 47992.39 2019-10-29 17:03:26.000 302 21233.76 354.47 43038.13 47992.39 2019-10-29 17:03:27.000 302 21233.74 354.45 43038.14 47992.43 2019-10-29 17:03:28.000 302 21233.75 354.45 43038.16 47992.41 2019-10-29 17:03:29.000 302 21233.75 354.46 43038.14 47992.42 2019-10-29 17:03:30.000 302 21233.76 354.52 43038.10 47992.41 2019-10-29 17:03:31.000 302 21233.70 354.62 43038.03 47992.36 2019-10-29 17:03:32.000 302 21233.69 354.65 43037.96 47992.31 2019-10-29 17:03:33.000 302 21233.66 354.69 43037.90 47992.22 2019-10-29 17:03:34.000 302 21233.64 354.67 43037.84 47992.18 2019-10-29 17:03:35.000 302 21233.66 354.66 43037.82 47992.16 2019-10-29 17:03:36.000 302 21233.65 354.66 43037.80 47992.12 2019-10-29 17:03:37.000 302 21233.63 354.63 43037.80 47992.08 2019-10-29 17:03:38.000 302 21233.62 354.59 43037.78 47992.10 2019-10-29 17:03:39.000 302 21233.63 354.57 43037.81 47992.09 2019-10-29 17:03:40.000 302 21233.62 354.53 43037.83 47992.08 2019-10-29 17:03:41.000 302 21233.64 354.52 43037.81 47992.08 2019-10-29 17:03:42.000 302 21233.68 354.49 43037.75 47992.04 2019-10-29 17:03:43.000 302 21233.66 354.46 43037.78 47992.08 2019-10-29 17:03:44.000 302 21233.69 354.40 43037.82 47992.09 2019-10-29 17:03:45.000 302 21233.67 354.36 43037.83 47992.10 2019-10-29 17:03:46.000 302 21233.69 354.31 43037.85 47992.10 2019-10-29 17:03:47.000 302 21233.73 354.24 43037.89 47992.13 2019-10-29 17:03:48.000 302 21233.78 354.21 43037.91 47992.18 2019-10-29 17:03:49.000 302 21233.80 354.21 43037.92 47992.20 2019-10-29 17:03:50.000 302 21233.77 354.18 43037.91 47992.22 2019-10-29 17:03:51.000 302 21233.81 354.14 43037.96 47992.25 2019-10-29 17:03:52.000 302 21233.84 354.09 43037.98 47992.23 2019-10-29 17:03:53.000 302 21233.86 354.09 43038.01 47992.31 2019-10-29 17:03:54.000 302 21233.88 354.09 43038.00 47992.32 2019-10-29 17:03:55.000 302 21233.90 354.08 43038.00 47992.35 2019-10-29 17:03:56.000 302 21233.95 354.03 43038.05 47992.35 2019-10-29 17:03:57.000 302 21233.96 354.01 43038.06 47992.41 2019-10-29 17:03:58.000 302 21233.96 354.01 43038.06 47992.41 2019-10-29 17:03:59.000 302 21234.04 353.97 43038.12 47992.46 2019-10-29 17:04:00.000 302 21234.08 353.96 43038.14 47992.52 2019-10-29 17:04:01.000 302 21234.08 353.96 43038.20 47992.54 2019-10-29 17:04:02.000 302 21234.06 353.95 43038.20 47992.57 2019-10-29 17:04:03.000 302 21234.09 353.96 43038.22 47992.61 2019-10-29 17:04:04.000 302 21234.13 353.91 43038.23 47992.59 2019-10-29 17:04:05.000 302 21234.14 353.88 43038.25 47992.63 2019-10-29 17:04:06.000 302 21234.17 353.84 43038.25 47992.65 2019-10-29 17:04:07.000 302 21234.18 353.81 43038.25 47992.67 2019-10-29 17:04:08.000 302 21234.19 353.80 43038.24 47992.68 2019-10-29 17:04:09.000 302 21234.22 353.81 43038.24 47992.69 2019-10-29 17:04:10.000 302 21234.25 353.86 43038.20 47992.67 2019-10-29 17:04:11.000 302 21234.27 353.87 43038.19 47992.69 2019-10-29 17:04:12.000 302 21234.30 353.84 43038.19 47992.67 2019-10-29 17:04:13.000 302 21234.32 353.82 43038.16 47992.70 2019-10-29 17:04:14.000 302 21234.32 353.85 43038.16 47992.66 2019-10-29 17:04:15.000 302 21234.31 353.84 43038.14 47992.65 2019-10-29 17:04:16.000 302 21234.33 353.81 43038.15 47992.69 2019-10-29 17:04:17.000 302 21234.35 353.81 43038.11 47992.68 2019-10-29 17:04:18.000 302 21234.34 353.81 43038.09 47992.64 2019-10-29 17:04:19.000 302 21234.31 353.80 43038.06 47992.64 2019-10-29 17:04:20.000 302 21234.29 353.78 43038.06 47992.62 2019-10-29 17:04:21.000 302 21234.32 353.78 43038.07 47992.62 2019-10-29 17:04:22.000 302 21234.34 353.79 43038.06 47992.61 2019-10-29 17:04:23.000 302 21234.36 353.81 43038.06 47992.62 2019-10-29 17:04:24.000 302 21234.38 353.79 43038.09 47992.64 2019-10-29 17:04:25.000 302 21234.38 353.77 43038.09 47992.63 2019-10-29 17:04:26.000 302 21234.39 353.77 43038.09 47992.61 2019-10-29 17:04:27.000 302 21234.41 353.75 43038.06 47992.61 2019-10-29 17:04:28.000 302 21234.39 353.68 43038.09 47992.62 2019-10-29 17:04:29.000 302 21234.36 353.66 43038.10 47992.62 2019-10-29 17:04:30.000 302 21234.41 353.66 43038.09 47992.63 2019-10-29 17:04:31.000 302 21234.45 353.64 43038.10 47992.70 2019-10-29 17:04:32.000 302 21234.41 353.60 43038.12 47992.67 2019-10-29 17:04:33.000 302 21234.37 353.54 43038.13 47992.67 2019-10-29 17:04:34.000 302 21234.34 353.56 43038.11 47992.69 2019-10-29 17:04:35.000 302 21234.37 353.56 43038.15 47992.70 2019-10-29 17:04:36.000 302 21234.33 353.58 43038.14 47992.66 2019-10-29 17:04:37.000 302 21234.29 353.58 43038.12 47992.68 2019-10-29 17:04:38.000 302 21234.28 353.54 43038.12 47992.63 2019-10-29 17:04:39.000 302 21234.30 353.50 43038.15 47992.63 2019-10-29 17:04:40.000 302 21234.33 353.51 43038.15 47992.63 2019-10-29 17:04:41.000 302 21234.32 353.54 43038.10 47992.64 2019-10-29 17:04:42.000 302 21234.34 353.54 43038.10 47992.64 2019-10-29 17:04:43.000 302 21234.42 353.53 43038.11 47992.64 2019-10-29 17:04:44.000 302 21234.47 353.45 43038.12 47992.66 2019-10-29 17:04:45.000 302 21234.44 353.42 43038.16 47992.67 2019-10-29 17:04:46.000 302 21234.48 353.43 43038.15 47992.69 2019-10-29 17:04:47.000 302 21234.46 353.45 43038.15 47992.72 2019-10-29 17:04:48.000 302 21234.46 353.45 43038.19 47992.74 2019-10-29 17:04:49.000 302 21234.48 353.47 43038.20 47992.75 2019-10-29 17:04:50.000 302 21234.47 353.48 43038.16 47992.72 2019-10-29 17:04:51.000 302 21234.45 353.49 43038.15 47992.76 2019-10-29 17:04:52.000 302 21234.45 353.50 43038.15 47992.74 2019-10-29 17:04:53.000 302 21234.41 353.53 43038.16 47992.74 2019-10-29 17:04:54.000 302 21234.37 353.56 43038.15 47992.74 2019-10-29 17:04:55.000 302 21234.38 353.62 43038.15 47992.68 2019-10-29 17:04:56.000 302 21234.36 353.71 43038.10 47992.67 2019-10-29 17:04:57.000 302 21234.32 353.75 43038.02 47992.60 2019-10-29 17:04:58.000 302 21234.34 353.75 43037.99 47992.55 2019-10-29 17:04:59.000 302 21234.38 353.69 43038.01 47992.54 2019-10-29 17:05:00.000 302 21234.38 353.65 43038.01 47992.53 2019-10-29 17:05:01.000 302 21234.41 353.63 43038.03 47992.57 2019-10-29 17:05:02.000 302 21234.43 353.62 43038.01 47992.58 2019-10-29 17:05:03.000 302 21234.37 353.61 43038.02 47992.59 2019-10-29 17:05:04.000 302 21234.35 353.60 43038.05 47992.60 2019-10-29 17:05:05.000 302 21234.33 353.60 43038.07 47992.62 2019-10-29 17:05:06.000 302 21234.33 353.61 43038.07 47992.60 2019-10-29 17:05:07.000 302 21234.33 353.60 43038.08 47992.62 2019-10-29 17:05:08.000 302 21234.32 353.56 43038.10 47992.63 2019-10-29 17:05:09.000 302 21234.34 353.50 43038.15 47992.63 2019-10-29 17:05:10.000 302 21234.37 353.41 43038.20 47992.70 2019-10-29 17:05:11.000 302 21234.38 353.35 43038.28 47992.75 2019-10-29 17:05:12.000 302 21234.35 353.30 43038.35 47992.80 2019-10-29 17:05:13.000 302 21234.35 353.24 43038.40 47992.86 2019-10-29 17:05:14.000 302 21234.35 353.19 43038.40 47992.87 2019-10-29 17:05:15.000 302 21234.35 353.17 43038.45 47992.92 2019-10-29 17:05:16.000 302 21234.36 353.17 43038.48 47992.98 2019-10-29 17:05:17.000 302 21234.38 353.14 43038.52 47992.99 2019-10-29 17:05:18.000 302 21234.39 353.11 43038.52 47993.01 2019-10-29 17:05:19.000 302 21234.43 353.09 43038.55 47993.05 2019-10-29 17:05:20.000 302 21234.44 353.05 43038.56 47993.07 2019-10-29 17:05:21.000 302 21234.45 353.02 43038.59 47993.08 2019-10-29 17:05:22.000 302 21234.47 352.97 43038.61 47993.10 2019-10-29 17:05:23.000 302 21234.48 352.97 43038.61 47993.12 2019-10-29 17:05:24.000 302 21234.47 352.94 43038.61 47993.13 2019-10-29 17:05:25.000 302 21234.49 352.91 43038.61 47993.20 2019-10-29 17:05:26.000 302 21234.48 352.88 43038.61 47993.18 2019-10-29 17:05:27.000 302 21234.49 352.86 43038.66 47993.22 2019-10-29 17:05:28.000 302 21234.54 352.86 43038.69 47993.21 2019-10-29 17:05:29.000 302 21234.59 352.84 43038.69 47993.26 2019-10-29 17:05:30.000 302 21234.58 352.79 43038.71 47993.31 2019-10-29 17:05:31.000 302 21234.59 352.77 43038.74 47993.31 2019-10-29 17:05:32.000 302 21234.58 352.74 43038.77 47993.35 2019-10-29 17:05:33.000 302 21234.62 352.68 43038.79 47993.38 2019-10-29 17:05:34.000 302 21234.60 352.62 43038.85 47993.40 2019-10-29 17:05:35.000 302 21234.59 352.58 43038.89 47993.44 2019-10-29 17:05:36.000 302 21234.59 352.57 43038.91 47993.47 2019-10-29 17:05:37.000 302 21234.60 352.53 43038.92 47993.47 2019-10-29 17:05:38.000 302 21234.58 352.53 43038.92 47993.48 2019-10-29 17:05:39.000 302 21234.54 352.54 43038.90 47993.44 2019-10-29 17:05:40.000 302 21234.55 352.52 43038.89 47993.43 2019-10-29 17:05:41.000 302 21234.55 352.52 43038.88 47993.43 2019-10-29 17:05:42.000 302 21234.50 352.53 43038.88 47993.40 2019-10-29 17:05:43.000 302 21234.49 352.56 43038.87 47993.40 2019-10-29 17:05:44.000 302 21234.47 352.57 43038.85 47993.38 2019-10-29 17:05:45.000 302 21234.46 352.61 43038.85 47993.36 2019-10-29 17:05:46.000 302 21234.43 352.67 43038.82 47993.32 2019-10-29 17:05:47.000 302 21234.41 352.68 43038.80 47993.30 2019-10-29 17:05:48.000 302 21234.38 352.72 43038.76 47993.26 2019-10-29 17:05:49.000 302 21234.36 352.70 43038.73 47993.25 2019-10-29 17:05:50.000 302 21234.37 352.68 43038.76 47993.20 2019-10-29 17:05:51.000 302 21234.38 352.65 43038.76 47993.24 2019-10-29 17:05:52.000 302 21234.37 352.64 43038.78 47993.23 2019-10-29 17:05:53.000 302 21234.38 352.62 43038.77 47993.24 2019-10-29 17:05:54.000 302 21234.35 352.59 43038.83 47993.22 2019-10-29 17:05:55.000 302 21234.32 352.57 43038.82 47993.24 2019-10-29 17:05:56.000 302 21234.29 352.57 43038.85 47993.25 2019-10-29 17:05:57.000 302 21234.29 352.56 43038.85 47993.22 2019-10-29 17:05:58.000 302 21234.26 352.58 43038.86 47993.27 2019-10-29 17:05:59.000 302 21234.22 352.62 43038.79 47993.19 2019-10-29 17:06:00.000 302 21234.12 352.64 43038.74 47993.15 2019-10-29 17:06:01.000 302 21234.09 352.71 43038.66 47993.10 2019-10-29 17:06:02.000 302 21234.07 352.73 43038.63 47993.04 2019-10-29 17:06:03.000 302 21233.98 352.77 43038.57 47992.97 2019-10-29 17:06:04.000 302 21233.96 352.80 43038.56 47992.92 2019-10-29 17:06:05.000 302 21233.95 352.85 43038.49 47992.88 2019-10-29 17:06:06.000 302 21233.95 352.83 43038.43 47992.84 2019-10-29 17:06:07.000 302 21233.96 352.84 43038.41 47992.78 2019-10-29 17:06:08.000 302 21233.93 352.87 43038.41 47992.77 2019-10-29 17:06:09.000 302 21233.92 352.92 43038.35 47992.71 2019-10-29 17:06:10.000 302 21233.90 352.98 43038.30 47992.66 2019-10-29 17:06:11.000 302 21233.89 353.01 43038.25 47992.60 2019-10-29 17:06:12.000 302 21233.91 353.01 43038.18 47992.55 2019-10-29 17:06:13.000 302 21233.89 353.02 43038.18 47992.53 2019-10-29 17:06:14.000 302 21233.88 353.02 43038.15 47992.50 2019-10-29 17:06:15.000 302 21233.89 353.04 43038.12 47992.47 2019-10-29 17:06:16.000 302 21233.93 353.07 43038.12 47992.43 2019-10-29 17:06:17.000 302 21233.94 353.04 43038.07 47992.44 2019-10-29 17:06:18.000 302 21233.93 353.01 43038.06 47992.42 2019-10-29 17:06:19.000 302 21233.97 353.01 43038.12 47992.43 2019-10-29 17:06:20.000 302 21233.95 352.99 43038.08 47992.44 2019-10-29 17:06:21.000 302 21233.97 352.98 43038.08 47992.46 2019-10-29 17:06:22.000 302 21233.94 352.95 43038.10 47992.45 2019-10-29 17:06:23.000 302 21233.93 352.91 43038.09 47992.48 2019-10-29 17:06:24.000 302 21233.94 352.89 43038.16 47992.48 2019-10-29 17:06:25.000 302 21233.92 352.86 43038.20 47992.54 2019-10-29 17:06:26.000 302 21233.95 352.83 43038.23 47992.54 2019-10-29 17:06:27.000 302 21234.00 352.79 43038.24 47992.54 2019-10-29 17:06:28.000 302 21234.07 352.71 43038.27 47992.63 2019-10-29 17:06:29.000 302 21234.10 352.63 43038.33 47992.67 2019-10-29 17:06:30.000 302 21234.13 352.56 43038.38 47992.75 2019-10-29 17:06:31.000 302 21234.15 352.48 43038.43 47992.80 2019-10-29 17:06:32.000 302 21234.16 352.46 43038.45 47992.87 2019-10-29 17:06:33.000 302 21234.17 352.40 43038.47 47992.91 2019-10-29 17:06:34.000 302 21234.15 352.38 43038.52 47992.93 2019-10-29 17:06:35.000 302 21234.15 352.35 43038.54 47992.94 2019-10-29 17:06:36.000 302 21234.13 352.33 43038.53 47992.92 2019-10-29 17:06:37.000 302 21234.11 352.28 43038.54 47992.94 2019-10-29 17:06:38.000 302 21234.12 352.25 43038.53 47992.91 2019-10-29 17:06:39.000 302 21234.13 352.26 43038.52 47992.94 2019-10-29 17:06:40.000 302 21234.14 352.22 43038.53 47992.91 2019-10-29 17:06:41.000 302 21234.12 352.17 43038.55 47992.92 2019-10-29 17:06:42.000 302 21234.11 352.18 43038.53 47992.93 2019-10-29 17:06:43.000 302 21234.10 352.16 43038.56 47992.95 2019-10-29 17:06:44.000 302 21234.14 352.15 43038.60 47992.94 2019-10-29 17:06:45.000 302 21234.12 352.17 43038.58 47992.93 2019-10-29 17:06:46.000 302 21234.14 352.16 43038.57 47992.95 2019-10-29 17:06:47.000 302 21234.11 352.16 43038.59 47992.94 2019-10-29 17:06:48.000 302 21234.16 352.15 43038.57 47992.94 2019-10-29 17:06:49.000 302 21234.17 352.10 43038.56 47992.95 2019-10-29 17:06:50.000 302 21234.17 352.07 43038.59 47992.95 2019-10-29 17:06:51.000 302 21234.17 352.06 43038.62 47992.98 2019-10-29 17:06:52.000 302 21234.18 352.01 43038.65 47993.01 2019-10-29 17:06:53.000 302 21234.16 351.96 43038.66 47993.01 2019-10-29 17:06:54.000 302 21234.14 351.90 43038.68 47993.04 2019-10-29 17:06:55.000 302 21234.16 351.86 43038.70 47993.06 2019-10-29 17:06:56.000 302 21234.17 351.89 43038.70 47993.09 2019-10-29 17:06:57.000 302 21234.19 351.91 43038.69 47993.11 2019-10-29 17:06:58.000 302 21234.21 351.92 43038.67 47993.08 2019-10-29 17:06:59.000 302 21234.28 351.88 43038.70 47993.10 2019-10-29 17:07:00.000 302 21234.29 351.91 43038.67 47993.11 2019-10-29 17:07:01.000 302 21234.26 351.93 43038.62 47993.10 2019-10-29 17:07:02.000 302 21234.29 351.92 43038.60 47993.07 2019-10-29 17:07:03.000 302 21234.28 351.91 43038.64 47993.10 2019-10-29 17:07:04.000 302 21234.26 351.91 43038.63 47993.08 2019-10-29 17:07:05.000 302 21234.30 351.88 43038.60 47993.04 2019-10-29 17:07:06.000 302 21234.29 351.85 43038.62 47993.06 2019-10-29 17:07:07.000 302 21234.31 351.79 43038.64 47993.05 2019-10-29 17:07:08.000 302 21234.31 351.75 43038.66 47993.08 2019-10-29 17:07:09.000 302 21234.26 351.69 43038.69 47993.11 2019-10-29 17:07:10.000 302 21234.26 351.64 43038.73 47993.12 2019-10-29 17:07:11.000 302 21234.26 351.59 43038.75 47993.18 2019-10-29 17:07:12.000 302 21234.23 351.57 43038.75 47993.19 2019-10-29 17:07:13.000 302 21234.20 351.56 43038.78 47993.21 2019-10-29 17:07:14.000 302 21234.19 351.52 43038.79 47993.19 2019-10-29 17:07:15.000 302 21234.16 351.49 43038.80 47993.19 2019-10-29 17:07:16.000 302 21234.15 351.47 43038.83 47993.20 2019-10-29 17:07:17.000 302 21234.16 351.48 43038.84 47993.19 2019-10-29 17:07:18.000 302 21234.15 351.48 43038.87 47993.19 2019-10-29 17:07:19.000 302 21234.16 351.47 43038.85 47993.23 2019-10-29 17:07:20.000 302 21234.17 351.49 43038.85 47993.25 2019-10-29 17:07:21.000 302 21234.12 351.48 43038.85 47993.21 2019-10-29 17:07:22.000 302 21234.10 351.45 43038.87 47993.21 2019-10-29 17:07:23.000 302 21234.08 351.41 43038.88 47993.21 2019-10-29 17:07:24.000 302 21234.04 351.35 43038.91 47993.20 2019-10-29 17:07:25.000 302 21234.02 351.31 43038.95 47993.20 2019-10-29 17:07:26.000 302 21234.01 351.27 43038.98 47993.22 2019-10-29 17:07:27.000 302 21234.01 351.26 43039.00 47993.25 2019-10-29 17:07:28.000 302 21233.99 351.33 43039.03 47993.28 2019-10-29 17:07:29.000 302 21234.00 351.41 43038.98 47993.27 2019-10-29 17:07:30.000 302 21234.00 351.46 43038.91 47993.23 2019-10-29 17:07:31.000 302 21234.00 351.47 43038.87 47993.22 2019-10-29 17:07:32.000 302 21233.98 351.50 43038.82 47993.19 2019-10-29 17:07:33.000 302 21233.97 351.51 43038.80 47993.13 2019-10-29 17:07:34.000 302 21233.99 351.51 43038.77 47993.12 2019-10-29 17:07:35.000 302 21234.00 351.50 43038.74 47993.08 2019-10-29 17:07:36.000 302 21233.99 351.49 43038.72 47993.07 2019-10-29 17:07:37.000 302 21233.97 351.47 43038.73 47993.05 2019-10-29 17:07:38.000 302 21233.99 351.46 43038.71 47993.03 2019-10-29 17:07:39.000 302 21234.02 351.46 43038.69 47993.05 2019-10-29 17:07:40.000 302 21234.01 351.44 43038.69 47993.02 2019-10-29 17:07:41.000 302 21234.00 351.41 43038.66 47992.99 2019-10-29 17:07:42.000 302 21234.02 351.38 43038.67 47993.00 2019-10-29 17:07:43.000 302 21234.01 351.35 43038.66 47992.98 2019-10-29 17:07:44.000 302 21234.03 351.38 43038.62 47992.99 2019-10-29 17:07:45.000 302 21234.00 351.37 43038.60 47992.96 2019-10-29 17:07:46.000 302 21233.90 351.35 43038.60 47992.89 2019-10-29 17:07:47.000 302 21233.84 351.32 43038.56 47992.86 2019-10-29 17:07:48.000 302 21233.77 351.29 43038.54 47992.81 2019-10-29 17:07:49.000 302 21233.73 351.25 43038.53 47992.75 2019-10-29 17:07:50.000 302 21233.70 351.27 43038.52 47992.74 2019-10-29 17:07:51.000 302 21233.66 351.29 43038.54 47992.74 2019-10-29 17:07:52.000 302 21233.69 351.30 43038.52 47992.73 2019-10-29 17:07:53.000 302 21233.66 351.32 43038.43 47992.68 2019-10-29 17:07:54.000 302 21233.65 351.35 43038.39 47992.65 2019-10-29 17:07:55.000 302 21233.67 351.33 43038.38 47992.60 2019-10-29 17:07:56.000 302 21233.68 351.32 43038.32 47992.56 2019-10-29 17:07:57.000 302 21233.70 351.32 43038.29 47992.52 2019-10-29 17:07:58.000 302 21233.74 351.31 43038.27 47992.53 2019-10-29 17:07:59.000 302 21233.72 351.28 43038.27 47992.48 2019-10-29 17:08:00.000 302 21233.72 351.28 43038.26 47992.48 2019-10-29 17:08:01.000 302 21233.74 351.29 43038.27 47992.48 2019-10-29 17:08:02.000 302 21233.73 351.29 43038.23 47992.51 2019-10-29 17:08:03.000 302 21233.72 351.28 43038.25 47992.49 2019-10-29 17:08:04.000 302 21233.75 351.25 43038.26 47992.49 2019-10-29 17:08:05.000 302 21233.75 351.27 43038.22 47992.48 2019-10-29 17:08:06.000 302 21233.70 351.29 43038.22 47992.48 2019-10-29 17:08:07.000 302 21233.66 351.32 43038.15 47992.43 2019-10-29 17:08:08.000 302 21233.61 351.36 43038.12 47992.39 2019-10-29 17:08:09.000 302 21233.60 351.41 43038.08 47992.33 2019-10-29 17:08:10.000 302 21233.56 351.41 43038.05 47992.27 2019-10-29 17:08:11.000 302 21233.54 351.36 43038.06 47992.25 2019-10-29 17:08:12.000 302 21233.53 351.36 43038.05 47992.20 2019-10-29 17:08:13.000 302 21233.52 351.37 43038.04 47992.22 2019-10-29 17:08:14.000 302 21233.48 351.36 43038.02 47992.20 2019-10-29 17:08:15.000 302 21233.47 351.35 43037.99 47992.16 2019-10-29 17:08:16.000 302 21233.50 351.30 43038.00 47992.15 2019-10-29 17:08:17.000 302 21233.48 351.26 43037.97 47992.16 2019-10-29 17:08:18.000 302 21233.49 351.18 43037.98 47992.13 2019-10-29 17:08:19.000 302 21233.51 351.15 43038.06 47992.17 2019-10-29 17:08:20.000 302 21233.54 351.09 43038.06 47992.20 2019-10-29 17:08:21.000 302 21233.55 351.03 43038.11 47992.23 2019-10-29 17:08:22.000 302 21233.56 351.02 43038.13 47992.28 2019-10-29 17:08:23.000 302 21233.58 351.00 43038.22 47992.32 2019-10-29 17:08:24.000 302 21233.55 350.97 43038.22 47992.32 2019-10-29 17:08:25.000 302 21233.52 350.96 43038.21 47992.35 2019-10-29 17:08:26.000 302 21233.51 350.91 43038.23 47992.38 2019-10-29 17:08:27.000 302 21233.51 350.90 43038.25 47992.36 2019-10-29 17:08:28.000 302 21233.48 350.84 43038.27 47992.40 2019-10-29 17:08:29.000 302 21233.46 350.81 43038.27 47992.39 2019-10-29 17:08:30.000 302 21233.48 350.78 43038.25 47992.38 2019-10-29 17:08:31.000 302 21233.48 350.72 43038.30 47992.38 2019-10-29 17:08:32.000 302 21233.51 350.70 43038.31 47992.38 2019-10-29 17:08:33.000 302 21233.51 350.67 43038.27 47992.39 2019-10-29 17:08:34.000 302 21233.53 350.66 43038.27 47992.40 2019-10-29 17:08:35.000 302 21233.51 350.70 43038.28 47992.41 2019-10-29 17:08:36.000 302 21233.51 350.74 43038.25 47992.40 2019-10-29 17:08:37.000 302 21233.52 350.74 43038.24 47992.37 2019-10-29 17:08:38.000 302 21233.50 350.72 43038.24 47992.35 2019-10-29 17:08:39.000 302 21233.54 350.70 43038.26 47992.35 2019-10-29 17:08:40.000 302 21233.56 350.67 43038.27 47992.38 2019-10-29 17:08:41.000 302 21233.59 350.64 43038.27 47992.39 2019-10-29 17:08:42.000 302 21233.60 350.60 43038.29 47992.41 2019-10-29 17:08:43.000 302 21233.59 350.54 43038.28 47992.40 2019-10-29 17:08:44.000 302 21233.58 350.52 43038.33 47992.45 2019-10-29 17:08:45.000 302 21233.61 350.50 43038.35 47992.46 2019-10-29 17:08:46.000 302 21233.58 350.51 43038.34 47992.49 2019-10-29 17:08:47.000 302 21233.56 350.52 43038.33 47992.48 2019-10-29 17:08:48.000 302 21233.55 350.50 43038.34 47992.50 2019-10-29 17:08:49.000 302 21233.58 350.49 43038.34 47992.49 2019-10-29 17:08:50.000 302 21233.57 350.48 43038.34 47992.47 2019-10-29 17:08:51.000 302 21233.55 350.48 43038.34 47992.45 2019-10-29 17:08:52.000 302 21233.59 350.48 43038.33 47992.44 2019-10-29 17:08:53.000 302 21233.56 350.42 43038.31 47992.46 2019-10-29 17:08:54.000 302 21233.55 350.43 43038.36 47992.46 2019-10-29 17:08:55.000 302 21233.54 350.44 43038.36 47992.49 2019-10-29 17:08:56.000 302 21233.51 350.41 43038.37 47992.47 2019-10-29 17:08:57.000 302 21233.54 350.39 43038.38 47992.47 2019-10-29 17:08:58.000 302 21233.54 350.37 43038.42 47992.51 2019-10-29 17:08:59.000 302 21233.49 350.39 43038.40 47992.52 2019-10-29 17:09:00.000 302 21233.42 350.39 43038.38 47992.48 2019-10-29 17:09:01.000 302 21233.39 350.39 43038.33 47992.44 2019-10-29 17:09:02.000 302 21233.35 350.40 43038.35 47992.46 2019-10-29 17:09:03.000 302 21233.38 350.36 43038.38 47992.43 2019-10-29 17:09:04.000 302 21233.36 350.33 43038.35 47992.39 2019-10-29 17:09:05.000 302 21233.33 350.32 43038.32 47992.39 2019-10-29 17:09:06.000 302 21233.30 350.30 43038.30 47992.36 2019-10-29 17:09:07.000 302 21233.29 350.29 43038.30 47992.34 2019-10-29 17:09:08.000 302 21233.27 350.25 43038.30 47992.32 2019-10-29 17:09:09.000 302 21233.21 350.25 43038.28 47992.29 2019-10-29 17:09:10.000 302 21233.24 350.20 43038.30 47992.27 2019-10-29 17:09:11.000 302 21233.35 350.09 43038.28 47992.31 2019-10-29 17:09:12.000 302 21233.41 350.06 43038.32 47992.33 2019-10-29 17:09:13.000 302 21233.47 350.01 43038.34 47992.39 2019-10-29 17:09:14.000 302 21233.50 350.00 43038.38 47992.43 2019-10-29 17:09:15.000 302 21233.53 349.98 43038.39 47992.46 2019-10-29 17:09:16.000 302 21233.51 349.96 43038.36 47992.44 2019-10-29 17:09:17.000 302 21233.53 349.94 43038.31 47992.46 2019-10-29 17:09:18.000 302 21233.54 349.90 43038.31 47992.48 2019-10-29 17:09:19.000 302 21233.55 349.86 43038.32 47992.48 2019-10-29 17:09:20.000 302 21233.55 349.82 43038.34 47992.47 2019-10-29 17:09:21.000 302 21233.58 349.76 43038.37 47992.48 2019-10-29 17:09:22.000 302 21233.62 349.70 43038.38 47992.48 2019-10-29 17:09:23.000 302 21233.61 349.67 43038.36 47992.48 2019-10-29 17:09:24.000 302 21233.60 349.67 43038.35 47992.48 2019-10-29 17:09:25.000 302 21233.60 349.62 43038.36 47992.51 2019-10-29 17:09:26.000 302 21233.61 349.60 43038.35 47992.53 2019-10-29 17:09:27.000 302 21233.58 349.58 43038.38 47992.52 2019-10-29 17:09:28.000 302 21233.55 349.56 43038.37 47992.47 2019-10-29 17:09:29.000 302 21233.49 349.57 43038.39 47992.48 2019-10-29 17:09:30.000 302 21233.48 349.55 43038.42 47992.48 2019-10-29 17:09:31.000 302 21233.48 349.54 43038.40 47992.42 2019-10-29 17:09:32.000 302 21233.45 349.54 43038.36 47992.42 2019-10-29 17:09:33.000 302 21233.45 349.61 43038.29 47992.42 2019-10-29 17:09:34.000 302 21233.43 349.67 43038.24 47992.36 2019-10-29 17:09:35.000 302 21233.39 349.69 43038.16 47992.24 2019-10-29 17:09:36.000 302 21233.35 349.69 43038.07 47992.19 2019-10-29 17:09:37.000 302 21233.32 349.65 43038.05 47992.13 2019-10-29 17:09:38.000 302 21233.29 349.59 43038.04 47992.08 2019-10-29 17:09:39.000 302 21233.31 349.51 43038.04 47992.09 2019-10-29 17:09:40.000 302 21233.35 349.43 43038.06 47992.10 2019-10-29 17:09:41.000 302 21233.36 349.36 43038.10 47992.13 2019-10-29 17:09:42.000 302 21233.37 349.30 43038.13 47992.17 2019-10-29 17:09:43.000 302 21233.38 349.23 43038.17 47992.20 2019-10-29 17:09:44.000 302 21233.43 349.14 43038.26 47992.27 2019-10-29 17:09:45.000 302 21233.45 349.06 43038.31 47992.30 2019-10-29 17:09:46.000 302 21233.47 349.02 43038.31 47992.34 2019-10-29 17:09:47.000 302 21233.45 349.00 43038.38 47992.40 2019-10-29 17:09:48.000 302 21233.45 349.00 43038.39 47992.43 2019-10-29 17:09:49.000 302 21233.40 348.99 43038.40 47992.42 2019-10-29 17:09:50.000 302 21233.37 349.01 43038.41 47992.44 2019-10-29 17:09:51.000 302 21233.33 349.02 43038.41 47992.43 2019-10-29 17:09:52.000 302 21233.35 348.99 43038.43 47992.45 2019-10-29 17:09:53.000 302 21233.37 348.91 43038.47 47992.43 2019-10-29 17:09:54.000 302 21233.36 348.85 43038.50 47992.47 2019-10-29 17:09:55.000 302 21233.35 348.79 43038.57 47992.52 2019-10-29 17:09:56.000 302 21233.37 348.70 43038.62 47992.57 2019-10-29 17:09:57.000 302 21233.37 348.65 43038.66 47992.59 2019-10-29 17:09:58.000 302 21233.42 348.60 43038.69 47992.66 2019-10-29 17:09:59.000 302 21233.43 348.58 43038.72 47992.70 2019-10-29 17:10:00.000 302 21233.40 348.61 43038.73 47992.72 2019-10-29 17:10:01.000 302 21233.41 348.63 43038.74 47992.75 2019-10-29 17:10:02.000 302 21233.39 348.60 43038.74 47992.71 2019-10-29 17:10:03.000 302 21233.39 348.57 43038.73 47992.72 2019-10-29 17:10:04.000 302 21233.39 348.53 43038.74 47992.69 2019-10-29 17:10:05.000 302 21233.36 348.52 43038.72 47992.71 2019-10-29 17:10:06.000 302 21233.34 348.51 43038.73 47992.70 2019-10-29 17:10:07.000 302 21233.34 348.49 43038.73 47992.72 2019-10-29 17:10:08.000 302 21233.32 348.49 43038.74 47992.70 2019-10-29 17:10:09.000 302 21233.30 348.49 43038.72 47992.69 2019-10-29 17:10:10.000 302 21233.29 348.49 43038.71 47992.67 2019-10-29 17:10:11.000 302 21233.30 348.48 43038.69 47992.65 2019-10-29 17:10:12.000 302 21233.28 348.49 43038.67 47992.64 2019-10-29 17:10:13.000 302 21233.23 348.51 43038.62 47992.60 2019-10-29 17:10:14.000 302 21233.21 348.50 43038.63 47992.57 2019-10-29 17:10:15.000 302 21233.20 348.48 43038.59 47992.55 2019-10-29 17:10:16.000 302 21233.18 348.44 43038.60 47992.51 2019-10-29 17:10:17.000 302 21233.16 348.40 43038.61 47992.50 2019-10-29 17:10:18.000 302 21233.16 348.38 43038.63 47992.53 2019-10-29 17:10:19.000 302 21233.12 348.36 43038.67 47992.52 2019-10-29 17:10:20.000 302 21233.10 348.35 43038.66 47992.57 2019-10-29 17:10:21.000 302 21233.11 348.35 43038.67 47992.55 2019-10-29 17:10:22.000 302 21233.12 348.37 43038.66 47992.52 2019-10-29 17:10:23.000 302 21233.08 348.38 43038.66 47992.54 2019-10-29 17:10:24.000 302 21233.08 348.37 43038.65 47992.51 2019-10-29 17:10:25.000 302 21233.05 348.35 43038.66 47992.49 2019-10-29 17:10:26.000 302 21233.02 348.32 43038.63 47992.45 2019-10-29 17:10:27.000 302 21233.00 348.28 43038.65 47992.46 2019-10-29 17:10:28.000 302 21233.01 348.26 43038.66 47992.43 2019-10-29 17:10:29.000 302 21232.95 348.24 43038.65 47992.41 2019-10-29 17:10:30.000 302 21232.90 348.28 43038.67 47992.42 2019-10-29 17:10:31.000 302 21232.88 348.33 43038.64 47992.41 2019-10-29 17:10:32.000 302 21232.89 348.37 43038.63 47992.37 2019-10-29 17:10:33.000 302 21232.88 348.34 43038.60 47992.37 2019-10-29 17:10:34.000 302 21232.91 348.27 43038.62 47992.33 2019-10-29 17:10:35.000 302 21232.95 348.20 43038.64 47992.37 2019-10-29 17:10:36.000 302 21232.98 348.16 43038.66 47992.42 2019-10-29 17:10:37.000 302 21232.94 348.22 43038.68 47992.45 2019-10-29 17:10:38.000 302 21232.95 348.27 43038.66 47992.44 2019-10-29 17:10:39.000 302 21232.95 348.31 43038.63 47992.45 2019-10-29 17:10:40.000 302 21232.93 348.33 43038.61 47992.41 2019-10-29 17:10:41.000 302 21232.95 348.30 43038.60 47992.36 2019-10-29 17:10:42.000 302 21232.94 348.30 43038.65 47992.39 2019-10-29 17:10:43.000 302 21232.99 348.31 43038.62 47992.38 2019-10-29 17:10:44.000 302 21233.01 348.34 43038.60 47992.41 2019-10-29 17:10:45.000 302 21232.97 348.44 43038.55 47992.36 2019-10-29 17:10:46.000 302 21232.94 348.54 43038.51 47992.34 2019-10-29 17:10:47.000 302 21232.91 348.64 43038.44 47992.26 2019-10-29 17:10:48.000 302 21232.89 348.71 43038.35 47992.21 2019-10-29 17:10:49.000 302 21232.86 348.77 43038.27 47992.10 2019-10-29 17:10:50.000 302 21232.84 348.77 43038.22 47992.04 2019-10-29 17:10:51.000 302 21232.86 348.70 43038.22 47991.99 2019-10-29 17:10:52.000 302 21232.86 348.62 43038.21 47991.97 2019-10-29 17:10:53.000 302 21232.89 348.58 43038.22 47991.99 2019-10-29 17:10:54.000 302 21232.90 348.54 43038.26 47992.01 2019-10-29 17:10:55.000 302 21232.92 348.52 43038.30 47992.05 2019-10-29 17:10:56.000 302 21232.96 348.47 43038.33 47992.09 2019-10-29 17:10:57.000 302 21233.00 348.50 43038.33 47992.11 2019-10-29 17:10:58.000 302 21233.00 348.49 43038.35 47992.13 2019-10-29 17:10:59.000 302 21233.00 348.48 43038.36 47992.15 2019-10-29 17:11:00.000 302 21232.98 348.46 43038.36 47992.17 2019-10-29 17:11:01.000 302 21232.98 348.46 43038.37 47992.12 2019-10-29 17:11:02.000 302 21233.00 348.46 43038.37 47992.17 2019-10-29 17:11:03.000 302 21232.98 348.46 43038.36 47992.16 2019-10-29 17:11:04.000 302 21233.00 348.47 43038.34 47992.17 2019-10-29 17:11:05.000 302 21232.98 348.51 43038.33 47992.13 2019-10-29 17:11:06.000 302 21232.94 348.50 43038.33 47992.16 2019-10-29 17:11:07.000 302 21232.91 348.55 43038.30 47992.10 2019-10-29 17:11:08.000 302 21232.93 348.59 43038.25 47992.08 2019-10-29 17:11:09.000 302 21232.93 348.59 43038.26 47992.08 2019-10-29 17:11:10.000 302 21232.89 348.57 43038.23 47992.06 2019-10-29 17:11:11.000 302 21232.88 348.63 43038.18 47992.01 2019-10-29 17:11:12.000 302 21232.89 348.65 43038.18 47992.02 2019-10-29 17:11:13.000 302 21232.88 348.67 43038.15 47991.95 2019-10-29 17:11:14.000 302 21232.87 348.72 43038.14 47991.92 2019-10-29 17:11:15.000 302 21232.86 348.76 43038.10 47991.91 2019-10-29 17:11:16.000 302 21232.85 348.78 43038.11 47991.91 2019-10-29 17:11:17.000 302 21232.85 348.79 43038.09 47991.87 2019-10-29 17:11:18.000 302 21232.82 348.81 43038.06 47991.84 2019-10-29 17:11:19.000 302 21232.78 348.81 43038.08 47991.85 2019-10-29 17:11:20.000 302 21232.77 348.81 43038.06 47991.82 2019-10-29 17:11:21.000 302 21232.73 348.85 43038.05 47991.80 2019-10-29 17:11:22.000 302 21232.70 348.88 43038.05 47991.81 2019-10-29 17:11:23.000 302 21232.72 348.89 43038.04 47991.78 2019-10-29 17:11:24.000 302 21232.73 348.91 43038.03 47991.75 2019-10-29 17:11:25.000 302 21232.73 348.94 43038.01 47991.74 2019-10-29 17:11:26.000 302 21232.74 348.93 43038.00 47991.72 2019-10-29 17:11:27.000 302 21232.76 348.94 43037.98 47991.73 2019-10-29 17:11:28.000 302 21232.79 348.95 43037.97 47991.75 2019-10-29 17:11:29.000 302 21232.81 348.96 43038.00 47991.73 2019-10-29 17:11:30.000 302 21232.78 348.96 43038.03 47991.75 2019-10-29 17:11:31.000 302 21232.83 348.93 43038.02 47991.77 2019-10-29 17:11:32.000 302 21232.84 348.93 43038.06 47991.77 2019-10-29 17:11:33.000 302 21232.82 348.93 43038.04 47991.78 2019-10-29 17:11:34.000 302 21232.79 348.94 43038.02 47991.78 2019-10-29 17:11:35.000 302 21232.74 348.97 43038.05 47991.78 2019-10-29 17:11:36.000 302 21232.72 349.02 43038.03 47991.77 2019-10-29 17:11:37.000 302 21232.70 349.09 43038.00 47991.71 2019-10-29 17:11:38.000 302 21232.70 349.15 43037.97 47991.71 2019-10-29 17:11:39.000 302 21232.68 349.19 43037.90 47991.66 2019-10-29 17:11:40.000 302 21232.67 349.20 43037.87 47991.61 2019-10-29 17:11:41.000 302 21232.65 349.20 43037.87 47991.60 2019-10-29 17:11:42.000 302 21232.64 349.20 43037.86 47991.56 2019-10-29 17:11:43.000 302 21232.62 349.16 43037.81 47991.53 2019-10-29 17:11:44.000 302 21232.60 349.15 43037.82 47991.50 2019-10-29 17:11:45.000 302 21232.61 349.13 43037.82 47991.53 2019-10-29 17:11:46.000 302 21232.60 349.07 43037.83 47991.51 2019-10-29 17:11:47.000 302 21232.66 349.04 43037.82 47991.51 2019-10-29 17:11:48.000 302 21232.70 349.01 43037.85 47991.55 2019-10-29 17:11:49.000 302 21232.70 348.95 43037.88 47991.59 2019-10-29 17:11:50.000 302 21232.70 348.92 43037.96 47991.63 2019-10-29 17:11:51.000 302 21232.69 348.89 43037.96 47991.66 2019-10-29 17:11:52.000 302 21232.71 348.87 43037.98 47991.69 2019-10-29 17:11:53.000 302 21232.71 348.85 43038.03 47991.72 2019-10-29 17:11:54.000 302 21232.71 348.87 43038.06 47991.74 2019-10-29 17:11:55.000 302 21232.74 348.90 43038.07 47991.76 2019-10-29 17:11:56.000 302 21232.78 348.95 43038.07 47991.80 2019-10-29 17:11:57.000 302 21232.84 348.96 43038.09 47991.82 2019-10-29 17:11:58.000 302 21232.84 348.99 43038.13 47991.86 2019-10-29 17:11:59.000 302 21232.87 348.97 43038.15 47991.91 2019-10-29 17:12:00.000 302 21232.92 348.96 43038.22 47991.93 2019-10-29 17:12:01.000 302 21232.93 348.98 43038.28 47991.96 2019-10-29 17:12:02.000 302 21232.93 349.02 43038.27 47992.03 2019-10-29 17:12:03.000 302 21232.95 349.02 43038.31 47992.04 2019-10-29 17:12:04.000 302 21232.93 349.03 43038.34 47992.08 2019-10-29 17:12:05.000 302 21232.93 349.05 43038.34 47992.08 2019-10-29 17:12:06.000 302 21232.96 349.09 43038.30 47992.11 2019-10-29 17:12:07.000 302 21232.98 349.08 43038.30 47992.08 2019-10-29 17:12:08.000 302 21232.93 349.10 43038.32 47992.11 2019-10-29 17:12:09.000 302 21232.91 349.11 43038.33 47992.08 2019-10-29 17:12:10.000 302 21232.87 349.14 43038.32 47992.07 2019-10-29 17:12:11.000 302 21232.83 349.16 43038.34 47992.06 2019-10-29 17:12:12.000 302 21232.83 349.19 43038.36 47992.05 2019-10-29 17:12:13.000 302 21232.87 349.20 43038.35 47992.07 2019-10-29 17:12:14.000 302 21232.91 349.27 43038.36 47992.09 2019-10-29 17:12:15.000 302 21232.95 349.30 43038.35 47992.10 2019-10-29 17:12:16.000 302 21233.00 349.32 43038.35 47992.11 2019-10-29 17:12:17.000 302 21233.00 349.38 43038.31 47992.15 2019-10-29 17:12:18.000 302 21233.05 349.42 43038.31 47992.14 2019-10-29 17:12:19.000 302 21233.04 349.47 43038.30 47992.13 2019-10-29 17:12:20.000 302 21233.07 349.48 43038.30 47992.15 2019-10-29 17:12:21.000 302 21233.04 349.47 43038.28 47992.14 2019-10-29 17:12:22.000 302 21232.99 349.44 43038.30 47992.14 2019-10-29 17:12:23.000 302 21233.02 349.42 43038.33 47992.13 2019-10-29 17:12:24.000 302 21233.02 349.46 43038.36 47992.14 2019-10-29 17:12:25.000 302 21233.03 349.46 43038.34 47992.17 2019-10-29 17:12:26.000 302 21233.04 349.47 43038.37 47992.17 2019-10-29 17:12:27.000 302 21233.06 349.48 43038.38 47992.17 2019-10-29 17:12:28.000 302 21233.04 349.52 43038.34 47992.15 2019-10-29 17:12:29.000 302 21233.05 349.51 43038.33 47992.17 2019-10-29 17:12:30.000 302 21233.07 349.54 43038.32 47992.16 2019-10-29 17:12:31.000 302 21233.04 349.54 43038.30 47992.14 2019-10-29 17:12:32.000 302 21233.02 349.57 43038.31 47992.13 2019-10-29 17:12:33.000 302 21233.00 349.61 43038.29 47992.12 2019-10-29 17:12:34.000 302 21232.97 349.62 43038.26 47992.10 2019-10-29 17:12:35.000 302 21232.95 349.63 43038.25 47992.07 2019-10-29 17:12:36.000 302 21232.93 349.64 43038.23 47992.04 2019-10-29 17:12:37.000 302 21232.91 349.66 43038.17 47992.02 2019-10-29 17:12:38.000 302 21232.95 349.63 43038.16 47991.97 2019-10-29 17:12:39.000 302 21232.93 349.61 43038.16 47991.94 2019-10-29 17:12:40.000 302 21232.88 349.61 43038.14 47991.94 2019-10-29 17:12:41.000 302 21232.88 349.59 43038.13 47991.95 2019-10-29 17:12:42.000 302 21232.88 349.57 43038.13 47991.95 2019-10-29 17:12:43.000 302 21232.88 349.55 43038.13 47991.95 2019-10-29 17:12:44.000 302 21232.85 349.56 43038.13 47991.95 2019-10-29 17:12:45.000 302 21232.81 349.56 43038.14 47991.92 2019-10-29 17:12:46.000 302 21232.78 349.55 43038.13 47991.93 2019-10-29 17:12:47.000 302 21232.74 349.51 43038.15 47991.92 2019-10-29 17:12:48.000 302 21232.75 349.50 43038.18 47991.92 2019-10-29 17:12:49.000 302 21232.75 349.51 43038.17 47991.94 2019-10-29 17:12:50.000 302 21232.75 349.49 43038.17 47991.96 2019-10-29 17:12:51.000 302 21232.73 349.48 43038.21 47991.93 2019-10-29 17:12:52.000 302 21232.72 349.49 43038.16 47991.93 2019-10-29 17:12:53.000 302 21232.69 349.50 43038.14 47991.91 2019-10-29 17:12:54.000 302 21232.68 349.48 43038.18 47991.90 2019-10-29 17:12:55.000 302 21232.73 349.55 43038.16 47991.90 2019-10-29 17:12:56.000 302 21232.72 349.58 43038.16 47991.90 2019-10-29 17:12:57.000 302 21232.71 349.56 43038.13 47991.88 2019-10-29 17:12:58.000 302 21232.68 349.56 43038.12 47991.87 2019-10-29 17:12:59.000 302 21232.63 349.55 43038.09 47991.83 2019-10-29 17:13:00.000 302 21232.57 349.55 43038.05 47991.80 2019-10-29 17:13:01.000 302 21232.54 349.56 43038.07 47991.78 2019-10-29 17:13:02.000 302 21232.52 349.56 43038.09 47991.78 2019-10-29 17:13:03.000 302 21232.52 349.56 43038.06 47991.72 2019-10-29 17:13:04.000 302 21232.51 349.53 43038.02 47991.75 2019-10-29 17:13:05.000 302 21232.48 349.52 43038.03 47991.69 2019-10-29 17:13:06.000 302 21232.49 349.55 43038.04 47991.68 2019-10-29 17:13:07.000 302 21232.48 349.58 43038.03 47991.68 2019-10-29 17:13:08.000 302 21232.48 349.60 43037.99 47991.68 2019-10-29 17:13:09.000 302 21232.49 349.58 43037.95 47991.69 2019-10-29 17:13:10.000 302 21232.50 349.58 43037.96 47991.65 2019-10-29 17:13:11.000 302 21232.49 349.59 43037.97 47991.64 2019-10-29 17:13:12.000 302 21232.51 349.60 43037.97 47991.69 2019-10-29 17:13:13.000 302 21232.51 349.63 43038.01 47991.68 2019-10-29 17:13:14.000 302 21232.56 349.65 43037.97 47991.61 2019-10-29 17:13:15.000 302 21232.57 349.67 43037.96 47991.66 2019-10-29 17:13:16.000 302 21232.57 349.71 43037.97 47991.65 2019-10-29 17:13:17.000 302 21232.60 349.76 43037.93 47991.63 2019-10-29 17:13:18.000 302 21232.61 349.77 43037.89 47991.64 2019-10-29 17:13:19.000 302 21232.63 349.77 43037.89 47991.62 2019-10-29 17:13:20.000 302 21232.62 349.79 43037.89 47991.63 2019-10-29 17:13:21.000 302 21232.61 349.80 43037.86 47991.59 2019-10-29 17:13:22.000 302 21232.64 349.80 43037.91 47991.63 2019-10-29 17:13:23.000 302 21232.66 349.83 43037.90 47991.64 2019-10-29 17:13:24.000 302 21232.66 349.84 43037.90 47991.65 2019-10-29 17:13:25.000 302 21232.69 349.82 43037.89 47991.65 2019-10-29 17:13:26.000 302 21232.71 349.83 43037.91 47991.65 2019-10-29 17:13:27.000 302 21232.69 349.86 43037.93 47991.67 2019-10-29 17:13:28.000 302 21232.67 349.85 43037.93 47991.72 2019-10-29 17:13:29.000 302 21232.66 349.84 43037.95 47991.69 2019-10-29 17:13:30.000 302 21232.65 349.87 43037.96 47991.69 2019-10-29 17:13:31.000 302 21232.62 349.86 43037.94 47991.67 2019-10-29 17:13:32.000 302 21232.55 349.89 43037.96 47991.65 2019-10-29 17:13:33.000 302 21232.55 349.91 43037.93 47991.68 2019-10-29 17:13:34.000 302 21232.56 349.88 43037.94 47991.65 2019-10-29 17:13:35.000 302 21232.53 349.83 43037.95 47991.66 2019-10-29 17:13:36.000 302 21232.49 349.77 43037.99 47991.65 2019-10-29 17:13:37.000 302 21232.48 349.76 43038.03 47991.65 2019-10-29 17:13:38.000 302 21232.47 349.78 43038.06 47991.68 2019-10-29 17:13:39.000 302 21232.46 349.76 43038.08 47991.69 2019-10-29 17:13:40.000 302 21232.43 349.76 43038.10 47991.71 2019-10-29 17:13:41.000 302 21232.40 349.74 43038.07 47991.72 2019-10-29 17:13:42.000 302 21232.40 349.73 43038.09 47991.71 2019-10-29 17:13:43.000 302 21232.37 349.76 43038.10 47991.72 2019-10-29 17:13:44.000 302 21232.33 349.75 43038.13 47991.69 2019-10-29 17:13:45.000 302 21232.32 349.73 43038.17 47991.71 2019-10-29 17:13:46.000 302 21232.30 349.71 43038.19 47991.76 2019-10-29 17:13:47.000 302 21232.28 349.73 43038.14 47991.74 2019-10-29 17:13:48.000 302 21232.27 349.70 43038.14 47991.73 2019-10-29 17:13:49.000 302 21232.23 349.69 43038.15 47991.74 2019-10-29 17:13:50.000 302 21232.19 349.71 43038.23 47991.73 2019-10-29 17:13:51.000 302 21232.11 349.69 43038.23 47991.71 2019-10-29 17:13:52.000 302 21232.08 349.71 43038.27 47991.70 2019-10-29 17:13:53.000 302 21232.07 349.78 43038.21 47991.67 2019-10-29 17:13:54.000 302 21232.06 349.80 43038.19 47991.65 2019-10-29 17:13:55.000 302 21232.05 349.78 43038.16 47991.64 2019-10-29 17:13:56.000 302 21232.05 349.76 43038.14 47991.64 2019-10-29 17:13:57.000 302 21232.05 349.74 43038.13 47991.60 2019-10-29 17:13:58.000 302 21232.05 349.73 43038.15 47991.60 2019-10-29 17:13:59.000 302 21232.05 349.73 43038.18 47991.63 2019-10-29 17:14:00.000 302 21232.07 349.69 43038.18 47991.61 2019-10-29 17:14:01.000 302 21232.08 349.70 43038.17 47991.65 2019-10-29 17:14:02.000 302 21232.05 349.72 43038.15 47991.60 2019-10-29 17:14:03.000 302 21232.05 349.72 43038.15 47991.61 2019-10-29 17:14:04.000 302 21232.04 349.74 43038.17 47991.61 2019-10-29 17:14:05.000 302 21232.08 349.75 43038.17 47991.63 2019-10-29 17:14:06.000 302 21232.10 349.71 43038.20 47991.63 2019-10-29 17:14:07.000 302 21232.10 349.71 43038.20 47991.66 2019-10-29 17:14:08.000 302 21232.08 349.73 43038.19 47991.65 2019-10-29 17:14:09.000 302 21232.05 349.76 43038.15 47991.63 2019-10-29 17:14:10.000 302 21232.02 349.74 43038.14 47991.62 2019-10-29 17:14:11.000 302 21231.98 349.78 43038.14 47991.59 2019-10-29 17:14:12.000 302 21231.99 349.77 43038.09 47991.57 2019-10-29 17:14:13.000 302 21232.08 349.81 43038.06 47991.56 2019-10-29 17:14:14.000 302 21232.17 349.77 43038.06 47991.57 2019-10-29 17:14:15.000 302 21232.18 349.71 43038.04 47991.58 2019-10-29 17:14:16.000 302 21232.18 349.67 43038.01 47991.58 2019-10-29 17:14:17.000 302 21232.17 349.68 43038.01 47991.53 2019-10-29 17:14:18.000 302 21232.20 349.67 43037.97 47991.55 2019-10-29 17:14:19.000 302 21232.20 349.67 43037.96 47991.52 2019-10-29 17:14:20.000 302 21232.16 349.67 43037.94 47991.48 2019-10-29 17:14:21.000 302 21232.13 349.66 43037.94 47991.46 2019-10-29 17:14:22.000 302 21232.10 349.62 43037.92 47991.45 2019-10-29 17:14:23.000 302 21232.06 349.59 43037.91 47991.40 2019-10-29 17:14:24.000 302 21232.04 349.58 43037.89 47991.41 2019-10-29 17:14:25.000 302 21232.03 349.55 43037.91 47991.40 2019-10-29 17:14:26.000 302 21231.98 349.55 43037.91 47991.38 2019-10-29 17:14:27.000 302 21231.96 349.58 43037.91 47991.35 2019-10-29 17:14:28.000 302 21231.90 349.62 43037.89 47991.35 2019-10-29 17:14:29.000 302 21231.91 349.61 43037.87 47991.32 2019-10-29 17:14:30.000 302 21231.87 349.61 43037.89 47991.32 2019-10-29 17:14:31.000 302 21231.86 349.53 43037.92 47991.28 2019-10-29 17:14:32.000 302 21231.87 349.50 43037.93 47991.30 2019-10-29 17:14:33.000 302 21231.89 349.48 43037.98 47991.30 2019-10-29 17:14:34.000 302 21231.87 349.49 43038.01 47991.33 2019-10-29 17:14:35.000 302 21231.87 349.49 43038.01 47991.35 2019-10-29 17:14:36.000 302 21231.84 349.49 43037.98 47991.37 2019-10-29 17:14:37.000 302 21231.88 349.52 43037.97 47991.33 2019-10-29 17:14:38.000 302 21231.91 349.54 43037.99 47991.38 2019-10-29 17:14:39.000 302 21231.99 349.56 43038.00 47991.39 2019-10-29 17:14:40.000 302 21232.05 349.54 43038.01 47991.43 2019-10-29 17:14:41.000 302 21232.07 349.50 43038.05 47991.51 2019-10-29 17:14:42.000 302 21232.09 349.44 43038.11 47991.50 2019-10-29 17:14:43.000 302 21232.14 349.44 43038.12 47991.59 2019-10-29 17:14:44.000 302 21232.15 349.39 43038.15 47991.61 2019-10-29 17:14:45.000 302 21232.19 349.32 43038.18 47991.66 2019-10-29 17:14:46.000 302 21232.21 349.29 43038.25 47991.72 2019-10-29 17:14:47.000 302 21232.19 349.30 43038.28 47991.74 2019-10-29 17:14:48.000 302 21232.22 349.26 43038.32 47991.79 2019-10-29 17:14:49.000 302 21232.23 349.25 43038.38 47991.82 2019-10-29 17:14:50.000 302 21232.19 349.23 43038.41 47991.85 2019-10-29 17:14:51.000 302 21232.17 349.24 43038.43 47991.90 2019-10-29 17:14:52.000 302 21232.15 349.26 43038.43 47991.88 2019-10-29 17:14:53.000 302 21232.09 349.30 43038.43 47991.91 2019-10-29 17:14:54.000 302 21232.00 349.32 43038.41 47991.87 2019-10-29 17:14:55.000 302 21231.97 349.39 43038.42 47991.84 2019-10-29 17:14:56.000 302 21231.97 349.46 43038.39 47991.80 2019-10-29 17:14:57.000 302 21231.95 349.55 43038.36 47991.75 2019-10-29 17:14:58.000 302 21231.92 349.62 43038.28 47991.74 2019-10-29 17:14:59.000 302 21231.86 349.69 43038.28 47991.67 2019-10-29 17:15:00.000 302 21231.85 349.75 43038.27 47991.62 2019-10-29 17:15:01.000 302 21231.93 349.81 43038.22 47991.58 2019-10-29 17:15:02.000 302 21231.99 349.84 43038.18 47991.59 2019-10-29 17:15:03.000 302 21232.02 349.86 43038.14 47991.60 2019-10-29 17:15:04.000 302 21232.02 349.89 43038.14 47991.57 2019-10-29 17:15:05.000 302 21232.02 349.92 43038.11 47991.59 2019-10-29 17:15:06.000 302 21232.02 349.95 43038.07 47991.56 2019-10-29 17:15:07.000 302 21231.97 349.93 43038.07 47991.53 2019-10-29 17:15:08.000 302 21231.84 349.87 43038.08 47991.50 2019-10-29 17:15:09.000 302 21231.71 349.82 43038.07 47991.41 2019-10-29 17:15:10.000 302 21231.64 349.78 43038.09 47991.38 2019-10-29 17:15:11.000 302 21231.55 349.77 43038.09 47991.33 2019-10-29 17:15:12.000 302 21231.51 349.77 43038.06 47991.31 2019-10-29 17:15:13.000 302 21231.51 349.76 43038.07 47991.29 2019-10-29 17:15:14.000 302 21231.52 349.75 43038.06 47991.30 2019-10-29 17:15:15.000 302 21231.50 349.76 43038.05 47991.27 2019-10-29 17:15:16.000 302 21231.50 349.74 43038.02 47991.28 2019-10-29 17:15:17.000 302 21231.47 349.72 43038.04 47991.25 2019-10-29 17:15:18.000 302 21231.45 349.71 43038.01 47991.25 2019-10-29 17:15:19.000 302 21231.50 349.68 43038.03 47991.22 2019-10-29 17:15:20.000 302 21231.56 349.66 43038.04 47991.25 2019-10-29 17:15:21.000 302 21231.57 349.65 43038.05 47991.25 2019-10-29 17:15:22.000 302 21231.57 349.62 43038.04 47991.26 2019-10-29 17:15:23.000 302 21231.59 349.62 43038.03 47991.28 2019-10-29 17:15:24.000 302 21231.62 349.58 43038.05 47991.28 2019-10-29 17:15:25.000 302 21231.58 349.56 43038.07 47991.31 2019-10-29 17:15:26.000 302 21231.55 349.59 43038.09 47991.31 2019-10-29 17:15:27.000 302 21231.55 349.63 43038.08 47991.32 2019-10-29 17:15:28.000 302 21231.57 349.65 43038.06 47991.30 2019-10-29 17:15:29.000 302 21231.55 349.66 43038.07 47991.31 2019-10-29 17:15:30.000 302 21231.53 349.71 43038.06 47991.29 2019-10-29 17:15:31.000 302 21231.53 349.69 43038.07 47991.29 2019-10-29 17:15:32.000 302 21231.52 349.68 43038.08 47991.27 2019-10-29 17:15:33.000 302 21231.50 349.67 43038.08 47991.27 2019-10-29 17:15:34.000 302 21231.50 349.68 43038.05 47991.24 2019-10-29 17:15:35.000 302 21231.46 349.72 43038.05 47991.23 2019-10-29 17:15:36.000 302 21231.43 349.75 43038.04 47991.21 2019-10-29 17:15:37.000 302 21231.41 349.78 43038.01 47991.17 2019-10-29 17:15:38.000 302 21231.37 349.80 43037.95 47991.11 2019-10-29 17:15:39.000 302 21231.39 349.81 43037.98 47991.12 2019-10-29 17:15:40.000 302 21231.42 349.80 43037.95 47991.12 2019-10-29 17:15:41.000 302 21231.48 349.75 43037.96 47991.13 2019-10-29 17:15:42.000 302 21231.51 349.72 43037.96 47991.18 2019-10-29 17:15:43.000 302 21231.50 349.67 43037.98 47991.19 2019-10-29 17:15:44.000 302 21231.49 349.67 43038.00 47991.19 2019-10-29 17:15:45.000 302 21231.50 349.72 43038.00 47991.21 2019-10-29 17:15:46.000 302 21231.52 349.72 43037.98 47991.23 2019-10-29 17:15:47.000 302 21231.54 349.72 43037.98 47991.22 2019-10-29 17:15:48.000 302 21231.53 349.68 43038.00 47991.21 2019-10-29 17:15:49.000 302 21231.49 349.67 43038.00 47991.21 2019-10-29 17:15:50.000 302 21231.45 349.69 43038.02 47991.24 2019-10-29 17:15:51.000 302 21231.44 349.67 43038.04 47991.22 2019-10-29 17:15:52.000 302 21231.37 349.66 43038.05 47991.21 2019-10-29 17:15:53.000 302 21231.29 349.68 43038.05 47991.20 2019-10-29 17:15:54.000 302 21231.26 349.70 43038.04 47991.15 2019-10-29 17:15:55.000 302 21231.22 349.70 43038.03 47991.13 2019-10-29 17:15:56.000 302 21231.18 349.72 43038.05 47991.12 2019-10-29 17:15:57.000 302 21231.19 349.76 43038.02 47991.11 2019-10-29 17:15:58.000 302 21231.15 349.80 43038.01 47991.08 2019-10-29 17:15:59.000 302 21231.13 349.81 43038.00 47991.06 2019-10-29 17:16:00.000 302 21231.11 349.81 43038.00 47991.01 2019-10-29 17:16:01.000 302 21231.12 349.79 43038.01 47991.05 2019-10-29 17:16:02.000 302 21231.12 349.83 43038.01 47991.01 2019-10-29 17:16:03.000 302 21231.09 349.86 43037.97 47991.03 2019-10-29 17:16:04.000 302 21231.07 349.89 43037.93 47990.97 2019-10-29 17:16:05.000 302 21231.06 349.90 43037.92 47990.98 2019-10-29 17:16:06.000 302 21231.06 349.93 43037.94 47990.94 2019-10-29 17:16:07.000 302 21231.02 349.94 43037.96 47990.94 2019-10-29 17:16:08.000 302 21231.01 349.95 43037.95 47990.91 2019-10-29 17:16:09.000 302 21231.00 349.93 43037.94 47990.93 2019-10-29 17:16:10.000 302 21231.00 349.94 43037.97 47990.93 2019-10-29 17:16:11.000 302 21231.03 349.97 43037.98 47990.94 2019-10-29 17:16:12.000 302 21231.04 350.02 43037.98 47990.95 2019-10-29 17:16:13.000 302 21231.04 350.06 43037.94 47990.95 2019-10-29 17:16:14.000 302 21231.03 350.06 43037.90 47990.93 2019-10-29 17:16:15.000 302 21231.02 350.01 43037.90 47990.88 2019-10-29 17:16:16.000 302 21231.02 349.97 43037.93 47990.90 2019-10-29 17:16:17.000 302 21231.07 349.96 43037.96 47990.93 2019-10-29 17:16:18.000 302 21231.08 349.97 43037.96 47990.95 2019-10-29 17:16:19.000 302 21231.06 349.99 43037.97 47990.94 2019-10-29 17:16:20.000 302 21231.06 349.97 43037.95 47990.98 2019-10-29 17:16:21.000 302 21231.08 349.94 43037.98 47990.98 2019-10-29 17:16:22.000 302 21231.12 349.93 43037.99 47991.03 2019-10-29 17:16:23.000 302 21231.18 349.89 43038.02 47991.05 2019-10-29 17:16:24.000 302 21231.22 349.87 43038.06 47991.07 2019-10-29 17:16:25.000 302 21231.29 349.86 43038.06 47991.14 2019-10-29 17:16:26.000 302 21231.31 349.88 43038.06 47991.18 2019-10-29 17:16:27.000 302 21231.31 349.89 43038.08 47991.20 2019-10-29 17:16:28.000 302 21231.37 349.90 43038.14 47991.25 2019-10-29 17:16:29.000 302 21231.36 349.89 43038.18 47991.27 2019-10-29 17:16:30.000 302 21231.36 349.89 43038.18 47991.27 2019-10-29 17:16:31.000 302 21231.36 349.91 43038.22 47991.30 2019-10-29 17:16:32.000 302 21231.36 349.89 43038.18 47991.31 2019-10-29 17:16:33.000 302 21231.32 349.89 43038.18 47991.30 2019-10-29 17:16:34.000 302 21231.26 349.88 43038.20 47991.30 2019-10-29 17:16:35.000 302 21231.20 349.87 43038.23 47991.26 2019-10-29 17:16:36.000 302 21231.11 349.89 43038.26 47991.28 2019-10-29 17:16:37.000 302 21231.04 349.94 43038.23 47991.20 2019-10-29 17:16:38.000 302 21231.01 349.98 43038.18 47991.18 2019-10-29 17:16:39.000 302 21230.99 350.01 43038.20 47991.15 2019-10-29 17:16:40.000 302 21230.95 350.04 43038.19 47991.15 2019-10-29 17:16:41.000 302 21230.94 350.07 43038.17 47991.13 2019-10-29 17:16:42.000 302 21230.96 350.07 43038.15 47991.10 2019-10-29 17:16:43.000 302 21230.94 350.06 43038.13 47991.09 2019-10-29 17:16:44.000 302 21230.94 350.04 43038.12 47991.12 2019-10-29 17:16:45.000 302 21230.91 350.05 43038.13 47991.09 2019-10-29 17:16:46.000 302 21230.87 350.10 43038.13 47991.10 2019-10-29 17:16:47.000 302 21230.92 350.09 43038.15 47991.08 2019-10-29 17:16:48.000 302 21230.99 350.11 43038.15 47991.08 2019-10-29 17:16:49.000 302 21231.05 350.13 43038.12 47991.11 2019-10-29 17:16:50.000 302 21231.09 350.17 43038.11 47991.11 2019-10-29 17:16:51.000 302 21231.11 350.17 43038.12 47991.12 2019-10-29 17:16:52.000 302 21231.11 350.17 43038.06 47991.09 2019-10-29 17:16:53.000 302 21231.12 350.22 43038.03 47991.07 2019-10-29 17:16:54.000 302 21231.18 350.24 43037.97 47991.07 2019-10-29 17:16:55.000 302 21231.18 350.26 43037.98 47991.06 2019-10-29 17:16:56.000 302 21231.19 350.24 43037.96 47991.08 2019-10-29 17:16:57.000 302 21231.20 350.19 43037.97 47991.06 2019-10-29 17:16:58.000 302 21231.17 350.17 43038.01 47991.06 2019-10-29 17:16:59.000 302 21231.19 350.14 43038.03 47991.04 2019-10-29 17:17:00.000 302 21231.18 350.13 43038.06 47991.10 2019-10-29 17:17:01.000 302 21231.20 350.09 43038.05 47991.09 2019-10-29 17:17:02.000 302 21231.20 350.07 43038.08 47991.13 2019-10-29 17:17:03.000 302 21231.21 350.11 43038.10 47991.16 2019-10-29 17:17:04.000 302 21231.24 350.12 43038.10 47991.20 2019-10-29 17:17:05.000 302 21231.25 350.12 43038.09 47991.16 2019-10-29 17:17:06.000 302 21231.20 350.09 43038.09 47991.18 2019-10-29 17:17:07.000 302 21231.20 350.09 43038.09 47991.18 2019-10-29 17:17:08.000 302 21231.19 350.10 43038.08 47991.16 2019-10-29 17:17:09.000 302 21231.17 350.12 43038.06 47991.17 2019-10-29 17:17:10.000 302 21231.16 350.12 43038.05 47991.18 2019-10-29 17:17:11.000 302 21231.23 350.10 43038.06 47991.14 2019-10-29 17:17:12.000 302 21231.26 350.09 43038.06 47991.14 2019-10-29 17:17:13.000 302 21231.22 350.11 43038.05 47991.15 2019-10-29 17:17:14.000 302 21231.20 350.14 43038.05 47991.15 2019-10-29 17:17:15.000 302 21231.18 350.13 43038.06 47991.12 2019-10-29 17:17:16.000 302 21231.20 350.07 43038.04 47991.13 2019-10-29 17:17:17.000 302 21231.18 350.05 43038.05 47991.11 2019-10-29 17:17:18.000 302 21231.10 350.00 43038.10 47991.14 2019-10-29 17:17:19.000 302 21231.09 349.98 43038.15 47991.15 2019-10-29 17:17:20.000 302 21231.08 349.94 43038.14 47991.19 2019-10-29 17:17:21.000 302 21231.08 349.95 43038.15 47991.17 2019-10-29 17:17:22.000 302 21231.05 350.00 43038.15 47991.16 2019-10-29 17:17:23.000 302 21231.10 350.03 43038.16 47991.17 2019-10-29 17:17:24.000 302 21231.14 350.01 43038.11 47991.17 2019-10-29 17:17:25.000 302 21231.19 350.00 43038.11 47991.17 2019-10-29 17:17:26.000 302 21231.23 349.98 43038.14 47991.20 2019-10-29 17:17:27.000 302 21231.28 349.97 43038.16 47991.20 2019-10-29 17:17:28.000 302 21231.36 349.93 43038.17 47991.26 2019-10-29 17:17:29.000 302 21231.42 349.93 43038.20 47991.32 2019-10-29 17:17:30.000 302 21231.42 349.92 43038.26 47991.35 2019-10-29 17:17:31.000 302 21231.47 349.89 43038.27 47991.41 2019-10-29 17:17:32.000 302 21231.53 349.89 43038.33 47991.47 2019-10-29 17:17:33.000 302 21231.57 349.85 43038.37 47991.49 2019-10-29 17:17:34.000 302 21231.66 349.84 43038.43 47991.57 2019-10-29 17:17:35.000 302 21231.67 349.86 43038.43 47991.61 2019-10-29 17:17:36.000 302 21231.69 349.88 43038.48 47991.67 2019-10-29 17:17:37.000 302 21231.71 349.90 43038.52 47991.68 2019-10-29 17:17:38.000 302 21231.72 349.95 43038.51 47991.70 2019-10-29 17:17:39.000 302 21231.70 349.95 43038.49 47991.74 2019-10-29 17:17:40.000 302 21231.74 349.95 43038.50 47991.75 2019-10-29 17:17:41.000 302 21231.74 349.98 43038.49 47991.77 2019-10-29 17:17:42.000 302 21231.74 349.97 43038.49 47991.76 2019-10-29 17:17:43.000 302 21231.77 349.97 43038.55 47991.76 2019-10-29 17:17:44.000 302 21231.72 349.98 43038.54 47991.78 2019-10-29 17:17:45.000 302 21231.73 349.97 43038.52 47991.80 2019-10-29 17:17:46.000 302 21231.72 349.96 43038.54 47991.78 2019-10-29 17:17:47.000 302 21231.71 349.99 43038.53 47991.79 2019-10-29 17:17:48.000 302 21231.70 350.05 43038.53 47991.81 2019-10-29 17:17:49.000 302 21231.69 350.06 43038.55 47991.78 2019-10-29 17:17:50.000 302 21231.67 350.07 43038.52 47991.79 2019-10-29 17:17:51.000 302 21231.66 350.12 43038.49 47991.74 2019-10-29 17:17:52.000 302 21231.65 350.16 43038.44 47991.73 2019-10-29 17:17:53.000 302 21231.65 350.18 43038.44 47991.69 2019-10-29 17:17:54.000 302 21231.67 350.15 43038.42 47991.65 2019-10-29 17:17:55.000 302 21231.64 350.19 43038.38 47991.65 2019-10-29 17:17:56.000 302 21231.58 350.22 43038.37 47991.62 2019-10-29 17:17:57.000 302 21231.53 350.25 43038.34 47991.59 2019-10-29 17:17:58.000 302 21231.52 350.25 43038.31 47991.55 2019-10-29 17:17:59.000 302 21231.47 350.21 43038.33 47991.48 2019-10-29 17:18:00.000 302 21231.41 350.20 43038.32 47991.49 2019-10-29 17:18:01.000 302 21231.41 350.18 43038.30 47991.46 2019-10-29 17:18:02.000 302 21231.42 350.17 43038.34 47991.47 2019-10-29 17:18:03.000 302 21231.42 350.19 43038.35 47991.46 2019-10-29 17:18:04.000 302 21231.41 350.22 43038.34 47991.44 2019-10-29 17:18:05.000 302 21231.42 350.19 43038.36 47991.49 2019-10-29 17:18:06.000 302 21231.41 350.21 43038.37 47991.49 2019-10-29 17:18:07.000 302 21231.39 350.23 43038.36 47991.50 2019-10-29 17:18:08.000 302 21231.34 350.28 43038.34 47991.50 2019-10-29 17:18:09.000 302 21231.28 350.34 43038.34 47991.47 2019-10-29 17:18:10.000 302 21231.27 350.36 43038.30 47991.43 2019-10-29 17:18:11.000 302 21231.26 350.41 43038.27 47991.37 2019-10-29 17:18:12.000 302 21231.26 350.43 43038.28 47991.38 2019-10-29 17:18:13.000 302 21231.23 350.45 43038.29 47991.36 2019-10-29 17:18:14.000 302 21231.20 350.47 43038.23 47991.35 2019-10-29 17:18:15.000 302 21231.19 350.53 43038.18 47991.27 2019-10-29 17:18:16.000 302 21231.20 350.57 43038.16 47991.27 2019-10-29 17:18:17.000 302 21231.18 350.60 43038.13 47991.20 2019-10-29 17:18:18.000 302 21231.18 350.59 43038.09 47991.16 2019-10-29 17:18:19.000 302 21231.16 350.54 43038.07 47991.13 2019-10-29 17:18:20.000 302 21231.15 350.50 43038.09 47991.15 2019-10-29 17:18:21.000 302 21231.15 350.48 43038.12 47991.15 2019-10-29 17:18:22.000 302 21231.15 350.47 43038.14 47991.14 2019-10-29 17:18:23.000 302 21231.13 350.45 43038.13 47991.15 2019-10-29 17:18:24.000 302 21231.17 350.44 43038.11 47991.17 2019-10-29 17:18:25.000 302 21231.18 350.45 43038.09 47991.16 2019-10-29 17:18:26.000 302 21231.17 350.45 43038.07 47991.16 2019-10-29 17:18:27.000 302 21231.15 350.49 43038.12 47991.15 2019-10-29 17:18:28.000 302 21231.13 350.55 43038.09 47991.17 2019-10-29 17:18:29.000 302 21231.10 350.57 43038.09 47991.14 2019-10-29 17:18:30.000 302 21231.07 350.59 43038.07 47991.08 2019-10-29 17:18:31.000 302 21231.11 350.59 43038.00 47991.04 2019-10-29 17:18:32.000 302 21231.14 350.58 43037.99 47991.03 2019-10-29 17:18:33.000 302 21231.15 350.59 43037.99 47990.99 2019-10-29 17:18:34.000 302 21231.17 350.54 43037.98 47991.04 2019-10-29 17:18:35.000 302 21231.19 350.50 43037.96 47991.03 2019-10-29 17:18:36.000 302 21231.17 350.49 43037.97 47991.05 2019-10-29 17:18:37.000 302 21231.15 350.48 43038.01 47991.04 2019-10-29 17:18:38.000 302 21231.18 350.47 43037.98 47991.03 2019-10-29 17:18:39.000 302 21231.13 350.47 43037.98 47991.03 2019-10-29 17:18:40.000 302 21231.13 350.45 43037.99 47991.03 2019-10-29 17:18:41.000 302 21231.11 350.46 43037.97 47991.03 2019-10-29 17:18:42.000 302 21231.07 350.47 43037.98 47991.01 2019-10-29 17:18:43.000 302 21231.05 350.47 43037.97 47991.00 2019-10-29 17:18:44.000 302 21231.09 350.47 43037.96 47990.99 2019-10-29 17:18:45.000 302 21231.09 350.48 43037.95 47990.99 2019-10-29 17:18:46.000 302 21231.05 350.47 43037.97 47990.97 2019-10-29 17:18:47.000 302 21231.03 350.47 43037.97 47990.96 2019-10-29 17:18:48.000 302 21231.04 350.49 43037.98 47990.97 2019-10-29 17:18:49.000 302 21231.09 350.45 43037.99 47991.00 2019-10-29 17:18:50.000 302 21231.13 350.42 43038.01 47991.01 2019-10-29 17:18:51.000 302 21231.21 350.43 43038.02 47991.02 2019-10-29 17:18:52.000 302 21231.27 350.45 43038.00 47991.07 2019-10-29 17:18:53.000 302 21231.32 350.47 43038.02 47991.12 2019-10-29 17:18:54.000 302 21231.36 350.47 43038.03 47991.16 2019-10-29 17:18:55.000 302 21231.41 350.50 43038.03 47991.17 2019-10-29 17:18:56.000 302 21231.45 350.55 43038.01 47991.18 2019-10-29 17:18:57.000 302 21231.44 350.59 43037.99 47991.18 2019-10-29 17:18:58.000 302 21231.45 350.61 43037.94 47991.16 2019-10-29 17:18:59.000 302 21231.46 350.58 43037.93 47991.11 2019-10-29 17:19:00.000 302 21231.47 350.54 43037.91 47991.12 2019-10-29 17:19:01.000 302 21231.44 350.52 43037.92 47991.13 2019-10-29 17:19:02.000 302 21231.37 350.55 43037.92 47991.11 2019-10-29 17:19:03.000 302 21231.36 350.54 43037.88 47991.07 2019-10-29 17:19:04.000 302 21231.38 350.50 43037.90 47991.03 2019-10-29 17:19:05.000 302 21231.34 350.45 43037.87 47991.03 2019-10-29 17:19:06.000 302 21231.29 350.42 43037.87 47990.99 2019-10-29 17:19:07.000 302 21231.25 350.40 43037.90 47990.96 2019-10-29 17:19:08.000 302 21231.26 350.32 43037.92 47991.02 2019-10-29 17:19:09.000 302 21231.25 350.23 43037.96 47991.02 2019-10-29 17:19:10.000 302 21231.31 350.17 43037.98 47991.09 2019-10-29 17:19:11.000 302 21231.34 350.17 43038.00 47991.10 2019-10-29 17:19:12.000 302 21231.33 350.17 43038.02 47991.15 2019-10-29 17:19:13.000 302 21231.33 350.18 43038.06 47991.20 2019-10-29 17:19:14.000 302 21231.33 350.18 43038.10 47991.19 2019-10-29 17:19:15.000 302 21231.31 350.16 43038.10 47991.21 2019-10-29 17:19:16.000 302 21231.31 350.17 43038.11 47991.19 2019-10-29 17:19:17.000 302 21231.29 350.19 43038.10 47991.19 2019-10-29 17:19:18.000 302 21231.27 350.21 43038.08 47991.16 2019-10-29 17:19:19.000 302 21231.27 350.19 43038.07 47991.19 2019-10-29 17:19:20.000 302 21231.27 350.17 43038.09 47991.18 2019-10-29 17:19:21.000 302 21231.32 350.15 43038.10 47991.18 2019-10-29 17:19:22.000 302 21231.32 350.15 43038.11 47991.22 2019-10-29 17:19:23.000 302 21231.31 350.13 43038.11 47991.21 2019-10-29 17:19:24.000 302 21231.31 350.14 43038.09 47991.24 2019-10-29 17:19:25.000 302 21231.34 350.16 43038.15 47991.23 2019-10-29 17:19:26.000 302 21231.30 350.20 43038.14 47991.24 2019-10-29 17:19:27.000 302 21231.28 350.22 43038.12 47991.24 2019-10-29 17:19:28.000 302 21231.30 350.23 43038.10 47991.21 2019-10-29 17:19:29.000 302 21231.31 350.21 43038.11 47991.22 2019-10-29 17:19:30.000 302 21231.32 350.21 43038.12 47991.20 2019-10-29 17:19:31.000 302 21231.37 350.23 43038.10 47991.20 2019-10-29 17:19:32.000 302 21231.34 350.20 43038.11 47991.24 2019-10-29 17:19:33.000 302 21231.30 350.22 43038.14 47991.24 2019-10-29 17:19:34.000 302 21231.29 350.28 43038.11 47991.25 2019-10-29 17:19:35.000 302 21231.27 350.32 43038.09 47991.22 2019-10-29 17:19:36.000 302 21231.25 350.38 43038.06 47991.18 2019-10-29 17:19:37.000 302 21231.22 350.39 43038.07 47991.16 2019-10-29 17:19:38.000 302 21231.22 350.46 43038.03 47991.14 2019-10-29 17:19:39.000 302 21231.23 350.52 43038.00 47991.10 2019-10-29 17:19:40.000 302 21231.20 350.61 43037.97 47991.11 2019-10-29 17:19:41.000 302 21231.24 350.67 43037.91 47991.07 2019-10-29 17:19:42.000 302 21231.24 350.70 43037.90 47991.04 2019-10-29 17:19:43.000 302 21231.24 350.69 43037.89 47991.06 2019-10-29 17:19:44.000 302 21231.24 350.69 43037.89 47991.03 2019-10-29 17:19:45.000 302 21231.26 350.71 43037.87 47991.01 2019-10-29 17:19:46.000 302 21231.25 350.74 43037.88 47991.00 2019-10-29 17:19:47.000 302 21231.25 350.74 43037.91 47991.00 2019-10-29 17:19:48.000 302 21231.22 350.74 43037.90 47991.00 2019-10-29 17:19:49.000 302 21231.20 350.76 43037.91 47990.98 2019-10-29 17:19:50.000 302 21231.20 350.81 43037.92 47991.01 2019-10-29 17:19:51.000 302 21231.25 350.78 43037.94 47991.01 2019-10-29 17:19:52.000 302 21231.23 350.75 43037.92 47991.02 2019-10-29 17:19:53.000 302 21231.22 350.75 43037.95 47991.03 2019-10-29 17:19:54.000 302 21231.22 350.76 43037.99 47991.04 2019-10-29 17:19:55.000 302 21231.21 350.76 43038.01 47991.07 2019-10-29 17:19:56.000 302 21231.20 350.76 43037.99 47991.06 2019-10-29 17:19:57.000 302 21231.14 350.79 43038.01 47991.07 2019-10-29 17:19:58.000 302 21231.17 350.84 43038.06 47991.10 2019-10-29 17:19:59.000 302 21231.20 350.86 43038.09 47991.12 2019-10-29 17:20:00.000 302 21231.22 350.85 43038.09 47991.16 2019-10-29 17:20:01.000 302 21231.23 350.86 43038.10 47991.14 2019-10-29 17:20:02.000 302 21231.26 350.83 43038.12 47991.21 2019-10-29 17:20:03.000 302 21231.27 350.85 43038.11 47991.22 2019-10-29 17:20:04.000 302 21231.30 350.92 43038.15 47991.26 2019-10-29 17:20:05.000 302 21231.33 350.98 43038.17 47991.30 2019-10-29 17:20:06.000 302 21231.33 351.05 43038.17 47991.31 2019-10-29 17:20:07.000 302 21231.37 351.09 43038.12 47991.30 2019-10-29 17:20:08.000 302 21231.44 351.14 43038.09 47991.27 2019-10-29 17:20:09.000 302 21231.44 351.16 43038.09 47991.28 2019-10-29 17:20:10.000 302 21231.41 351.21 43038.07 47991.25 2019-10-29 17:20:11.000 302 21231.43 351.26 43038.05 47991.22 2019-10-29 17:20:12.000 302 21231.44 351.28 43038.01 47991.22 2019-10-29 17:20:13.000 302 21231.42 351.30 43037.99 47991.18 2019-10-29 17:20:14.000 302 21231.41 351.33 43037.97 47991.18 2019-10-29 17:20:15.000 302 21231.43 351.35 43037.99 47991.17 2019-10-29 17:20:16.000 302 21231.38 351.40 43037.95 47991.11 2019-10-29 17:20:17.000 302 21231.31 351.48 43037.91 47991.09 2019-10-29 17:20:18.000 302 21231.25 351.59 43037.84 47991.04 2019-10-29 17:20:19.000 302 21231.23 351.62 43037.81 47990.94 2019-10-29 17:20:20.000 302 21231.16 351.66 43037.76 47990.90 2019-10-29 17:20:21.000 302 21231.13 351.64 43037.73 47990.83 2019-10-29 17:20:22.000 302 21231.14 351.61 43037.71 47990.81 2019-10-29 17:20:23.000 302 21231.12 351.63 43037.71 47990.78 2019-10-29 17:20:24.000 302 21231.12 351.68 43037.69 47990.78 2019-10-29 17:20:25.000 302 21231.09 351.69 43037.70 47990.76 2019-10-29 17:20:26.000 302 21231.11 351.68 43037.73 47990.74 2019-10-29 17:20:27.000 302 21231.14 351.65 43037.74 47990.77 2019-10-29 17:20:28.000 302 21231.15 351.66 43037.74 47990.79 2019-10-29 17:20:29.000 302 21231.16 351.66 43037.76 47990.80 2019-10-29 17:20:30.000 302 21231.18 351.67 43037.74 47990.81 2019-10-29 17:20:31.000 302 21231.24 351.66 43037.74 47990.86 2019-10-29 17:20:32.000 302 21231.24 351.67 43037.77 47990.89 2019-10-29 17:20:33.000 302 21231.26 351.68 43037.79 47990.91 2019-10-29 17:20:34.000 302 21231.28 351.69 43037.80 47990.92 2019-10-29 17:20:35.000 302 21231.28 351.74 43037.76 47990.94 2019-10-29 17:20:36.000 302 21231.34 351.74 43037.80 47990.96 2019-10-29 17:20:37.000 302 21231.38 351.73 43037.80 47990.94 2019-10-29 17:20:38.000 302 21231.39 351.76 43037.81 47990.96 2019-10-29 17:20:39.000 302 21231.40 351.76 43037.80 47990.98 2019-10-29 17:20:40.000 302 21231.41 351.80 43037.81 47990.99 2019-10-29 17:20:41.000 302 21231.43 351.84 43037.80 47990.99 2019-10-29 17:20:42.000 302 21231.46 351.84 43037.78 47990.96 2019-10-29 17:20:43.000 302 21231.45 351.84 43037.79 47990.97 2019-10-29 17:20:44.000 302 21231.41 351.88 43037.78 47990.96 2019-10-29 17:20:45.000 302 21231.43 351.89 43037.78 47990.98 2019-10-29 17:20:46.000 302 21231.41 351.89 43037.76 47990.97 2019-10-29 17:20:47.000 302 21231.45 351.88 43037.76 47990.98 2019-10-29 17:20:48.000 302 21231.42 351.89 43037.76 47990.97 2019-10-29 17:20:49.000 302 21231.45 351.87 43037.76 47991.00 2019-10-29 17:20:50.000 302 21231.44 351.88 43037.77 47990.99 2019-10-29 17:20:51.000 302 21231.45 351.84 43037.75 47991.01 2019-10-29 17:20:52.000 302 21231.48 351.82 43037.77 47991.01 2019-10-29 17:20:53.000 302 21231.46 351.82 43037.78 47990.99 2019-10-29 17:20:54.000 302 21231.45 351.84 43037.80 47991.06 2019-10-29 17:20:55.000 302 21231.46 351.82 43037.81 47991.06 2019-10-29 17:20:56.000 302 21231.46 351.79 43037.86 47991.09 2019-10-29 17:20:57.000 302 21231.45 351.81 43037.88 47991.10 2019-10-29 17:20:58.000 302 21231.45 351.82 43037.85 47991.10 2019-10-29 17:20:59.000 302 21231.47 351.82 43037.88 47991.09 2019-10-29 17:21:00.000 302 21231.45 351.83 43037.88 47991.10 2019-10-29 17:21:01.000 302 21231.44 351.81 43037.90 47991.13 2019-10-29 17:21:02.000 302 21231.45 351.79 43037.94 47991.12 2019-10-29 17:21:03.000 302 21231.45 351.78 43037.94 47991.12 2019-10-29 17:21:04.000 302 21231.48 351.79 43037.96 47991.12 2019-10-29 17:21:05.000 302 21231.48 351.75 43038.00 47991.16 2019-10-29 17:21:06.000 302 21231.47 351.74 43038.07 47991.20 2019-10-29 17:21:07.000 302 21231.47 351.71 43038.10 47991.22 2019-10-29 17:21:08.000 302 21231.48 351.72 43038.07 47991.25 2019-10-29 17:21:09.000 302 21231.45 351.75 43038.07 47991.23 2019-10-29 17:21:10.000 302 21231.44 351.77 43038.10 47991.25 2019-10-29 17:21:11.000 302 21231.45 351.83 43038.06 47991.25 2019-10-29 17:21:12.000 302 21231.40 351.85 43038.07 47991.26 2019-10-29 17:21:13.000 302 21231.36 351.86 43038.08 47991.22 2019-10-29 17:21:14.000 302 21231.36 351.89 43038.08 47991.21 2019-10-29 17:21:15.000 302 21231.36 351.93 43038.07 47991.21 2019-10-29 17:21:16.000 302 21231.38 351.98 43038.05 47991.21 2019-10-29 17:21:17.000 302 21231.39 352.02 43038.05 47991.20 2019-10-29 17:21:18.000 302 21231.37 352.02 43038.03 47991.16 2019-10-29 17:21:19.000 302 21231.35 352.03 43038.00 47991.15 2019-10-29 17:21:20.000 302 21231.34 352.08 43037.99 47991.14 2019-10-29 17:21:21.000 302 21231.32 352.11 43037.98 47991.10 2019-10-29 17:21:22.000 302 21231.39 352.09 43037.99 47991.14 2019-10-29 17:21:23.000 302 21231.43 352.07 43038.03 47991.13 2019-10-29 17:21:24.000 302 21231.49 352.07 43038.01 47991.17 2019-10-29 17:21:25.000 302 21231.49 352.05 43038.02 47991.21 2019-10-29 17:21:26.000 302 21231.50 352.05 43038.00 47991.20 2019-10-29 17:21:27.000 302 21231.47 352.06 43038.03 47991.24 2019-10-29 17:21:28.000 302 21231.47 352.04 43038.09 47991.28 2019-10-29 17:21:29.000 302 21231.50 352.03 43038.09 47991.26 2019-10-29 17:21:30.000 302 21231.51 352.05 43038.13 47991.27 2019-10-29 17:21:31.000 302 21231.52 352.09 43038.14 47991.31 2019-10-29 17:21:32.000 302 21231.49 352.09 43038.15 47991.33 2019-10-29 17:21:33.000 302 21231.49 352.09 43038.13 47991.33 2019-10-29 17:21:34.000 302 21231.52 352.12 43038.17 47991.32 2019-10-29 17:21:35.000 302 21231.51 352.16 43038.15 47991.32 2019-10-29 17:21:36.000 302 21231.48 352.14 43038.13 47991.34 2019-10-29 17:21:37.000 302 21231.45 352.13 43038.14 47991.32 2019-10-29 17:21:38.000 302 21231.42 352.15 43038.14 47991.33 2019-10-29 17:21:39.000 302 21231.40 352.20 43038.10 47991.28 2019-10-29 17:21:40.000 302 21231.42 352.21 43038.13 47991.31 2019-10-29 17:21:41.000 302 21231.39 352.22 43038.11 47991.28 2019-10-29 17:21:42.000 302 21231.40 352.19 43038.09 47991.25 2019-10-29 17:21:43.000 302 21231.38 352.19 43038.08 47991.25 2019-10-29 17:21:44.000 302 21231.41 352.19 43038.08 47991.24 2019-10-29 17:21:45.000 302 21231.40 352.17 43038.09 47991.23 2019-10-29 17:21:46.000 302 21231.38 352.15 43038.10 47991.26 2019-10-29 17:21:47.000 302 21231.36 352.17 43038.11 47991.26 2019-10-29 17:21:48.000 302 21231.34 352.23 43038.07 47991.23 2019-10-29 17:21:49.000 302 21231.37 352.27 43038.08 47991.22 2019-10-29 17:21:50.000 302 21231.37 352.25 43038.06 47991.23 2019-10-29 17:21:51.000 302 21231.37 352.28 43038.08 47991.23 2019-10-29 17:21:52.000 302 21231.38 352.31 43038.05 47991.20 2019-10-29 17:21:53.000 302 21231.37 352.32 43038.04 47991.18 2019-10-29 17:21:54.000 302 21231.32 352.33 43038.01 47991.19 2019-10-29 17:21:55.000 302 21231.29 352.34 43038.03 47991.15 2019-10-29 17:21:56.000 302 21231.29 352.35 43038.02 47991.16 2019-10-29 17:21:57.000 302 21231.30 352.36 43038.03 47991.15 2019-10-29 17:21:58.000 302 21231.30 352.40 43038.03 47991.18 2019-10-29 17:21:59.000 302 21231.28 352.44 43038.04 47991.16 2019-10-29 17:22:00.000 302 21231.25 352.48 43038.03 47991.13 2019-10-29 17:22:01.000 302 21231.25 352.54 43038.01 47991.11 2019-10-29 17:22:02.000 302 21231.22 352.60 43038.02 47991.11 2019-10-29 17:22:03.000 302 21231.20 352.65 43038.01 47991.10 2019-10-29 17:22:04.000 302 21231.21 352.67 43037.98 47991.08 2019-10-29 17:22:05.000 302 21231.20 352.71 43037.96 47991.04 2019-10-29 17:22:06.000 302 21231.16 352.75 43037.96 47991.03 2019-10-29 17:22:07.000 302 21231.14 352.83 43037.93 47991.00 2019-10-29 17:22:08.000 302 21231.11 352.90 43037.88 47990.95 2019-10-29 17:22:09.000 302 21231.10 352.92 43037.85 47990.91 2019-10-29 17:22:10.000 302 21231.08 352.98 43037.80 47990.91 2019-10-29 17:22:11.000 302 21231.04 353.04 43037.77 47990.83 2019-10-29 17:22:12.000 302 21231.02 353.08 43037.77 47990.79 2019-10-29 17:22:13.000 302 21231.04 353.13 43037.69 47990.75 2019-10-29 17:22:14.000 302 21231.04 353.13 43037.64 47990.70 2019-10-29 17:22:15.000 302 21231.05 353.11 43037.66 47990.72 2019-10-29 17:22:16.000 302 21231.09 353.02 43037.70 47990.71 2019-10-29 17:22:17.000 302 21231.05 353.04 43037.71 47990.74 2019-10-29 17:22:18.000 302 21231.07 353.02 43037.78 47990.77 2019-10-29 17:22:19.000 302 21231.10 352.98 43037.81 47990.81 2019-10-29 17:22:20.000 302 21231.14 352.99 43037.81 47990.85 2019-10-29 17:22:21.000 302 21231.12 353.01 43037.84 47990.84 2019-10-29 17:22:22.000 302 21231.12 353.02 43037.84 47990.89 2019-10-29 17:22:23.000 302 21231.11 353.00 43037.83 47990.87 2019-10-29 17:22:24.000 302 21231.15 352.95 43037.85 47990.91 2019-10-29 17:22:25.000 302 21231.18 352.95 43037.89 47990.92 2019-10-29 17:22:26.000 302 21231.18 352.96 43037.91 47990.97 2019-10-29 17:22:27.000 302 21231.18 353.01 43037.92 47990.97 2019-10-29 17:22:28.000 302 21231.19 353.05 43037.90 47990.96 2019-10-29 17:22:29.000 302 21231.17 353.08 43037.89 47990.96 2019-10-29 17:22:30.000 302 21231.18 353.10 43037.88 47990.99 2019-10-29 17:22:31.000 302 21231.20 353.14 43037.84 47990.99 2019-10-29 17:22:32.000 302 21231.20 353.15 43037.86 47990.98 2019-10-29 17:22:33.000 302 21231.22 353.13 43037.87 47990.96 2019-10-29 17:22:34.000 302 21231.22 353.12 43037.84 47990.99 2019-10-29 17:22:35.000 302 21231.19 353.14 43037.82 47990.97 2019-10-29 17:22:36.000 302 21231.20 353.14 43037.82 47990.95 2019-10-29 17:22:37.000 302 21231.19 353.11 43037.84 47990.92 2019-10-29 17:22:38.000 302 21231.23 353.11 43037.84 47990.93 2019-10-29 17:22:39.000 302 21231.28 353.08 43037.87 47990.96 2019-10-29 17:22:40.000 302 21231.29 353.04 43037.89 47990.99 2019-10-29 17:22:41.000 302 21231.27 353.03 43037.90 47990.99 2019-10-29 17:22:42.000 302 21231.25 353.05 43037.88 47991.01 2019-10-29 17:22:43.000 302 21231.21 353.06 43037.92 47991.02 2019-10-29 17:22:44.000 302 21231.24 353.04 43037.92 47991.01 2019-10-29 17:22:45.000 302 21231.22 353.07 43037.91 47991.01 2019-10-29 17:22:46.000 302 21231.20 353.09 43037.91 47990.98 2019-10-29 17:22:47.000 302 21231.19 353.12 43037.94 47991.01 2019-10-29 17:22:48.000 302 21231.12 353.15 43037.92 47990.98 2019-10-29 17:22:49.000 302 21231.09 353.20 43037.92 47990.98 2019-10-29 17:22:50.000 302 21231.09 353.24 43037.87 47990.94 2019-10-29 17:22:51.000 302 21231.05 353.24 43037.87 47990.95 2019-10-29 17:22:52.000 302 21231.08 353.23 43037.88 47990.90 2019-10-29 17:22:53.000 302 21231.08 353.24 43037.88 47990.91 2019-10-29 17:22:54.000 302 21231.06 353.24 43037.89 47990.94 2019-10-29 17:22:55.000 302 21231.05 353.21 43037.92 47990.92 2019-10-29 17:22:56.000 302 21231.06 353.22 43037.92 47990.93 2019-10-29 17:22:57.000 302 21231.05 353.25 43037.92 47990.93 2019-10-29 17:22:58.000 302 21231.03 353.25 43037.94 47990.95 2019-10-29 17:22:59.000 302 21231.00 353.27 43037.90 47990.97 2019-10-29 17:23:00.000 302 21230.97 353.32 43037.89 47990.92 2019-10-29 17:23:01.000 302 21230.96 353.36 43037.88 47990.90 2019-10-29 17:23:02.000 302 21230.94 353.38 43037.88 47990.91 2019-10-29 17:23:03.000 302 21230.95 353.39 43037.85 47990.89 2019-10-29 17:23:04.000 302 21230.91 353.44 43037.79 47990.84 2019-10-29 17:23:05.000 302 21230.91 353.50 43037.78 47990.79 2019-10-29 17:23:06.000 302 21230.95 353.51 43037.76 47990.79 2019-10-29 17:23:07.000 302 21230.96 353.51 43037.71 47990.76 2019-10-29 17:23:08.000 302 21230.95 353.49 43037.74 47990.76 2019-10-29 17:23:09.000 302 21230.95 353.50 43037.77 47990.77 2019-10-29 17:23:10.000 302 21230.95 353.48 43037.78 47990.79 2019-10-29 17:23:11.000 302 21230.96 353.48 43037.77 47990.80 2019-10-29 17:23:12.000 302 21230.96 353.47 43037.78 47990.79 2019-10-29 17:23:13.000 302 21230.99 353.49 43037.79 47990.82 2019-10-29 17:23:14.000 302 21231.00 353.52 43037.81 47990.83 2019-10-29 17:23:15.000 302 21231.03 353.53 43037.79 47990.86 2019-10-29 17:23:16.000 302 21231.05 353.52 43037.82 47990.86 2019-10-29 17:23:17.000 302 21231.01 353.52 43037.83 47990.83 2019-10-29 17:23:18.000 302 21230.96 353.55 43037.81 47990.83 2019-10-29 17:23:19.000 302 21230.94 353.57 43037.80 47990.83 2019-10-29 17:23:20.000 302 21230.88 353.64 43037.76 47990.79 2019-10-29 17:23:21.000 302 21230.86 353.72 43037.76 47990.74 2019-10-29 17:23:22.000 302 21230.89 353.73 43037.69 47990.72 2019-10-29 17:23:23.000 302 21230.85 353.72 43037.64 47990.69 2019-10-29 17:23:24.000 302 21230.84 353.70 43037.64 47990.66 2019-10-29 17:23:25.000 302 21230.83 353.69 43037.64 47990.63 2019-10-29 17:23:26.000 302 21230.83 353.60 43037.66 47990.60 2019-10-29 17:23:27.000 302 21230.84 353.57 43037.72 47990.61 2019-10-29 17:23:28.000 302 21230.81 353.54 43037.72 47990.65 2019-10-29 17:23:29.000 302 21230.82 353.51 43037.74 47990.67 2019-10-29 17:23:30.000 302 21230.81 353.51 43037.75 47990.70 2019-10-29 17:23:31.000 302 21230.83 353.49 43037.77 47990.69 2019-10-29 17:23:32.000 302 21230.80 353.48 43037.81 47990.71 2019-10-29 17:23:33.000 302 21230.78 353.49 43037.81 47990.73 2019-10-29 17:23:34.000 302 21230.80 353.48 43037.83 47990.75 2019-10-29 17:23:35.000 302 21230.75 353.49 43037.84 47990.73 2019-10-29 17:23:36.000 302 21230.76 353.47 43037.86 47990.73 2019-10-29 17:23:37.000 302 21230.81 353.44 43037.82 47990.77 2019-10-29 17:23:38.000 302 21230.81 353.42 43037.88 47990.78 2019-10-29 17:23:39.000 302 21230.84 353.42 43037.88 47990.78 2019-10-29 17:23:40.000 302 21230.87 353.43 43037.85 47990.79 2019-10-29 17:23:41.000 302 21230.90 353.38 43037.86 47990.84 2019-10-29 17:23:42.000 302 21230.93 353.34 43037.92 47990.85 2019-10-29 17:23:43.000 302 21230.94 353.35 43037.92 47990.88 2019-10-29 17:23:44.000 302 21230.94 353.36 43037.95 47990.89 2019-10-29 17:23:45.000 302 21230.94 353.38 43037.92 47990.90 2019-10-29 17:23:46.000 302 21230.96 353.37 43037.91 47990.92 2019-10-29 17:23:47.000 302 21230.98 353.41 43037.92 47990.89 2019-10-29 17:23:48.000 302 21230.96 353.45 43037.92 47990.89 2019-10-29 17:23:49.000 302 21230.94 353.49 43037.91 47990.89 2019-10-29 17:23:50.000 302 21230.95 353.54 43037.89 47990.89 2019-10-29 17:23:51.000 302 21231.00 353.54 43037.87 47990.89 2019-10-29 17:23:52.000 302 21230.99 353.54 43037.88 47990.87 2019-10-29 17:23:53.000 302 21230.97 353.51 43037.86 47990.87 2019-10-29 17:23:54.000 302 21230.97 353.52 43037.88 47990.87 2019-10-29 17:23:55.000 302 21231.00 353.50 43037.89 47990.88 2019-10-29 17:23:56.000 302 21231.00 353.50 43037.89 47990.90 2019-10-29 17:23:57.000 302 21231.03 353.49 43037.86 47990.89 2019-10-29 17:23:58.000 302 21231.03 353.50 43037.88 47990.92 2019-10-29 17:23:59.000 302 21230.97 353.50 43037.90 47990.92 2019-10-29 17:24:00.000 302 21231.01 353.48 43037.91 47990.92 2019-10-29 17:24:01.000 302 21231.06 353.51 43037.91 47990.94 2019-10-29 17:24:02.000 302 21231.08 353.56 43037.93 47990.93 2019-10-29 17:24:03.000 302 21231.07 353.66 43037.91 47990.96 2019-10-29 17:24:04.000 302 21231.07 353.75 43037.85 47990.92 2019-10-29 17:24:05.000 302 21231.07 353.84 43037.74 47990.88 2019-10-29 17:24:06.000 302 21231.07 353.84 43037.69 47990.82 2019-10-29 17:24:07.000 302 21231.08 353.82 43037.65 47990.78 2019-10-29 17:24:08.000 302 21231.10 353.80 43037.66 47990.76 2019-10-29 17:24:09.000 302 21231.09 353.77 43037.66 47990.75 2019-10-29 17:24:10.000 302 21231.08 353.80 43037.63 47990.73 2019-10-29 17:24:11.000 302 21231.03 353.80 43037.62 47990.73 2019-10-29 17:24:12.000 302 21231.00 353.81 43037.61 47990.76 2019-10-29 17:24:13.000 302 21230.97 353.86 43037.59 47990.70 2019-10-29 17:24:14.000 302 21230.89 353.92 43037.59 47990.64 2019-10-29 17:24:15.000 302 21230.86 353.93 43037.54 47990.59 2019-10-29 17:24:16.000 302 21230.83 353.93 43037.51 47990.54 2019-10-29 17:24:17.000 302 21230.80 353.93 43037.50 47990.50 2019-10-29 17:24:18.000 302 21230.76 353.95 43037.47 47990.46 2019-10-29 17:24:19.000 302 21230.74 353.96 43037.44 47990.44 2019-10-29 17:24:20.000 302 21230.75 353.97 43037.42 47990.43 2019-10-29 17:24:21.000 302 21230.70 353.98 43037.44 47990.38 2019-10-29 17:24:22.000 302 21230.69 353.99 43037.40 47990.38 2019-10-29 17:24:23.000 302 21230.71 353.97 43037.41 47990.34 2019-10-29 17:24:24.000 302 21230.75 353.92 43037.45 47990.38 2019-10-29 17:24:25.000 302 21230.77 353.87 43037.54 47990.43 2019-10-29 17:24:26.000 302 21230.79 353.82 43037.58 47990.48 2019-10-29 17:24:27.000 302 21230.79 353.80 43037.63 47990.54 2019-10-29 17:24:28.000 302 21230.76 353.82 43037.66 47990.55 2019-10-29 17:24:29.000 302 21230.75 353.82 43037.66 47990.61 2019-10-29 17:24:30.000 302 21230.75 353.83 43037.70 47990.61 2019-10-29 17:24:31.000 302 21230.72 353.88 43037.71 47990.65 2019-10-29 17:24:32.000 302 21230.68 353.90 43037.68 47990.63 2019-10-29 17:24:33.000 302 21230.63 353.95 43037.66 47990.60 2019-10-29 17:24:34.000 302 21230.58 353.98 43037.64 47990.56 2019-10-29 17:24:35.000 302 21230.53 353.97 43037.64 47990.52 2019-10-29 17:24:36.000 302 21230.46 354.02 43037.63 47990.49 2019-10-29 17:24:37.000 302 21230.36 354.09 43037.58 47990.42 2019-10-29 17:24:38.000 302 21230.35 354.12 43037.55 47990.39 2019-10-29 17:24:39.000 302 21230.36 354.15 43037.54 47990.35 2019-10-29 17:24:40.000 302 21230.39 354.08 43037.46 47990.30 2019-10-29 17:24:41.000 302 21230.38 354.04 43037.48 47990.27 2019-10-29 17:24:42.000 302 21230.41 354.01 43037.50 47990.29 2019-10-29 17:24:43.000 302 21230.44 354.00 43037.51 47990.32 2019-10-29 17:24:44.000 302 21230.46 354.02 43037.50 47990.33 2019-10-29 17:24:45.000 302 21230.47 354.04 43037.52 47990.32 2019-10-29 17:24:46.000 302 21230.48 354.06 43037.51 47990.37 2019-10-29 17:24:47.000 302 21230.50 354.01 43037.55 47990.36 2019-10-29 17:24:48.000 302 21230.47 353.98 43037.56 47990.37 2019-10-29 17:24:49.000 302 21230.51 353.92 43037.57 47990.37 2019-10-29 17:24:50.000 302 21230.54 353.89 43037.59 47990.39 2019-10-29 17:24:51.000 302 21230.56 353.88 43037.62 47990.44 2019-10-29 17:24:52.000 302 21230.58 353.86 43037.66 47990.47 2019-10-29 17:24:53.000 302 21230.62 353.83 43037.70 47990.52 2019-10-29 17:24:54.000 302 21230.63 353.80 43037.76 47990.57 2019-10-29 17:24:55.000 302 21230.64 353.79 43037.75 47990.57 2019-10-29 17:24:56.000 302 21230.67 353.80 43037.74 47990.60 2019-10-29 17:24:57.000 302 21230.68 353.80 43037.77 47990.65 2019-10-29 17:24:58.000 302 21230.71 353.79 43037.83 47990.64 2019-10-29 17:24:59.000 302 21230.73 353.77 43037.84 47990.68 2019-10-29 17:25:00.000 302 21230.77 353.79 43037.85 47990.69 2019-10-29 17:25:01.000 302 21230.75 353.79 43037.84 47990.71 2019-10-29 17:25:02.000 302 21230.77 353.78 43037.83 47990.72 2019-10-29 17:25:03.000 302 21230.77 353.80 43037.81 47990.73 2019-10-29 17:25:04.000 302 21230.78 353.82 43037.81 47990.73 2019-10-29 17:25:05.000 302 21230.80 353.83 43037.78 47990.72 2019-10-29 17:25:06.000 302 21230.86 353.85 43037.81 47990.76 2019-10-29 17:25:07.000 302 21230.87 353.84 43037.81 47990.75 2019-10-29 17:25:08.000 302 21230.85 353.82 43037.80 47990.74 2019-10-29 17:25:09.000 302 21230.88 353.78 43037.81 47990.78 2019-10-29 17:25:10.000 302 21230.87 353.77 43037.83 47990.77 2019-10-29 17:25:11.000 302 21230.89 353.78 43037.82 47990.81 2019-10-29 17:25:12.000 302 21230.87 353.77 43037.84 47990.79 2019-10-29 17:25:13.000 302 21230.86 353.76 43037.87 47990.84 2019-10-29 17:25:14.000 302 21230.82 353.76 43037.88 47990.80 2019-10-29 17:25:15.000 302 21230.82 353.77 43037.86 47990.84 2019-10-29 17:25:16.000 302 21230.85 353.78 43037.89 47990.82 2019-10-29 17:25:17.000 302 21230.86 353.82 43037.91 47990.83 2019-10-29 17:25:18.000 302 21230.82 353.82 43037.90 47990.83 2019-10-29 17:25:19.000 302 21230.85 353.84 43037.88 47990.83 2019-10-29 17:25:20.000 302 21230.84 353.88 43037.85 47990.85 2019-10-29 17:25:21.000 302 21230.83 353.95 43037.82 47990.80 2019-10-29 17:25:22.000 302 21230.84 353.97 43037.78 47990.78 2019-10-29 17:25:23.000 302 21230.84 354.00 43037.77 47990.75 2019-10-29 17:25:24.000 302 21230.86 354.00 43037.79 47990.77 2019-10-29 17:25:25.000 302 21230.87 354.00 43037.76 47990.75 2019-10-29 17:25:26.000 302 21230.90 354.00 43037.77 47990.75 2019-10-29 17:25:27.000 302 21230.92 354.01 43037.78 47990.75 2019-10-29 17:25:28.000 302 21230.87 354.00 43037.77 47990.76 2019-10-29 17:25:29.000 302 21230.82 353.97 43037.78 47990.74 2019-10-29 17:25:30.000 302 21230.80 353.95 43037.81 47990.76 2019-10-29 17:25:31.000 302 21230.80 353.95 43037.83 47990.76 2019-10-29 17:25:32.000 302 21230.79 353.96 43037.86 47990.76 2019-10-29 17:25:33.000 302 21230.73 353.98 43037.87 47990.76 2019-10-29 17:25:34.000 302 21230.75 354.01 43037.85 47990.75 2019-10-29 17:25:35.000 302 21230.74 354.03 43037.82 47990.78 2019-10-29 17:25:36.000 302 21230.75 354.02 43037.84 47990.76 2019-10-29 17:25:37.000 302 21230.70 354.05 43037.83 47990.74 2019-10-29 17:25:38.000 302 21230.66 354.06 43037.84 47990.74 2019-10-29 17:25:39.000 302 21230.65 354.10 43037.84 47990.70 2019-10-29 17:25:40.000 302 21230.62 354.10 43037.80 47990.67 2019-10-29 17:25:41.000 302 21230.58 354.11 43037.77 47990.64 2019-10-29 17:25:42.000 302 21230.57 354.10 43037.73 47990.60 2019-10-29 17:25:43.000 302 21230.56 354.13 43037.72 47990.59 2019-10-29 17:25:44.000 302 21230.56 354.14 43037.72 47990.55 2019-10-29 17:25:45.000 302 21230.54 354.11 43037.73 47990.52 2019-10-29 17:25:46.000 302 21230.54 354.11 43037.69 47990.55 2019-10-29 17:25:47.000 302 21230.54 354.08 43037.69 47990.51 2019-10-29 17:25:48.000 302 21230.59 354.04 43037.73 47990.54 2019-10-29 17:25:49.000 302 21230.61 354.01 43037.76 47990.58 2019-10-29 17:25:50.000 302 21230.67 353.98 43037.78 47990.63 2019-10-29 17:25:51.000 302 21230.70 353.95 43037.79 47990.64 2019-10-29 17:25:52.000 302 21230.76 353.95 43037.84 47990.70 2019-10-29 17:25:53.000 302 21230.80 353.99 43037.84 47990.72 2019-10-29 17:25:54.000 302 21230.83 354.01 43037.83 47990.80 2019-10-29 17:25:55.000 302 21230.91 354.01 43037.84 47990.84 2019-10-29 17:25:56.000 302 21231.01 353.98 43037.89 47990.89 2019-10-29 17:25:57.000 302 21231.09 354.02 43037.94 47990.95 2019-10-29 17:25:58.000 302 21231.14 354.06 43037.92 47990.94 2019-10-29 17:25:59.000 302 21231.19 354.15 43037.88 47990.99 2019-10-29 17:26:00.000 302 21231.25 354.20 43037.90 47991.01 2019-10-29 17:26:01.000 302 21231.29 354.24 43037.88 47991.03 2019-10-29 17:26:02.000 302 21231.29 354.25 43037.90 47991.05 2019-10-29 17:26:03.000 302 21231.29 354.28 43037.86 47991.05 2019-10-29 17:26:04.000 302 21231.28 354.34 43037.85 47991.05 2019-10-29 17:26:05.000 302 21231.22 354.39 43037.87 47991.02 2019-10-29 17:26:06.000 302 21231.20 354.40 43037.87 47991.00 2019-10-29 17:26:07.000 302 21231.19 354.42 43037.87 47990.99 2019-10-29 17:26:08.000 302 21231.17 354.43 43037.89 47991.00 2019-10-29 17:26:09.000 302 21231.13 354.43 43037.91 47991.01 2019-10-29 17:26:10.000 302 21231.13 354.44 43037.94 47991.01 2019-10-29 17:26:11.000 302 21231.15 354.46 43037.93 47991.03 2019-10-29 17:26:12.000 302 21231.13 354.44 43037.92 47991.01 2019-10-29 17:26:13.000 302 21231.13 354.50 43037.91 47990.99 2019-10-29 17:26:14.000 302 21231.12 354.50 43037.94 47990.99 2019-10-29 17:26:15.000 302 21231.12 354.50 43037.92 47991.00 2019-10-29 17:26:16.000 302 21231.14 354.50 43037.91 47990.99 2019-10-29 17:26:17.000 302 21231.13 354.52 43037.90 47990.98 2019-10-29 17:26:18.000 302 21231.11 354.56 43037.91 47990.98 2019-10-29 17:26:19.000 302 21231.07 354.54 43037.92 47990.97 2019-10-29 17:26:20.000 302 21231.07 354.55 43037.93 47990.99 2019-10-29 17:26:21.000 302 21231.04 354.53 43037.95 47990.97 2019-10-29 17:26:22.000 302 21231.03 354.57 43037.96 47990.98 2019-10-29 17:26:23.000 302 21231.02 354.59 43037.97 47990.97 2019-10-29 17:26:24.000 302 21231.03 354.63 43037.95 47990.99 2019-10-29 17:26:25.000 302 21231.06 354.64 43038.01 47991.01 2019-10-29 17:26:26.000 302 21231.06 354.66 43037.99 47990.99 2019-10-29 17:26:27.000 302 21231.04 354.68 43037.98 47991.01 2019-10-29 17:26:28.000 302 21231.07 354.68 43037.98 47991.02 2019-10-29 17:26:29.000 302 21231.11 354.70 43037.98 47991.00 2019-10-29 17:26:30.000 302 21231.12 354.74 43037.97 47991.05 2019-10-29 17:26:31.000 302 21231.10 354.81 43037.97 47991.02 2019-10-29 17:26:32.000 302 21231.10 354.83 43037.95 47991.04 2019-10-29 17:26:33.000 302 21231.13 354.84 43037.93 47991.04 2019-10-29 17:26:34.000 302 21231.16 354.88 43037.93 47991.02 2019-10-29 17:26:35.000 302 21231.18 354.91 43037.91 47991.03 2019-10-29 17:26:36.000 302 21231.20 354.91 43037.89 47991.04 2019-10-29 17:26:37.000 302 21231.21 354.92 43037.90 47991.05 2019-10-29 17:26:38.000 302 21231.24 354.96 43037.92 47991.00 2019-10-29 17:26:39.000 302 21231.28 354.96 43037.90 47991.04 2019-10-29 17:26:40.000 302 21231.30 354.97 43037.83 47991.02 2019-10-29 17:26:41.000 302 21231.30 355.01 43037.83 47991.03 2019-10-29 17:26:42.000 302 21231.31 355.01 43037.80 47991.00 2019-10-29 17:26:43.000 302 21231.35 354.99 43037.80 47991.02 2019-10-29 17:26:44.000 302 21231.40 354.99 43037.79 47991.04 2019-10-29 17:26:45.000 302 21231.41 354.98 43037.84 47991.01 2019-10-29 17:26:46.000 302 21231.41 354.98 43037.83 47991.05 2019-10-29 17:26:47.000 302 21231.42 355.05 43037.80 47991.01 2019-10-29 17:26:48.000 302 21231.45 355.05 43037.80 47991.04 2019-10-29 17:26:49.000 302 21231.42 355.04 43037.80 47991.03 2019-10-29 17:26:50.000 302 21231.42 355.08 43037.80 47991.02 2019-10-29 17:26:51.000 302 21231.38 355.09 43037.76 47991.00 2019-10-29 17:26:52.000 302 21231.36 355.11 43037.72 47991.01 2019-10-29 17:26:53.000 302 21231.34 355.14 43037.72 47990.93 2019-10-29 17:26:54.000 302 21231.29 355.18 43037.74 47990.93 2019-10-29 17:26:55.000 302 21231.29 355.22 43037.73 47990.91 2019-10-29 17:26:56.000 302 21231.27 355.22 43037.70 47990.87 2019-10-29 17:26:57.000 302 21231.28 355.23 43037.69 47990.87 2019-10-29 17:26:58.000 302 21231.25 355.25 43037.66 47990.86 2019-10-29 17:26:59.000 302 21231.22 355.26 43037.65 47990.83 2019-10-29 17:27:00.000 302 21231.22 355.25 43037.65 47990.83 2019-10-29 17:27:01.000 302 21231.26 355.28 43037.61 47990.81 2019-10-29 17:27:02.000 302 21231.29 355.34 43037.62 47990.82 2019-10-29 17:27:03.000 302 21231.34 355.35 43037.58 47990.80 2019-10-29 17:27:04.000 302 21231.37 355.35 43037.59 47990.81 2019-10-29 17:27:05.000 302 21231.33 355.36 43037.59 47990.79 2019-10-29 17:27:06.000 302 21231.32 355.35 43037.56 47990.80 2019-10-29 17:27:07.000 302 21231.37 355.36 43037.59 47990.79 2019-10-29 17:27:08.000 302 21231.36 355.36 43037.56 47990.81 2019-10-29 17:27:09.000 302 21231.35 355.37 43037.55 47990.80 2019-10-29 17:27:10.000 302 21231.34 355.37 43037.57 47990.80 2019-10-29 17:27:11.000 302 21231.34 355.33 43037.62 47990.79 2019-10-29 17:27:12.000 302 21231.33 355.32 43037.64 47990.85 2019-10-29 17:27:13.000 302 21231.30 355.33 43037.61 47990.83 2019-10-29 17:27:14.000 302 21231.28 355.33 43037.62 47990.84 2019-10-29 17:27:15.000 302 21231.30 355.31 43037.64 47990.82 2019-10-29 17:27:16.000 302 21231.32 355.30 43037.59 47990.82 2019-10-29 17:27:17.000 302 21231.40 355.30 43037.61 47990.85 2019-10-29 17:27:18.000 302 21231.43 355.30 43037.64 47990.85 2019-10-29 17:27:19.000 302 21231.47 355.28 43037.63 47990.89 2019-10-29 17:27:20.000 302 21231.50 355.27 43037.66 47990.89 2019-10-29 17:27:21.000 302 21231.50 355.27 43037.66 47990.92 2019-10-29 17:27:22.000 302 21231.55 355.25 43037.67 47990.97 2019-10-29 17:27:23.000 302 21231.59 355.25 43037.68 47990.98 2019-10-29 17:27:24.000 302 21231.57 355.26 43037.67 47991.00 2019-10-29 17:27:25.000 302 21231.56 355.30 43037.69 47991.00 2019-10-29 17:27:26.000 302 21231.60 355.33 43037.69 47991.01 2019-10-29 17:27:27.000 302 21231.58 355.31 43037.69 47991.03 2019-10-29 17:27:28.000 302 21231.62 355.29 43037.71 47991.04 2019-10-29 17:27:29.000 302 21231.63 355.30 43037.69 47991.05 2019-10-29 17:27:30.000 302 21231.67 355.26 43037.68 47991.05 2019-10-29 17:27:31.000 302 21231.67 355.28 43037.73 47991.09 2019-10-29 17:27:32.000 302 21231.67 355.26 43037.76 47991.11 2019-10-29 17:27:33.000 302 21231.71 355.27 43037.77 47991.13 2019-10-29 17:27:34.000 302 21231.72 355.28 43037.78 47991.15 2019-10-29 17:27:35.000 302 21231.71 355.32 43037.82 47991.18 2019-10-29 17:27:36.000 302 21231.70 355.34 43037.79 47991.17 2019-10-29 17:27:37.000 302 21231.65 355.42 43037.78 47991.17 2019-10-29 17:27:38.000 302 21231.61 355.45 43037.73 47991.11 2019-10-29 17:27:39.000 302 21231.62 355.46 43037.74 47991.07 2019-10-29 17:27:40.000 302 21231.58 355.47 43037.71 47991.04 2019-10-29 17:27:41.000 302 21231.55 355.49 43037.68 47991.00 2019-10-29 17:27:42.000 302 21231.53 355.50 43037.67 47990.99 2019-10-29 17:27:43.000 302 21231.54 355.50 43037.66 47990.96 2019-10-29 17:27:44.000 302 21231.55 355.48 43037.65 47990.96 2019-10-29 17:27:45.000 302 21231.58 355.45 43037.69 47990.98 2019-10-29 17:27:46.000 302 21231.60 355.44 43037.71 47990.99 2019-10-29 17:27:47.000 302 21231.60 355.40 43037.72 47991.00 2019-10-29 17:27:48.000 302 21231.59 355.33 43037.78 47991.02 2019-10-29 17:27:49.000 302 21231.53 355.29 43037.80 47991.05 2019-10-29 17:27:50.000 302 21231.47 355.34 43037.82 47991.06 2019-10-29 17:27:51.000 302 21231.41 355.44 43037.81 47991.05 2019-10-29 17:27:52.000 302 21231.38 355.49 43037.78 47991.04 2019-10-29 17:27:53.000 302 21231.31 355.55 43037.69 47990.95 2019-10-29 17:27:54.000 302 21231.25 355.59 43037.66 47990.90 2019-10-29 17:27:55.000 302 21231.20 355.67 43037.63 47990.84 2019-10-29 17:27:56.000 302 21231.18 355.73 43037.59 47990.74 2019-10-29 17:27:57.000 302 21231.13 355.78 43037.52 47990.70 2019-10-29 17:27:58.000 302 21231.13 355.83 43037.47 47990.65 2019-10-29 17:27:59.000 302 21231.17 355.87 43037.46 47990.61 2019-10-29 17:28:00.000 302 21231.18 355.88 43037.42 47990.61 2019-10-29 17:28:01.000 302 21231.20 355.87 43037.40 47990.55 2019-10-29 17:28:02.000 302 21231.20 355.88 43037.38 47990.56 2019-10-29 17:28:03.000 302 21231.18 355.89 43037.36 47990.57 2019-10-29 17:28:04.000 302 21231.18 355.91 43037.35 47990.56 2019-10-29 17:28:05.000 302 21231.21 355.93 43037.39 47990.57 2019-10-29 17:28:06.000 302 21231.23 355.97 43037.36 47990.55 2019-10-29 17:28:07.000 302 21231.27 356.00 43037.35 47990.57 2019-10-29 17:28:08.000 302 21231.29 356.00 43037.36 47990.56 2019-10-29 17:28:09.000 302 21231.26 356.04 43037.33 47990.57 2019-10-29 17:28:10.000 302 21231.28 356.04 43037.34 47990.55 2019-10-29 17:28:11.000 302 21231.29 356.00 43037.35 47990.56 2019-10-29 17:28:12.000 302 21231.31 355.97 43037.39 47990.57 2019-10-29 17:28:13.000 302 21231.31 355.96 43037.38 47990.59 2019-10-29 17:28:14.000 302 21231.32 355.96 43037.37 47990.64 2019-10-29 17:28:15.000 302 21231.34 355.94 43037.36 47990.61 2019-10-29 17:28:16.000 302 21231.29 356.00 43037.39 47990.64 2019-10-29 17:28:17.000 302 21231.38 356.03 43037.39 47990.62 2019-10-29 17:28:18.000 302 21231.41 356.04 43037.36 47990.64 2019-10-29 17:28:19.000 302 21231.41 356.07 43037.38 47990.63 2019-10-29 17:28:20.000 302 21231.45 356.05 43037.37 47990.65 2019-10-29 17:28:21.000 302 21231.52 356.02 43037.41 47990.68 2019-10-29 17:28:22.000 302 21231.56 356.02 43037.45 47990.74 2019-10-29 17:28:23.000 302 21231.60 356.03 43037.46 47990.78 2019-10-29 17:28:24.000 302 21231.64 356.06 43037.48 47990.81 2019-10-29 17:28:25.000 302 21231.65 356.07 43037.51 47990.82 2019-10-29 17:28:26.000 302 21231.64 356.12 43037.48 47990.86 2019-10-29 17:28:27.000 302 21231.68 356.12 43037.49 47990.86 2019-10-29 17:28:28.000 302 21231.68 356.13 43037.51 47990.86 2019-10-29 17:28:29.000 302 21231.67 356.15 43037.52 47990.88 2019-10-29 17:28:30.000 302 21231.70 356.16 43037.50 47990.89 2019-10-29 17:28:31.000 302 21231.68 356.18 43037.52 47990.92 2019-10-29 17:28:32.000 302 21231.67 356.21 43037.52 47990.90 2019-10-29 17:28:33.000 302 21231.67 356.23 43037.47 47990.90 2019-10-29 17:28:34.000 302 21231.63 356.23 43037.47 47990.90 2019-10-29 17:28:35.000 302 21231.59 356.25 43037.47 47990.86 2019-10-29 17:28:36.000 302 21231.57 356.24 43037.52 47990.85 2019-10-29 17:28:37.000 302 21231.50 356.26 43037.52 47990.86 2019-10-29 17:28:38.000 302 21231.48 356.28 43037.48 47990.83 2019-10-29 17:28:39.000 302 21231.47 356.30 43037.46 47990.80 2019-10-29 17:28:40.000 302 21231.47 356.28 43037.47 47990.79 2019-10-29 17:28:41.000 302 21231.49 356.26 43037.49 47990.76 2019-10-29 17:28:42.000 302 21231.48 356.26 43037.51 47990.79 2019-10-29 17:28:43.000 302 21231.50 356.21 43037.52 47990.83 2019-10-29 17:28:44.000 302 21231.52 356.18 43037.53 47990.84 2019-10-29 17:28:45.000 302 21231.57 356.14 43037.58 47990.86 2019-10-29 17:28:46.000 302 21231.60 356.11 43037.58 47990.90 2019-10-29 17:28:47.000 302 21231.61 356.09 43037.62 47990.95 2019-10-29 17:28:48.000 302 21231.63 356.07 43037.67 47990.98 2019-10-29 17:28:49.000 302 21231.66 356.05 43037.68 47991.00 2019-10-29 17:28:50.000 302 21231.70 356.02 43037.69 47991.03 2019-10-29 17:28:51.000 302 21231.70 356.01 43037.71 47991.11 2019-10-29 17:28:52.000 302 21231.75 355.99 43037.76 47991.10 2019-10-29 17:28:53.000 302 21231.78 355.98 43037.78 47991.18 2019-10-29 17:28:54.000 302 21231.80 356.00 43037.78 47991.23 2019-10-29 17:28:55.000 302 21231.82 356.03 43037.81 47991.23 2019-10-29 17:28:56.000 302 21231.79 356.06 43037.82 47991.24 2019-10-29 17:28:57.000 302 21231.75 356.12 43037.77 47991.21 2019-10-29 17:28:58.000 302 21231.77 356.13 43037.76 47991.22 2019-10-29 17:28:59.000 302 21231.77 356.12 43037.75 47991.15 2019-10-29 17:29:00.000 302 21231.73 356.11 43037.76 47991.16 2019-10-29 17:29:01.000 302 21231.77 356.08 43037.77 47991.15 2019-10-29 17:29:02.000 302 21231.82 356.04 43037.76 47991.20 2019-10-29 17:29:03.000 302 21231.83 356.01 43037.81 47991.21 2019-10-29 17:29:04.000 302 21231.84 356.03 43037.86 47991.23 2019-10-29 17:29:05.000 302 21231.85 356.04 43037.84 47991.27 2019-10-29 17:29:06.000 302 21231.87 356.04 43037.86 47991.28 2019-10-29 17:29:07.000 302 21231.89 356.05 43037.87 47991.31 2019-10-29 17:29:08.000 302 21231.94 356.04 43037.86 47991.32 2019-10-29 17:29:09.000 302 21231.94 356.01 43037.86 47991.34 2019-10-29 17:29:10.000 302 21231.93 356.02 43037.87 47991.33 2019-10-29 17:29:11.000 302 21231.93 355.99 43037.91 47991.36 2019-10-29 17:29:12.000 302 21231.94 355.97 43037.92 47991.36 2019-10-29 17:29:13.000 302 21231.93 356.00 43037.94 47991.42 2019-10-29 17:29:14.000 302 21231.94 355.97 43038.01 47991.40 2019-10-29 17:29:15.000 302 21231.94 355.97 43038.01 47991.42 2019-10-29 17:29:16.000 302 21231.94 355.94 43038.03 47991.46 2019-10-29 17:29:17.000 302 21231.94 355.92 43038.05 47991.49 2019-10-29 17:29:18.000 302 21231.95 355.94 43038.07 47991.51 2019-10-29 17:29:19.000 302 21231.95 355.99 43038.11 47991.55 2019-10-29 17:29:20.000 302 21231.99 356.02 43038.12 47991.55 2019-10-29 17:29:21.000 302 21232.03 356.03 43038.08 47991.57 2019-10-29 17:29:22.000 302 21232.02 356.07 43038.10 47991.55 2019-10-29 17:29:23.000 302 21232.02 356.10 43038.07 47991.57 2019-10-29 17:29:24.000 302 21232.00 356.13 43038.03 47991.52 2019-10-29 17:29:25.000 302 21231.97 356.13 43038.01 47991.48 2019-10-29 17:29:26.000 302 21231.98 356.09 43038.02 47991.48 2019-10-29 17:29:27.000 302 21231.94 356.16 43038.03 47991.48 2019-10-29 17:29:28.000 302 21231.90 356.20 43037.99 47991.46 2019-10-29 17:29:29.000 302 21231.90 356.22 43037.98 47991.43 2019-10-29 17:29:30.000 302 21231.91 356.21 43038.00 47991.42 2019-10-29 17:29:31.000 302 21231.95 356.20 43037.99 47991.39 2019-10-29 17:29:32.000 302 21232.01 356.19 43037.98 47991.43 2019-10-29 17:29:33.000 302 21232.03 356.20 43037.99 47991.43 2019-10-29 17:29:34.000 302 21232.06 356.20 43037.99 47991.45 2019-10-29 17:29:35.000 302 21232.04 356.23 43037.99 47991.51 2019-10-29 17:29:36.000 302 21232.07 356.27 43037.98 47991.47 2019-10-29 17:29:37.000 302 21232.06 356.31 43037.98 47991.49 2019-10-29 17:29:38.000 302 21232.07 356.33 43037.97 47991.46 2019-10-29 17:29:39.000 302 21232.08 356.34 43037.95 47991.46 2019-10-29 17:29:40.000 302 21232.12 356.36 43037.95 47991.47 2019-10-29 17:29:41.000 302 21232.13 356.37 43037.95 47991.49 2019-10-29 17:29:42.000 302 21232.16 356.41 43037.98 47991.49 2019-10-29 17:29:43.000 302 21232.19 356.44 43037.99 47991.52 2019-10-29 17:29:44.000 302 21232.21 356.45 43037.98 47991.54 2019-10-29 17:29:45.000 302 21232.25 356.45 43037.98 47991.53 2019-10-29 17:29:46.000 302 21232.26 356.42 43038.02 47991.59 2019-10-29 17:29:47.000 302 21232.29 356.39 43038.07 47991.61 2019-10-29 17:29:48.000 302 21232.35 356.39 43038.11 47991.68 2019-10-29 17:29:49.000 302 21232.34 356.39 43038.15 47991.71 2019-10-29 17:29:50.000 302 21232.33 356.40 43038.17 47991.76 2019-10-29 17:29:51.000 302 21232.34 356.44 43038.18 47991.79 2019-10-29 17:29:52.000 302 21232.36 356.48 43038.16 47991.80 2019-10-29 17:29:53.000 302 21232.38 356.51 43038.16 47991.81 2019-10-29 17:29:54.000 302 21232.37 356.54 43038.17 47991.77 2019-10-29 17:29:55.000 302 21232.35 356.56 43038.18 47991.80 2019-10-29 17:29:56.000 302 21232.37 356.56 43038.19 47991.80 2019-10-29 17:29:57.000 302 21232.36 356.56 43038.20 47991.84 2019-10-29 17:29:58.000 302 21232.35 356.60 43038.19 47991.81 2019-10-29 17:29:59.000 302 21232.35 356.63 43038.22 47991.80 2019-10-29 17:30:00.000 302 21232.34 356.65 43038.18 47991.81 2019-10-29 17:30:01.000 302 21232.32 356.64 43038.16 47991.78 2019-10-29 17:30:02.000 302 21232.34 356.68 43038.18 47991.80 2019-10-29 17:30:03.000 302 21232.37 356.71 43038.16 47991.82 2019-10-29 17:30:04.000 302 21232.38 356.74 43038.13 47991.81 2019-10-29 17:30:05.000 302 21232.34 356.80 43038.10 47991.77 2019-10-29 17:30:06.000 302 21232.35 356.87 43038.08 47991.78 2019-10-29 17:30:07.000 302 21232.36 356.89 43038.08 47991.74 2019-10-29 17:30:08.000 302 21232.42 356.89 43038.05 47991.70 2019-10-29 17:30:09.000 302 21232.45 356.93 43038.02 47991.73 2019-10-29 17:30:10.000 302 21232.44 356.94 43038.00 47991.72 2019-10-29 17:30:11.000 302 21232.46 356.94 43038.05 47991.72 2019-10-29 17:30:12.000 302 21232.48 356.91 43038.07 47991.74 2019-10-29 17:30:13.000 302 21232.52 356.85 43038.09 47991.78 2019-10-29 17:30:14.000 302 21232.56 356.83 43038.10 47991.80 2019-10-29 17:30:15.000 302 21232.58 356.87 43038.14 47991.84 2019-10-29 17:30:16.000 302 21232.60 356.87 43038.15 47991.87 2019-10-29 17:30:17.000 302 21232.60 356.84 43038.17 47991.88 2019-10-29 17:30:18.000 302 21232.57 356.83 43038.18 47991.90 2019-10-29 17:30:19.000 302 21232.52 356.89 43038.20 47991.87 2019-10-29 17:30:20.000 302 21232.51 356.93 43038.17 47991.87 2019-10-29 17:30:21.000 302 21232.47 356.96 43038.15 47991.83 2019-10-29 17:30:22.000 302 21232.49 356.97 43038.10 47991.84 2019-10-29 17:30:23.000 302 21232.46 356.98 43038.11 47991.80 2019-10-29 17:30:24.000 302 21232.43 356.95 43038.11 47991.81 2019-10-29 17:30:25.000 302 21232.46 356.92 43038.10 47991.79 2019-10-29 17:30:26.000 302 21232.42 356.94 43038.11 47991.78 2019-10-29 17:30:27.000 302 21232.40 356.93 43038.13 47991.77 2019-10-29 17:30:28.000 302 21232.33 356.92 43038.14 47991.79 2019-10-29 17:30:29.000 302 21232.33 356.93 43038.14 47991.78 2019-10-29 17:30:30.000 302 21232.35 356.93 43038.16 47991.77 2019-10-29 17:30:31.000 302 21232.34 356.93 43038.12 47991.76 2019-10-29 17:30:32.000 302 21232.35 356.95 43038.08 47991.75 2019-10-29 17:30:33.000 302 21232.35 356.95 43038.10 47991.74 2019-10-29 17:30:34.000 302 21232.32 356.98 43038.07 47991.72 2019-10-29 17:30:35.000 302 21232.28 357.02 43038.05 47991.71 2019-10-29 17:30:36.000 302 21232.28 357.02 43038.02 47991.65 2019-10-29 17:30:37.000 302 21232.27 357.03 43038.02 47991.64 2019-10-29 17:30:38.000 302 21232.25 357.02 43037.99 47991.63 2019-10-29 17:30:39.000 302 21232.25 356.98 43038.02 47991.58 2019-10-29 17:30:40.000 302 21232.26 357.00 43038.00 47991.61 2019-10-29 17:30:41.000 302 21232.26 357.02 43038.03 47991.57 2019-10-29 17:30:42.000 302 21232.26 357.05 43038.01 47991.60 2019-10-29 17:30:43.000 302 21232.23 357.07 43038.00 47991.56 2019-10-29 17:30:44.000 302 21232.21 357.09 43037.99 47991.56 2019-10-29 17:30:45.000 302 21232.23 357.09 43037.97 47991.56 2019-10-29 17:30:46.000 302 21232.24 357.11 43037.97 47991.54 2019-10-29 17:30:47.000 302 21232.23 357.11 43037.94 47991.53 2019-10-29 17:30:48.000 302 21232.23 357.13 43037.96 47991.54 2019-10-29 17:30:49.000 302 21232.26 357.12 43037.97 47991.54 2019-10-29 17:30:50.000 302 21232.30 357.18 43037.91 47991.57 2019-10-29 17:30:51.000 302 21232.30 357.20 43037.88 47991.51 2019-10-29 17:30:52.000 302 21232.30 357.24 43037.88 47991.53 2019-10-29 17:30:53.000 302 21232.32 357.20 43037.84 47991.50 2019-10-29 17:30:54.000 302 21232.34 357.16 43037.83 47991.52 2019-10-29 17:30:55.000 302 21232.35 357.13 43037.85 47991.47 2019-10-29 17:30:56.000 302 21232.31 357.13 43037.91 47991.53 2019-10-29 17:30:57.000 302 21232.25 357.11 43037.94 47991.51 2019-10-29 17:30:58.000 302 21232.26 357.12 43037.93 47991.52 2019-10-29 17:30:59.000 302 21232.19 357.10 43037.91 47991.51 2019-10-29 17:31:00.000 302 21232.11 357.14 43037.92 47991.49 2019-10-29 17:31:01.000 302 21232.03 357.23 43037.91 47991.48 2019-10-29 17:31:02.000 302 21232.01 357.26 43037.89 47991.43 2019-10-29 17:31:03.000 302 21231.93 357.27 43037.88 47991.37 2019-10-29 17:31:04.000 302 21231.89 357.29 43037.84 47991.35 2019-10-29 17:31:05.000 302 21231.87 357.34 43037.83 47991.29 2019-10-29 17:31:06.000 302 21231.86 357.34 43037.79 47991.26 2019-10-29 17:31:07.000 302 21231.82 357.33 43037.74 47991.23 2019-10-29 17:31:08.000 302 21231.80 357.32 43037.73 47991.21 2019-10-29 17:31:09.000 302 21231.78 357.33 43037.74 47991.20 2019-10-29 17:31:10.000 302 21231.79 357.30 43037.75 47991.16 2019-10-29 17:31:11.000 302 21231.78 357.25 43037.76 47991.18 2019-10-29 17:31:12.000 302 21231.76 357.24 43037.76 47991.17 2019-10-29 17:31:13.000 302 21231.80 357.20 43037.80 47991.19 2019-10-29 17:31:14.000 302 21231.81 357.22 43037.85 47991.22 2019-10-29 17:31:15.000 302 21231.82 357.23 43037.87 47991.23 2019-10-29 17:31:16.000 302 21231.84 357.23 43037.88 47991.25 2019-10-29 17:31:17.000 302 21231.85 357.27 43037.88 47991.28 2019-10-29 17:31:18.000 302 21231.87 357.26 43037.85 47991.26 2019-10-29 17:31:19.000 302 21231.90 357.25 43037.86 47991.30 2019-10-29 17:31:20.000 302 21232.01 357.18 43037.91 47991.35 2019-10-29 17:31:21.000 302 21232.03 357.18 43037.94 47991.40 2019-10-29 17:31:22.000 302 21232.10 357.18 43037.92 47991.43 2019-10-29 17:31:23.000 302 21232.18 357.17 43037.93 47991.51 2019-10-29 17:31:24.000 302 21232.18 357.19 43037.97 47991.53 2019-10-29 17:31:25.000 302 21232.23 357.20 43038.02 47991.57 2019-10-29 17:31:26.000 302 21232.24 357.23 43038.03 47991.58 2019-10-29 17:31:27.000 302 21232.26 357.24 43038.06 47991.60 2019-10-29 17:31:28.000 302 21232.27 357.23 43038.03 47991.60 2019-10-29 17:31:29.000 302 21232.27 357.22 43038.06 47991.66 2019-10-29 17:31:30.000 302 21232.28 357.22 43038.03 47991.63 2019-10-29 17:31:31.000 302 21232.29 357.20 43038.04 47991.66 2019-10-29 17:31:32.000 302 21232.30 357.17 43038.09 47991.66 2019-10-29 17:31:33.000 302 21232.28 357.18 43038.09 47991.68 2019-10-29 17:31:34.000 302 21232.24 357.15 43038.09 47991.66 2019-10-29 17:31:35.000 302 21232.23 357.14 43038.10 47991.68 2019-10-29 17:31:36.000 302 21232.22 357.12 43038.10 47991.68 2019-10-29 17:31:37.000 302 21232.20 357.10 43038.12 47991.68 2019-10-29 17:31:38.000 302 21232.17 357.11 43038.13 47991.70 2019-10-29 17:31:39.000 302 21232.13 357.09 43038.19 47991.68 2019-10-29 17:31:40.000 302 21232.14 357.08 43038.16 47991.68 2019-10-29 17:31:41.000 302 21232.11 357.07 43038.16 47991.71 2019-10-29 17:31:42.000 302 21232.12 357.09 43038.19 47991.69 2019-10-29 17:31:43.000 302 21232.10 357.14 43038.19 47991.70 2019-10-29 17:31:44.000 302 21232.12 357.17 43038.17 47991.66 2019-10-29 17:31:45.000 302 21232.15 357.16 43038.18 47991.68 2019-10-29 17:31:46.000 302 21232.19 357.11 43038.20 47991.70 2019-10-29 17:31:47.000 302 21232.22 357.06 43038.21 47991.70 2019-10-29 17:31:48.000 302 21232.26 357.05 43038.23 47991.75 2019-10-29 17:31:49.000 302 21232.26 357.07 43038.22 47991.79 2019-10-29 17:31:50.000 302 21232.27 357.05 43038.23 47991.81 2019-10-29 17:31:51.000 302 21232.30 356.99 43038.22 47991.79 2019-10-29 17:31:52.000 302 21232.31 356.94 43038.23 47991.80 2019-10-29 17:31:53.000 302 21232.31 356.89 43038.28 47991.81 2019-10-29 17:31:54.000 302 21232.31 356.84 43038.28 47991.85 2019-10-29 17:31:55.000 302 21232.31 356.83 43038.29 47991.83 2019-10-29 17:31:56.000 302 21232.31 356.84 43038.28 47991.87 2019-10-29 17:31:57.000 302 21232.30 356.85 43038.28 47991.83 2019-10-29 17:31:58.000 302 21232.29 356.83 43038.27 47991.84 2019-10-29 17:31:59.000 302 21232.30 356.81 43038.26 47991.83 2019-10-29 17:32:00.000 302 21232.31 356.80 43038.24 47991.84 2019-10-29 17:32:01.000 302 21232.33 356.76 43038.25 47991.81 2019-10-29 17:32:02.000 302 21232.34 356.73 43038.24 47991.85 2019-10-29 17:32:03.000 302 21232.37 356.72 43038.26 47991.85 2019-10-29 17:32:04.000 302 21232.37 356.72 43038.28 47991.87 2019-10-29 17:32:05.000 302 21232.36 356.75 43038.30 47991.89 2019-10-29 17:32:06.000 302 21232.35 356.76 43038.30 47991.89 2019-10-29 17:32:07.000 302 21232.33 356.78 43038.28 47991.88 2019-10-29 17:32:08.000 302 21232.30 356.82 43038.26 47991.86 2019-10-29 17:32:09.000 302 21232.29 356.81 43038.25 47991.85 2019-10-29 17:32:10.000 302 21232.27 356.80 43038.24 47991.82 2019-10-29 17:32:11.000 302 21232.26 356.77 43038.22 47991.81 2019-10-29 17:32:12.000 302 21232.22 356.75 43038.22 47991.79 2019-10-29 17:32:13.000 302 21232.18 356.78 43038.22 47991.81 2019-10-29 17:32:14.000 302 21232.17 356.78 43038.23 47991.73 2019-10-29 17:32:15.000 302 21232.13 356.76 43038.20 47991.71 2019-10-29 17:32:16.000 302 21232.11 356.74 43038.22 47991.70 2019-10-29 17:32:17.000 302 21232.09 356.72 43038.20 47991.70 2019-10-29 17:32:18.000 302 21232.07 356.70 43038.19 47991.68 2019-10-29 17:32:19.000 302 21232.07 356.71 43038.20 47991.68 2019-10-29 17:32:20.000 302 21232.08 356.70 43038.20 47991.68 2019-10-29 17:32:21.000 302 21232.09 356.71 43038.15 47991.64 2019-10-29 17:32:22.000 302 21232.11 356.72 43038.14 47991.66 2019-10-29 17:32:23.000 302 21232.13 356.71 43038.13 47991.65 2019-10-29 17:32:24.000 302 21232.15 356.73 43038.10 47991.67 2019-10-29 17:32:25.000 302 21232.20 356.71 43038.11 47991.67 2019-10-29 17:32:26.000 302 21232.21 356.70 43038.11 47991.66 2019-10-29 17:32:27.000 302 21232.24 356.67 43038.15 47991.66 2019-10-29 17:32:28.000 302 21232.26 356.64 43038.13 47991.69 2019-10-29 17:32:29.000 302 21232.26 356.64 43038.13 47991.71 2019-10-29 17:32:30.000 302 21232.24 356.67 43038.14 47991.69 2019-10-29 17:32:31.000 302 21232.26 356.67 43038.15 47991.69 2019-10-29 17:32:32.000 302 21232.24 356.64 43038.14 47991.70 2019-10-29 17:32:33.000 302 21232.20 356.61 43038.15 47991.66 2019-10-29 17:32:34.000 302 21232.16 356.60 43038.17 47991.70 2019-10-29 17:32:35.000 302 21232.14 356.57 43038.17 47991.69 2019-10-29 17:32:36.000 302 21232.13 356.55 43038.17 47991.70 2019-10-29 17:32:37.000 302 21232.11 356.56 43038.20 47991.71 2019-10-29 17:32:38.000 302 21232.07 356.56 43038.20 47991.70 2019-10-29 17:32:39.000 302 21232.05 356.53 43038.22 47991.69 2019-10-29 17:32:40.000 302 21232.01 356.52 43038.23 47991.69 2019-10-29 17:32:41.000 302 21231.98 356.51 43038.24 47991.68 2019-10-29 17:32:42.000 302 21232.01 356.49 43038.25 47991.68 2019-10-29 17:32:43.000 302 21232.01 356.48 43038.25 47991.74 2019-10-29 17:32:44.000 302 21231.99 356.47 43038.28 47991.72 2019-10-29 17:32:45.000 302 21231.98 356.47 43038.31 47991.75 2019-10-29 17:32:46.000 302 21232.00 356.48 43038.31 47991.73 2019-10-29 17:32:47.000 302 21232.00 356.47 43038.36 47991.77 2019-10-29 17:32:48.000 302 21232.01 356.46 43038.34 47991.78 2019-10-29 17:32:49.000 302 21232.03 356.47 43038.35 47991.78 2019-10-29 17:32:50.000 302 21232.02 356.49 43038.34 47991.79 2019-10-29 17:32:51.000 302 21232.07 356.53 43038.35 47991.80 2019-10-29 17:32:52.000 302 21232.10 356.54 43038.34 47991.83 2019-10-29 17:32:53.000 302 21232.14 356.55 43038.33 47991.82 2019-10-29 17:32:54.000 302 21232.13 356.56 43038.32 47991.81 2019-10-29 17:32:55.000 302 21232.15 356.59 43038.30 47991.83 2019-10-29 17:32:56.000 302 21232.15 356.61 43038.28 47991.83 2019-10-29 17:32:57.000 302 21232.16 356.59 43038.27 47991.82 2019-10-29 17:32:58.000 302 21232.11 356.60 43038.26 47991.81 2019-10-29 17:32:59.000 302 21232.09 356.65 43038.28 47991.79 2019-10-29 17:33:00.000 302 21232.10 356.65 43038.26 47991.77 2019-10-29 17:33:01.000 302 21232.09 356.65 43038.19 47991.71 2019-10-29 17:33:02.000 302 21232.08 356.65 43038.17 47991.70 2019-10-29 17:33:03.000 302 21232.05 356.65 43038.14 47991.66 2019-10-29 17:33:04.000 302 21232.05 356.62 43038.10 47991.66 2019-10-29 17:33:05.000 302 21232.05 356.57 43038.13 47991.63 2019-10-29 17:33:06.000 302 21232.02 356.55 43038.17 47991.61 2019-10-29 17:33:07.000 302 21232.02 356.52 43038.13 47991.62 2019-10-29 17:33:08.000 302 21232.00 356.50 43038.14 47991.61 2019-10-29 17:33:09.000 302 21232.00 356.44 43038.13 47991.61 2019-10-29 17:33:10.000 302 21231.99 356.38 43038.14 47991.60 2019-10-29 17:33:11.000 302 21231.99 356.36 43038.16 47991.57 2019-10-29 17:33:12.000 302 21231.96 356.36 43038.15 47991.63 2019-10-29 17:33:13.000 302 21231.98 356.35 43038.14 47991.62 2019-10-29 17:33:14.000 302 21231.97 356.41 43038.12 47991.61 2019-10-29 17:33:15.000 302 21231.97 356.46 43038.09 47991.60 2019-10-29 17:33:16.000 302 21231.98 356.48 43038.06 47991.58 2019-10-29 17:33:17.000 302 21231.99 356.53 43038.04 47991.52 2019-10-29 17:33:18.000 302 21232.00 356.57 43038.00 47991.54 2019-10-29 17:33:19.000 302 21231.95 356.63 43037.98 47991.50 2019-10-29 17:33:20.000 302 21231.93 356.67 43037.92 47991.42 2019-10-29 17:33:21.000 302 21231.94 356.68 43037.85 47991.40 2019-10-29 17:33:22.000 302 21231.95 356.68 43037.82 47991.34 2019-10-29 17:33:23.000 302 21231.95 356.71 43037.77 47991.29 2019-10-29 17:33:24.000 302 21231.92 356.79 43037.69 47991.27 2019-10-29 17:33:25.000 302 21231.91 356.83 43037.64 47991.20 2019-10-29 17:33:26.000 302 21231.90 356.81 43037.59 47991.13 2019-10-29 17:33:27.000 302 21231.84 356.81 43037.58 47991.10 2019-10-29 17:33:28.000 302 21231.80 356.82 43037.58 47991.05 2019-10-29 17:33:29.000 302 21231.75 356.89 43037.51 47990.99 2019-10-29 17:33:30.000 302 21231.71 356.91 43037.46 47990.94 2019-10-29 17:33:31.000 302 21231.68 356.86 43037.43 47990.89 2019-10-29 17:33:32.000 302 21231.72 356.73 43037.49 47990.84 2019-10-29 17:33:33.000 302 21231.74 356.62 43037.56 47990.91 2019-10-29 17:33:34.000 302 21231.75 356.49 43037.63 47990.96 2019-10-29 17:33:35.000 302 21231.81 356.39 43037.70 47991.05 2019-10-29 17:33:36.000 302 21231.88 356.32 43037.80 47991.15 2019-10-29 17:33:37.000 302 21231.91 356.29 43037.81 47991.22 2019-10-29 17:33:38.000 302 21231.91 356.29 43037.87 47991.29 2019-10-29 17:33:39.000 302 21231.93 356.29 43037.90 47991.33 2019-10-29 17:33:40.000 302 21231.93 356.28 43037.94 47991.37 2019-10-29 17:33:41.000 302 21231.92 356.29 43037.95 47991.37 2019-10-29 17:33:42.000 302 21231.94 356.27 43037.93 47991.38 2019-10-29 17:33:43.000 302 21231.96 356.27 43037.96 47991.38 2019-10-29 17:33:44.000 302 21231.94 356.31 43037.96 47991.40 2019-10-29 17:33:45.000 302 21231.91 356.32 43037.96 47991.35 2019-10-29 17:33:46.000 302 21231.90 356.34 43037.94 47991.38 2019-10-29 17:33:47.000 302 21231.87 356.37 43037.90 47991.34 2019-10-29 17:33:48.000 302 21231.82 356.37 43037.87 47991.32 2019-10-29 17:33:49.000 302 21231.78 356.35 43037.90 47991.28 2019-10-29 17:33:50.000 302 21231.76 356.33 43037.90 47991.30 2019-10-29 17:33:51.000 302 21231.75 356.31 43037.88 47991.26 2019-10-29 17:33:52.000 302 21231.71 356.31 43037.85 47991.25 2019-10-29 17:33:53.000 302 21231.67 356.32 43037.83 47991.24 2019-10-29 17:33:54.000 302 21231.63 356.29 43037.85 47991.23 2019-10-29 17:33:55.000 302 21231.62 356.28 43037.88 47991.17 2019-10-29 17:33:56.000 302 21231.60 356.27 43037.88 47991.18 2019-10-29 17:33:57.000 302 21231.61 356.28 43037.88 47991.19 2019-10-29 17:33:58.000 302 21231.62 356.28 43037.85 47991.17 2019-10-29 17:33:59.000 302 21231.62 356.31 43037.84 47991.15 2019-10-29 17:34:00.000 302 21231.62 356.31 43037.85 47991.17 2019-10-29 17:34:01.000 302 21231.64 356.28 43037.84 47991.20 2019-10-29 17:34:02.000 302 21231.69 356.30 43037.84 47991.19 2019-10-29 17:34:03.000 302 21231.70 356.29 43037.85 47991.18 2019-10-29 17:34:04.000 302 21231.74 356.27 43037.85 47991.21 2019-10-29 17:34:05.000 302 21231.79 356.25 43037.87 47991.25 2019-10-29 17:34:06.000 302 21231.79 356.26 43037.87 47991.24 2019-10-29 17:34:07.000 302 21231.81 356.29 43037.90 47991.28 2019-10-29 17:34:08.000 302 21231.87 356.32 43037.87 47991.29 2019-10-29 17:34:09.000 302 21231.87 356.34 43037.88 47991.31 2019-10-29 17:34:10.000 302 21231.89 356.36 43037.90 47991.32 2019-10-29 17:34:11.000 302 21231.92 356.38 43037.91 47991.33 2019-10-29 17:34:12.000 302 21231.92 356.37 43037.94 47991.33 2019-10-29 17:34:13.000 302 21231.95 356.30 43037.94 47991.39 2019-10-29 17:34:14.000 302 21231.96 356.27 43037.98 47991.40 2019-10-29 17:34:15.000 302 21231.96 356.22 43038.01 47991.45 2019-10-29 17:34:16.000 302 21231.94 356.20 43038.00 47991.46 2019-10-29 17:34:17.000 302 21231.94 356.17 43038.04 47991.50 2019-10-29 17:34:18.000 302 21231.93 356.14 43038.07 47991.49 2019-10-29 17:34:19.000 302 21231.93 356.16 43038.11 47991.52 2019-10-29 17:34:20.000 302 21231.88 356.19 43038.08 47991.48 2019-10-29 17:34:21.000 302 21231.81 356.22 43038.04 47991.47 2019-10-29 17:34:22.000 302 21231.77 356.20 43038.03 47991.44 2019-10-29 17:34:23.000 302 21231.74 356.14 43038.06 47991.41 2019-10-29 17:34:24.000 302 21231.76 356.08 43038.06 47991.42 2019-10-29 17:34:25.000 302 21231.75 356.10 43038.03 47991.41 2019-10-29 17:34:26.000 302 21231.78 356.12 43038.05 47991.42 2019-10-29 17:34:27.000 302 21231.76 356.14 43038.04 47991.41 2019-10-29 17:34:28.000 302 21231.77 356.16 43038.00 47991.39 2019-10-29 17:34:29.000 302 21231.80 356.16 43037.96 47991.37 2019-10-29 17:34:30.000 302 21231.83 356.17 43037.93 47991.38 2019-10-29 17:34:31.000 302 21231.83 356.16 43037.94 47991.36 2019-10-29 17:34:32.000 302 21231.86 356.16 43037.94 47991.35 2019-10-29 17:34:33.000 302 21231.85 356.13 43037.92 47991.36 2019-10-29 17:34:34.000 302 21231.88 356.07 43037.95 47991.37 2019-10-29 17:34:35.000 302 21231.90 356.07 43037.93 47991.35 2019-10-29 17:34:36.000 302 21231.88 356.03 43037.95 47991.39 2019-10-29 17:34:37.000 302 21231.90 356.00 43037.97 47991.41 2019-10-29 17:34:38.000 302 21231.89 355.97 43038.01 47991.42 2019-10-29 17:34:39.000 302 21231.91 355.89 43038.06 47991.46 2019-10-29 17:34:40.000 302 21231.94 355.82 43038.09 47991.46 2019-10-29 17:34:41.000 302 21231.99 355.80 43038.10 47991.52 2019-10-29 17:34:42.000 302 21232.00 355.76 43038.12 47991.56 2019-10-29 17:34:43.000 302 21232.01 355.74 43038.13 47991.55 2019-10-29 17:34:44.000 302 21232.05 355.70 43038.20 47991.65 2019-10-29 17:34:45.000 302 21232.09 355.68 43038.27 47991.64 2019-10-29 17:34:46.000 302 21232.10 355.64 43038.30 47991.73 2019-10-29 17:34:47.000 302 21232.13 355.60 43038.34 47991.75 2019-10-29 17:34:48.000 302 21232.14 355.54 43038.35 47991.81 2019-10-29 17:34:49.000 302 21232.14 355.52 43038.33 47991.82 2019-10-29 17:34:50.000 302 21232.14 355.51 43038.36 47991.87 2019-10-29 17:34:51.000 302 21232.10 355.50 43038.38 47991.87 2019-10-29 17:34:52.000 302 21232.11 355.47 43038.40 47991.88 2019-10-29 17:34:53.000 302 21232.11 355.47 43038.41 47991.87 2019-10-29 17:34:54.000 302 21232.11 355.43 43038.43 47991.89 2019-10-29 17:34:55.000 302 21232.09 355.42 43038.47 47991.92 2019-10-29 17:34:56.000 302 21232.10 355.42 43038.48 47991.93 2019-10-29 17:34:57.000 302 21232.13 355.38 43038.50 47991.94 2019-10-29 17:34:58.000 302 21232.13 355.36 43038.52 47991.96 2019-10-29 17:34:59.000 302 21232.10 355.35 43038.52 47991.98 2019-10-29 17:35:00.000 302 21232.09 355.34 43038.55 47991.99 2019-10-29 17:35:01.000 302 21232.08 355.34 43038.52 47991.96 2019-10-29 17:35:02.000 302 21232.05 355.35 43038.52 47991.98 2019-10-29 17:35:03.000 302 21232.02 355.33 43038.52 47991.96 2019-10-29 17:35:04.000 302 21232.03 355.28 43038.49 47991.94 2019-10-29 17:35:05.000 302 21232.02 355.26 43038.52 47991.95 2019-10-29 17:35:06.000 302 21232.01 355.21 43038.54 47991.93 2019-10-29 17:35:07.000 302 21232.04 355.17 43038.57 47991.96 2019-10-29 17:35:08.000 302 21232.00 355.16 43038.59 47991.98 2019-10-29 17:35:09.000 302 21231.99 355.16 43038.59 47991.97 2019-10-29 17:35:10.000 302 21231.96 355.22 43038.59 47991.95 2019-10-29 17:35:11.000 302 21231.97 355.22 43038.55 47991.94 2019-10-29 17:35:12.000 302 21232.00 355.23 43038.53 47991.96 2019-10-29 17:35:13.000 302 21231.96 355.28 43038.50 47991.91 2019-10-29 17:35:14.000 302 21231.99 355.30 43038.48 47991.91 2019-10-29 17:35:15.000 302 21232.04 355.29 43038.44 47991.89 2019-10-29 17:35:16.000 302 21232.02 355.31 43038.45 47991.87 2019-10-29 17:35:17.000 302 21231.99 355.30 43038.42 47991.85 2019-10-29 17:35:18.000 302 21232.03 355.30 43038.41 47991.85 2019-10-29 17:35:19.000 302 21232.10 355.27 43038.43 47991.86 2019-10-29 17:35:20.000 302 21232.12 355.21 43038.40 47991.84 2019-10-29 17:35:21.000 302 21232.10 355.20 43038.38 47991.87 2019-10-29 17:35:22.000 302 21232.14 355.20 43038.43 47991.88 2019-10-29 17:35:23.000 302 21232.12 355.22 43038.42 47991.91 2019-10-29 17:35:24.000 302 21232.13 355.21 43038.45 47991.91 2019-10-29 17:35:25.000 302 21232.13 355.22 43038.41 47991.91 2019-10-29 17:35:26.000 302 21232.09 355.22 43038.42 47991.89 2019-10-29 17:35:27.000 302 21232.08 355.17 43038.45 47991.89 2019-10-29 17:35:28.000 302 21232.05 355.13 43038.46 47991.88 2019-10-29 17:35:29.000 302 21232.07 355.11 43038.49 47991.90 2019-10-29 17:35:30.000 302 21232.06 355.11 43038.51 47991.91 2019-10-29 17:35:31.000 302 21232.02 355.11 43038.47 47991.91 2019-10-29 17:35:32.000 302 21231.99 355.15 43038.51 47991.89 2019-10-29 17:35:33.000 302 21231.94 355.21 43038.48 47991.87 2019-10-29 17:35:34.000 302 21231.89 355.27 43038.42 47991.80 2019-10-29 17:35:35.000 302 21231.88 355.29 43038.38 47991.80 2019-10-29 17:35:36.000 302 21231.84 355.24 43038.36 47991.74 2019-10-29 17:35:37.000 302 21231.86 355.20 43038.35 47991.74 2019-10-29 17:35:38.000 302 21231.85 355.19 43038.34 47991.70 2019-10-29 17:35:39.000 302 21231.83 355.14 43038.38 47991.71 2019-10-29 17:35:40.000 302 21231.83 355.14 43038.41 47991.72 2019-10-29 17:35:41.000 302 21231.83 355.11 43038.40 47991.72 2019-10-29 17:35:42.000 302 21231.86 355.10 43038.41 47991.75 2019-10-29 17:35:43.000 302 21231.86 355.07 43038.42 47991.73 2019-10-29 17:35:44.000 302 21231.83 355.05 43038.44 47991.76 2019-10-29 17:35:45.000 302 21231.83 355.04 43038.45 47991.77 2019-10-29 17:35:46.000 302 21231.86 355.01 43038.46 47991.76 2019-10-29 17:35:47.000 302 21231.87 355.00 43038.45 47991.80 2019-10-29 17:35:48.000 302 21231.81 355.02 43038.45 47991.78 2019-10-29 17:35:49.000 302 21231.82 355.00 43038.44 47991.76 2019-10-29 17:35:50.000 302 21231.84 355.01 43038.45 47991.76 2019-10-29 17:35:51.000 302 21231.81 355.03 43038.43 47991.77 2019-10-29 17:35:52.000 302 21231.81 355.02 43038.41 47991.78 2019-10-29 17:35:53.000 302 21231.81 354.99 43038.39 47991.75 2019-10-29 17:35:54.000 302 21231.81 354.97 43038.38 47991.72 2019-10-29 17:35:55.000 302 21231.78 354.95 43038.39 47991.73 2019-10-29 17:35:56.000 302 21231.81 354.90 43038.42 47991.71 2019-10-29 17:35:57.000 302 21231.88 354.83 43038.41 47991.74 2019-10-29 17:35:58.000 302 21231.88 354.83 43038.42 47991.76 2019-10-29 17:35:59.000 302 21231.87 354.83 43038.40 47991.76 2019-10-29 17:36:00.000 302 21231.87 354.84 43038.39 47991.77 2019-10-29 17:36:01.000 302 21231.85 354.84 43038.39 47991.78 2019-10-29 17:36:02.000 302 21231.81 354.82 43038.40 47991.76 2019-10-29 17:36:03.000 302 21231.81 354.80 43038.43 47991.75 2019-10-29 17:36:04.000 302 21231.80 354.78 43038.43 47991.76 2019-10-29 17:36:05.000 302 21231.78 354.77 43038.39 47991.74 2019-10-29 17:36:06.000 302 21231.70 354.78 43038.37 47991.69 2019-10-29 17:36:07.000 302 21231.63 354.80 43038.37 47991.69 2019-10-29 17:36:08.000 302 21231.55 354.83 43038.34 47991.62 2019-10-29 17:36:09.000 302 21231.54 354.84 43038.33 47991.61 2019-10-29 17:36:10.000 302 21231.54 354.84 43038.33 47991.57 2019-10-29 17:36:11.000 302 21231.55 354.82 43038.30 47991.58 2019-10-29 17:36:12.000 302 21231.54 354.75 43038.32 47991.54 2019-10-29 17:36:13.000 302 21231.53 354.70 43038.33 47991.56 2019-10-29 17:36:14.000 302 21231.52 354.70 43038.35 47991.57 2019-10-29 17:36:15.000 302 21231.53 354.71 43038.34 47991.55 2019-10-29 17:36:16.000 302 21231.53 354.72 43038.33 47991.58 2019-10-29 17:36:17.000 302 21231.55 354.73 43038.31 47991.58 2019-10-29 17:36:18.000 302 21231.54 354.77 43038.30 47991.55 2019-10-29 17:36:19.000 302 21231.58 354.78 43038.32 47991.57 2019-10-29 17:36:20.000 302 21231.64 354.75 43038.31 47991.52 2019-10-29 17:36:21.000 302 21231.68 354.72 43038.34 47991.52 2019-10-29 17:36:22.000 302 21231.70 354.73 43038.32 47991.57 2019-10-29 17:36:23.000 302 21231.75 354.72 43038.35 47991.55 2019-10-29 17:36:24.000 302 21231.78 354.73 43038.37 47991.59 2019-10-29 17:36:25.000 302 21231.79 354.71 43038.37 47991.63 2019-10-29 17:36:26.000 302 21231.83 354.70 43038.40 47991.65 2019-10-29 17:36:27.000 302 21231.83 354.72 43038.39 47991.70 2019-10-29 17:36:28.000 302 21231.87 354.73 43038.39 47991.69 2019-10-29 17:36:29.000 302 21231.86 354.76 43038.40 47991.68 2019-10-29 17:36:30.000 302 21231.85 354.77 43038.38 47991.70 2019-10-29 17:36:31.000 302 21231.87 354.77 43038.38 47991.69 2019-10-29 17:36:32.000 302 21231.83 354.78 43038.36 47991.67 2019-10-29 17:36:33.000 302 21231.83 354.80 43038.36 47991.66 2019-10-29 17:36:34.000 302 21231.81 354.79 43038.35 47991.65 2019-10-29 17:36:35.000 302 21231.78 354.78 43038.33 47991.63 2019-10-29 17:36:36.000 302 21231.72 354.80 43038.30 47991.63 2019-10-29 17:36:37.000 302 21231.71 354.84 43038.29 47991.61 2019-10-29 17:36:38.000 302 21231.70 354.85 43038.28 47991.57 2019-10-29 17:36:39.000 302 21231.70 354.84 43038.27 47991.58 2019-10-29 17:36:40.000 302 21231.69 354.84 43038.27 47991.53 2019-10-29 17:36:41.000 302 21231.69 354.80 43038.26 47991.51 2019-10-29 17:36:42.000 302 21231.72 354.76 43038.27 47991.57 2019-10-29 17:36:43.000 302 21231.70 354.78 43038.27 47991.56 2019-10-29 17:36:44.000 302 21231.67 354.79 43038.28 47991.57 2019-10-29 17:36:45.000 302 21231.67 354.74 43038.26 47991.57 2019-10-29 17:36:46.000 302 21231.64 354.73 43038.29 47991.57 2019-10-29 17:36:47.000 302 21231.64 354.70 43038.30 47991.58 2019-10-29 17:36:48.000 302 21231.61 354.67 43038.30 47991.58 2019-10-29 17:36:49.000 302 21231.61 354.65 43038.31 47991.58 2019-10-29 17:36:50.000 302 21231.60 354.65 43038.31 47991.59 2019-10-29 17:36:51.000 302 21231.50 354.67 43038.30 47991.58 2019-10-29 17:36:52.000 302 21231.50 354.71 43038.30 47991.53 2019-10-29 17:36:53.000 302 21231.47 354.73 43038.24 47991.48 2019-10-29 17:36:54.000 302 21231.45 354.71 43038.19 47991.43 2019-10-29 17:36:55.000 302 21231.42 354.68 43038.19 47991.36 2019-10-29 17:36:56.000 302 21231.39 354.68 43038.14 47991.35 2019-10-29 17:36:57.000 302 21231.34 354.68 43038.12 47991.33 2019-10-29 17:36:58.000 302 21231.32 354.70 43038.13 47991.30 2019-10-29 17:36:59.000 302 21231.29 354.71 43038.10 47991.28 2019-10-29 17:37:00.000 302 21231.26 354.74 43038.06 47991.25 2019-10-29 17:37:01.000 302 21231.24 354.77 43038.04 47991.22 2019-10-29 17:37:02.000 302 21231.19 354.79 43038.01 47991.14 2019-10-29 17:37:03.000 302 21231.18 354.77 43037.97 47991.12 2019-10-29 17:37:04.000 302 21231.20 354.77 43037.94 47991.05 2019-10-29 17:37:05.000 302 21231.17 354.75 43037.91 47991.04 2019-10-29 17:37:06.000 302 21231.20 354.66 43037.92 47991.05 2019-10-29 17:37:07.000 302 21231.21 354.61 43037.97 47991.06 2019-10-29 17:37:08.000 302 21231.24 354.54 43037.97 47991.06 2019-10-29 17:37:09.000 302 21231.22 354.55 43037.98 47991.11 2019-10-29 17:37:10.000 302 21231.20 354.58 43038.00 47991.12 2019-10-29 17:37:11.000 302 21231.18 354.58 43037.97 47991.11 2019-10-29 17:37:12.000 302 21231.17 354.59 43037.96 47991.08 2019-10-29 17:37:13.000 302 21231.20 354.62 43037.96 47991.07 2019-10-29 17:37:14.000 302 21231.19 354.64 43037.94 47991.07 2019-10-29 17:37:15.000 302 21231.21 354.64 43037.92 47991.06 2019-10-29 17:37:16.000 302 21231.21 354.67 43037.91 47991.04 2019-10-29 17:37:17.000 302 21231.22 354.72 43037.92 47991.05 2019-10-29 17:37:18.000 302 21231.28 354.69 43037.90 47991.10 2019-10-29 17:37:19.000 302 21231.34 354.65 43037.90 47991.05 2019-10-29 17:37:20.000 302 21231.35 354.63 43037.93 47991.08 2019-10-29 17:37:21.000 302 21231.36 354.60 43037.91 47991.10 2019-10-29 17:37:22.000 302 21231.34 354.57 43037.93 47991.11 2019-10-29 17:37:23.000 302 21231.36 354.55 43037.98 47991.15 2019-10-29 17:37:24.000 302 21231.36 354.55 43038.03 47991.15 2019-10-29 17:37:25.000 302 21231.38 354.55 43038.05 47991.20 2019-10-29 17:37:26.000 302 21231.40 354.57 43038.03 47991.21 2019-10-29 17:37:27.000 302 21231.45 354.58 43038.04 47991.23 2019-10-29 17:37:28.000 302 21231.43 354.58 43038.08 47991.25 2019-10-29 17:37:29.000 302 21231.40 354.56 43038.10 47991.27 2019-10-29 17:37:30.000 302 21231.40 354.57 43038.09 47991.29 2019-10-29 17:37:31.000 302 21231.40 354.56 43038.09 47991.30 2019-10-29 17:37:32.000 302 21231.38 354.58 43038.10 47991.29 2019-10-29 17:37:33.000 302 21231.38 354.58 43038.08 47991.28 2019-10-29 17:37:34.000 302 21231.34 354.62 43038.10 47991.27 2019-10-29 17:37:35.000 302 21231.33 354.66 43038.12 47991.28 2019-10-29 17:37:36.000 302 21231.30 354.71 43038.11 47991.25 2019-10-29 17:37:37.000 302 21231.27 354.76 43038.05 47991.20 2019-10-29 17:37:38.000 302 21231.24 354.85 43038.04 47991.17 2019-10-29 17:37:39.000 302 21231.23 354.90 43038.01 47991.15 2019-10-29 17:37:40.000 302 21231.22 354.89 43037.94 47991.12 2019-10-29 17:37:41.000 302 21231.23 354.89 43037.95 47991.07 2019-10-29 17:37:42.000 302 21231.25 354.85 43037.97 47991.07 2019-10-29 17:37:43.000 302 21231.22 354.83 43037.94 47991.07 2019-10-29 17:37:44.000 302 21231.21 354.82 43037.94 47991.10 2019-10-29 17:37:45.000 302 21231.27 354.77 43037.98 47991.07 2019-10-29 17:37:46.000 302 21231.29 354.71 43037.99 47991.12 2019-10-29 17:37:47.000 302 21231.31 354.67 43037.99 47991.14 2019-10-29 17:37:48.000 302 21231.29 354.64 43037.98 47991.15 2019-10-29 17:37:49.000 302 21231.31 354.67 43038.02 47991.17 2019-10-29 17:37:50.000 302 21231.35 354.65 43038.02 47991.21 2019-10-29 17:37:51.000 302 21231.36 354.60 43038.02 47991.21 2019-10-29 17:37:52.000 302 21231.35 354.56 43038.04 47991.17 2019-10-29 17:37:53.000 302 21231.37 354.51 43038.04 47991.23 2019-10-29 17:37:54.000 302 21231.37 354.48 43038.08 47991.22 2019-10-29 17:37:55.000 302 21231.32 354.52 43038.03 47991.21 2019-10-29 17:37:56.000 302 21231.27 354.62 43038.00 47991.20 2019-10-29 17:37:57.000 302 21231.31 354.68 43037.97 47991.14 2019-10-29 17:37:58.000 302 21231.34 354.69 43037.91 47991.11 2019-10-29 17:37:59.000 302 21231.37 354.66 43037.87 47991.07 2019-10-29 17:38:00.000 302 21231.38 354.60 43037.87 47991.10 2019-10-29 17:38:01.000 302 21231.39 354.64 43037.82 47991.08 2019-10-29 17:38:02.000 302 21231.42 354.65 43037.87 47991.10 2019-10-29 17:38:03.000 302 21231.47 354.64 43037.87 47991.10 2019-10-29 17:38:04.000 302 21231.49 354.62 43037.86 47991.11 2019-10-29 17:38:05.000 302 21231.53 354.62 43037.83 47991.13 2019-10-29 17:38:06.000 302 21231.55 354.65 43037.88 47991.15 2019-10-29 17:38:07.000 302 21231.51 354.68 43037.87 47991.15 2019-10-29 17:38:08.000 302 21231.52 354.67 43037.87 47991.14 2019-10-29 17:38:09.000 302 21231.55 354.67 43037.89 47991.16 2019-10-29 17:38:10.000 302 21231.56 354.68 43037.94 47991.17 2019-10-29 17:38:11.000 302 21231.56 354.65 43037.96 47991.18 2019-10-29 17:38:12.000 302 21231.56 354.60 43037.99 47991.21 2019-10-29 17:38:13.000 302 21231.58 354.53 43038.02 47991.25 2019-10-29 17:38:14.000 302 21231.59 354.51 43038.05 47991.28 2019-10-29 17:38:15.000 302 21231.58 354.52 43038.07 47991.31 2019-10-29 17:38:16.000 302 21231.55 354.53 43038.08 47991.32 2019-10-29 17:38:17.000 302 21231.54 354.51 43038.09 47991.33 2019-10-29 17:38:18.000 302 21231.52 354.48 43038.07 47991.32 2019-10-29 17:38:19.000 302 21231.49 354.47 43038.04 47991.34 2019-10-29 17:38:20.000 302 21231.49 354.45 43038.07 47991.33 2019-10-29 17:38:21.000 302 21231.48 354.39 43038.10 47991.32 2019-10-29 17:38:22.000 302 21231.49 354.39 43038.13 47991.33 2019-10-29 17:38:23.000 302 21231.42 354.42 43038.13 47991.33 2019-10-29 17:38:24.000 302 21231.34 354.47 43038.10 47991.30 2019-10-29 17:38:25.000 302 21231.28 354.49 43038.09 47991.26 2019-10-29 17:38:26.000 302 21231.25 354.51 43038.04 47991.22 2019-10-29 17:38:27.000 302 21231.19 354.53 43038.04 47991.19 2019-10-29 17:38:28.000 302 21231.18 354.52 43038.03 47991.16 2019-10-29 17:38:29.000 302 21231.16 354.52 43038.03 47991.11 2019-10-29 17:38:30.000 302 21231.14 354.52 43038.00 47991.16 2019-10-29 17:38:31.000 302 21231.15 354.53 43038.02 47991.09 2019-10-29 17:38:32.000 302 21231.15 354.51 43038.02 47991.11 2019-10-29 17:38:33.000 302 21231.19 354.54 43038.01 47991.09 2019-10-29 17:38:34.000 302 21231.22 354.55 43038.00 47991.11 2019-10-29 17:38:35.000 302 21231.29 354.50 43038.02 47991.09 2019-10-29 17:38:36.000 302 21231.35 354.48 43038.05 47991.16 2019-10-29 17:38:37.000 302 21231.37 354.48 43038.06 47991.20 2019-10-29 17:38:38.000 302 21231.37 354.47 43038.06 47991.19 2019-10-29 17:38:39.000 302 21231.39 354.44 43038.09 47991.20 2019-10-29 17:38:40.000 302 21231.40 354.44 43038.07 47991.25 2019-10-29 17:38:41.000 302 21231.45 354.44 43038.05 47991.27 2019-10-29 17:38:42.000 302 21231.46 354.45 43038.07 47991.26 2019-10-29 17:38:43.000 302 21231.47 354.44 43038.06 47991.26 2019-10-29 17:38:44.000 302 21231.46 354.40 43038.03 47991.29 2019-10-29 17:38:45.000 302 21231.52 354.38 43038.04 47991.29 2019-10-29 17:38:46.000 302 21231.51 354.39 43038.06 47991.30 2019-10-29 17:38:47.000 302 21231.49 354.45 43038.05 47991.31 2019-10-29 17:38:48.000 302 21231.48 354.51 43038.01 47991.30 2019-10-29 17:38:49.000 302 21231.49 354.52 43037.99 47991.28 2019-10-29 17:38:50.000 302 21231.50 354.53 43037.99 47991.25 2019-10-29 17:38:51.000 302 21231.46 354.55 43037.99 47991.24 2019-10-29 17:38:52.000 302 21231.45 354.55 43037.95 47991.24 2019-10-29 17:38:53.000 302 21231.44 354.58 43037.92 47991.17 2019-10-29 17:38:54.000 302 21231.39 354.62 43037.88 47991.16 2019-10-29 17:38:55.000 302 21231.37 354.66 43037.86 47991.12 2019-10-29 17:38:56.000 302 21231.31 354.69 43037.81 47991.06 2019-10-29 17:38:57.000 302 21231.28 354.69 43037.78 47991.01 2019-10-29 17:38:58.000 302 21231.26 354.66 43037.79 47990.96 2019-10-29 17:38:59.000 302 21231.18 354.66 43037.79 47990.97 2019-10-29 17:39:00.000 302 21231.15 354.60 43037.82 47990.96 2019-10-29 17:39:01.000 302 21231.11 354.57 43037.81 47990.90 2019-10-29 17:39:02.000 302 21231.10 354.56 43037.84 47990.94 2019-10-29 17:39:03.000 302 21231.10 354.50 43037.89 47990.96 2019-10-29 17:39:04.000 302 21231.09 354.51 43037.89 47990.94 2019-10-29 17:39:05.000 302 21231.04 354.47 43037.88 47990.95 2019-10-29 17:39:06.000 302 21231.05 354.42 43037.88 47990.98 2019-10-29 17:39:07.000 302 21231.06 354.37 43037.91 47990.96 2019-10-29 17:39:08.000 302 21231.05 354.34 43037.94 47990.98 2019-10-29 17:39:09.000 302 21231.09 354.32 43037.95 47991.03 2019-10-29 17:39:10.000 302 21231.14 354.29 43038.01 47991.07 2019-10-29 17:39:11.000 302 21231.14 354.26 43038.02 47991.09 2019-10-29 17:39:12.000 302 21231.15 354.28 43038.01 47991.08 2019-10-29 17:39:13.000 302 21231.17 354.28 43038.06 47991.10 2019-10-29 17:39:14.000 302 21231.18 354.28 43038.04 47991.12 2019-10-29 17:39:15.000 302 21231.18 354.27 43038.04 47991.13 2019-10-29 17:39:16.000 302 21231.19 354.27 43038.08 47991.18 2019-10-29 17:39:17.000 302 21231.17 354.26 43038.08 47991.18 2019-10-29 17:39:18.000 302 21231.18 354.24 43038.07 47991.20 2019-10-29 17:39:19.000 302 21231.21 354.25 43038.11 47991.21 2019-10-29 17:39:20.000 302 21231.21 354.31 43038.11 47991.20 2019-10-29 17:39:21.000 302 21231.23 354.27 43038.13 47991.24 2019-10-29 17:39:22.000 302 21231.21 354.30 43038.15 47991.25 2019-10-29 17:39:23.000 302 21231.18 354.33 43038.17 47991.23 2019-10-29 17:39:24.000 302 21231.20 354.32 43038.13 47991.21 2019-10-29 17:39:25.000 302 21231.18 354.30 43038.14 47991.23 2019-10-29 17:39:26.000 302 21231.17 354.34 43038.15 47991.25 2019-10-29 17:39:27.000 302 21231.17 354.34 43038.15 47991.24 2019-10-29 17:39:28.000 302 21231.14 354.36 43038.15 47991.21 2019-10-29 17:39:29.000 302 21231.13 354.39 43038.16 47991.22 2019-10-29 17:39:30.000 302 21231.13 354.37 43038.16 47991.21 2019-10-29 17:39:31.000 302 21231.08 354.36 43038.14 47991.21 2019-10-29 17:39:32.000 302 21231.06 354.31 43038.13 47991.22 2019-10-29 17:39:33.000 302 21231.06 354.28 43038.20 47991.23 2019-10-29 17:39:34.000 302 21231.02 354.26 43038.21 47991.22 2019-10-29 17:39:35.000 302 21231.00 354.29 43038.24 47991.21 2019-10-29 17:39:36.000 302 21230.96 354.31 43038.28 47991.24 2019-10-29 17:39:37.000 302 21230.90 354.35 43038.22 47991.20 2019-10-29 17:39:38.000 302 21230.85 354.36 43038.20 47991.17 2019-10-29 17:39:39.000 302 21230.81 354.39 43038.17 47991.14 2019-10-29 17:39:40.000 302 21230.77 354.40 43038.17 47991.11 2019-10-29 17:39:41.000 302 21230.76 354.39 43038.13 47991.06 2019-10-29 17:39:42.000 302 21230.76 354.44 43038.10 47991.03 2019-10-29 17:39:43.000 302 21230.72 354.47 43038.07 47990.99 2019-10-29 17:39:44.000 302 21230.66 354.48 43038.05 47990.94 2019-10-29 17:39:45.000 302 21230.62 354.47 43038.03 47990.89 2019-10-29 17:39:46.000 302 21230.60 354.45 43038.01 47990.87 2019-10-29 17:39:47.000 302 21230.51 354.46 43038.00 47990.87 2019-10-29 17:39:48.000 302 21230.47 354.44 43038.00 47990.83 2019-10-29 17:39:49.000 302 21230.42 354.43 43037.97 47990.77 2019-10-29 17:39:50.000 302 21230.40 354.42 43037.96 47990.76 2019-10-29 17:39:51.000 302 21230.38 354.40 43037.95 47990.75 2019-10-29 17:39:52.000 302 21230.37 354.37 43037.96 47990.72 2019-10-29 17:39:53.000 302 21230.40 354.33 43037.99 47990.71 2019-10-29 17:39:54.000 302 21230.37 354.32 43038.03 47990.72 2019-10-29 17:39:55.000 302 21230.33 354.28 43038.05 47990.74 2019-10-29 17:39:56.000 302 21230.32 354.25 43038.07 47990.74 2019-10-29 17:39:57.000 302 21230.38 354.20 43038.08 47990.78 2019-10-29 17:39:58.000 302 21230.41 354.18 43038.11 47990.80 2019-10-29 17:39:59.000 302 21230.39 354.21 43038.12 47990.83 2019-10-29 17:40:00.000 302 21230.38 354.25 43038.12 47990.84 2019-10-29 17:40:01.000 302 21230.37 354.22 43038.13 47990.82 2019-10-29 17:40:02.000 302 21230.39 354.20 43038.12 47990.82 2019-10-29 17:40:03.000 302 21230.39 354.18 43038.12 47990.83 2019-10-29 17:40:04.000 302 21230.42 354.21 43038.13 47990.83 2019-10-29 17:40:05.000 302 21230.39 354.22 43038.14 47990.84 2019-10-29 17:40:06.000 302 21230.38 354.23 43038.13 47990.85 2019-10-29 17:40:07.000 302 21230.41 354.20 43038.13 47990.88 2019-10-29 17:40:08.000 302 21230.38 354.23 43038.14 47990.85 2019-10-29 17:40:09.000 302 21230.40 354.16 43038.14 47990.86 2019-10-29 17:40:10.000 302 21230.42 354.11 43038.19 47990.90 2019-10-29 17:40:11.000 302 21230.41 354.08 43038.27 47990.94 2019-10-29 17:40:12.000 302 21230.37 354.08 43038.33 47991.01 2019-10-29 17:40:13.000 302 21230.36 354.10 43038.31 47991.02 2019-10-29 17:40:14.000 302 21230.32 354.10 43038.32 47991.03 2019-10-29 17:40:15.000 302 21230.33 354.12 43038.34 47991.01 2019-10-29 17:40:16.000 302 21230.30 354.10 43038.35 47991.03 2019-10-29 17:40:17.000 302 21230.23 354.07 43038.37 47991.02 2019-10-29 17:40:18.000 302 21230.21 354.03 43038.37 47990.99 2019-10-29 17:40:19.000 302 21230.16 354.00 43038.39 47990.98 2019-10-29 17:40:20.000 302 21230.15 354.00 43038.42 47990.98 2019-10-29 17:40:21.000 302 21230.14 353.97 43038.44 47990.97 2019-10-29 17:40:22.000 302 21230.11 353.95 43038.43 47990.98 2019-10-29 17:40:23.000 302 21230.09 353.91 43038.40 47990.97 2019-10-29 17:40:24.000 302 21230.06 353.92 43038.44 47990.97 2019-10-29 17:40:25.000 302 21230.07 353.90 43038.47 47990.98 2019-10-29 17:40:26.000 302 21230.08 353.85 43038.46 47990.99 2019-10-29 17:40:27.000 302 21230.09 353.80 43038.47 47990.98 2019-10-29 17:40:28.000 302 21230.08 353.78 43038.51 47991.03 2019-10-29 17:40:29.000 302 21230.09 353.75 43038.52 47991.04 2019-10-29 17:40:30.000 302 21230.07 353.72 43038.53 47991.04 2019-10-29 17:40:31.000 302 21230.06 353.75 43038.55 47991.04 2019-10-29 17:40:32.000 302 21230.03 353.73 43038.58 47991.05 2019-10-29 17:40:33.000 302 21230.00 353.77 43038.56 47991.08 2019-10-29 17:40:34.000 302 21229.99 353.84 43038.51 47991.04 2019-10-29 17:40:35.000 302 21229.93 353.90 43038.46 47991.01 2019-10-29 17:40:36.000 302 21229.90 353.95 43038.39 47990.97 2019-10-29 17:40:37.000 302 21229.94 353.96 43038.38 47990.95 2019-10-29 17:40:38.000 302 21229.98 353.96 43038.35 47990.90 2019-10-29 17:40:39.000 302 21230.01 353.95 43038.37 47990.90 2019-10-29 17:40:40.000 302 21230.02 353.96 43038.34 47990.89 2019-10-29 17:40:41.000 302 21230.04 353.98 43038.32 47990.92 2019-10-29 17:40:42.000 302 21230.04 353.98 43038.35 47990.92 2019-10-29 17:40:43.000 302 21230.05 353.97 43038.41 47990.93 2019-10-29 17:40:44.000 302 21230.07 353.96 43038.40 47990.95 2019-10-29 17:40:45.000 302 21230.08 353.98 43038.43 47990.98 2019-10-29 17:40:46.000 302 21230.15 353.95 43038.43 47991.00 2019-10-29 17:40:47.000 302 21230.19 353.96 43038.46 47991.02 2019-10-29 17:40:48.000 302 21230.15 353.98 43038.47 47991.01 2019-10-29 17:40:49.000 302 21230.12 353.99 43038.47 47991.03 2019-10-29 17:40:50.000 302 21230.11 353.97 43038.50 47991.03 2019-10-29 17:40:51.000 302 21230.11 353.95 43038.53 47991.04 2019-10-29 17:40:52.000 302 21230.15 353.91 43038.54 47991.08 2019-10-29 17:40:53.000 302 21230.11 353.89 43038.55 47991.08 2019-10-29 17:40:54.000 302 21230.10 353.89 43038.57 47991.10 2019-10-29 17:40:55.000 302 21230.06 353.93 43038.55 47991.10 2019-10-29 17:40:56.000 302 21230.03 353.93 43038.57 47991.12 2019-10-29 17:40:57.000 302 21229.98 353.94 43038.56 47991.08 2019-10-29 17:40:58.000 302 21229.96 353.94 43038.55 47991.04 2019-10-29 17:40:59.000 302 21229.96 353.89 43038.53 47991.03 2019-10-29 17:41:00.000 302 21229.94 353.87 43038.56 47991.03 2019-10-29 17:41:01.000 302 21229.96 353.88 43038.55 47991.01 2019-10-29 17:41:02.000 302 21229.94 353.88 43038.56 47991.05 2019-10-29 17:41:03.000 302 21229.93 353.87 43038.58 47991.03 2019-10-29 17:41:04.000 302 21229.92 353.92 43038.54 47990.99 2019-10-29 17:41:05.000 302 21229.90 353.93 43038.52 47991.01 2019-10-29 17:41:06.000 302 21229.92 353.96 43038.52 47990.96 2019-10-29 17:41:07.000 302 21229.91 353.99 43038.49 47990.99 2019-10-29 17:41:08.000 302 21229.90 354.00 43038.47 47990.97 2019-10-29 17:41:09.000 302 21229.87 354.03 43038.50 47990.97 2019-10-29 17:41:10.000 302 21229.88 354.02 43038.50 47990.95 2019-10-29 17:41:11.000 302 21229.85 354.03 43038.49 47990.91 2019-10-29 17:41:12.000 302 21229.82 354.02 43038.45 47990.88 2019-10-29 17:41:13.000 302 21229.80 354.07 43038.38 47990.85 2019-10-29 17:41:14.000 302 21229.77 354.09 43038.34 47990.81 2019-10-29 17:41:15.000 302 21229.75 354.10 43038.29 47990.78 2019-10-29 17:41:16.000 302 21229.77 354.13 43038.22 47990.72 2019-10-29 17:41:17.000 302 21229.79 354.21 43038.19 47990.71 2019-10-29 17:41:18.000 302 21229.82 354.22 43038.14 47990.65 2019-10-29 17:41:19.000 302 21229.80 354.25 43038.11 47990.64 2019-10-29 17:41:20.000 302 21229.75 354.23 43038.10 47990.59 2019-10-29 17:41:21.000 302 21229.75 354.24 43038.08 47990.56 2019-10-29 17:41:22.000 302 21229.73 354.26 43038.06 47990.53 2019-10-29 17:41:23.000 302 21229.70 354.31 43038.04 47990.51 2019-10-29 17:41:24.000 302 21229.68 354.33 43038.02 47990.49 2019-10-29 17:41:25.000 302 21229.68 354.37 43038.00 47990.44 2019-10-29 17:41:26.000 302 21229.69 354.38 43038.01 47990.45 2019-10-29 17:41:27.000 302 21229.69 354.39 43037.98 47990.41 2019-10-29 17:41:28.000 302 21229.68 354.39 43037.95 47990.43 2019-10-29 17:41:29.000 302 21229.69 354.39 43037.94 47990.40 2019-10-29 17:41:30.000 302 21229.67 354.37 43037.98 47990.44 2019-10-29 17:41:31.000 302 21229.69 354.33 43037.99 47990.44 2019-10-29 17:41:32.000 302 21229.69 354.33 43037.98 47990.43 2019-10-29 17:41:33.000 302 21229.71 354.30 43038.03 47990.47 2019-10-29 17:41:34.000 302 21229.73 354.30 43038.07 47990.50 2019-10-29 17:41:35.000 302 21229.77 354.31 43038.11 47990.51 2019-10-29 17:41:36.000 302 21229.80 354.27 43038.13 47990.58 2019-10-29 17:41:37.000 302 21229.82 354.26 43038.15 47990.59 2019-10-29 17:41:38.000 302 21229.82 354.26 43038.17 47990.63 2019-10-29 17:41:39.000 302 21229.81 354.25 43038.17 47990.65 2019-10-29 17:41:40.000 302 21229.79 354.23 43038.15 47990.65 2019-10-29 17:41:41.000 302 21229.81 354.18 43038.20 47990.66 2019-10-29 17:41:42.000 302 21229.84 354.12 43038.26 47990.71 2019-10-29 17:41:43.000 302 21229.88 354.07 43038.33 47990.77 2019-10-29 17:41:44.000 302 21229.89 354.04 43038.39 47990.78 2019-10-29 17:41:45.000 302 21229.91 354.04 43038.41 47990.87 2019-10-29 17:41:46.000 302 21229.92 354.05 43038.40 47990.91 2019-10-29 17:41:47.000 302 21229.90 354.05 43038.42 47990.94 2019-10-29 17:41:48.000 302 21229.88 354.11 43038.39 47990.92 2019-10-29 17:41:49.000 302 21229.86 354.17 43038.40 47990.89 2019-10-29 17:41:50.000 302 21229.83 354.24 43038.34 47990.87 2019-10-29 17:41:51.000 302 21229.80 354.27 43038.30 47990.81 2019-10-29 17:41:52.000 302 21229.83 354.28 43038.28 47990.79 2019-10-29 17:41:53.000 302 21229.81 354.36 43038.23 47990.74 2019-10-29 17:41:54.000 302 21229.80 354.40 43038.20 47990.71 2019-10-29 17:41:55.000 302 21229.77 354.42 43038.17 47990.67 2019-10-29 17:41:56.000 302 21229.75 354.47 43038.14 47990.60 2019-10-29 17:41:57.000 302 21229.78 354.48 43038.15 47990.62 2019-10-29 17:41:58.000 302 21229.80 354.44 43038.18 47990.59 2019-10-29 17:41:59.000 302 21229.82 354.41 43038.17 47990.59 2019-10-29 17:42:00.000 302 21229.84 354.39 43038.17 47990.67 2019-10-29 17:42:01.000 302 21229.87 354.42 43038.21 47990.69 2019-10-29 17:42:02.000 302 21229.90 354.47 43038.25 47990.76 2019-10-29 17:42:03.000 302 21229.91 354.45 43038.30 47990.74 2019-10-29 17:42:04.000 302 21229.94 354.42 43038.34 47990.80 2019-10-29 17:42:05.000 302 21229.95 354.44 43038.37 47990.84 2019-10-29 17:42:06.000 302 21229.96 354.43 43038.41 47990.88 2019-10-29 17:42:07.000 302 21229.95 354.43 43038.43 47990.92 2019-10-29 17:42:08.000 302 21229.95 354.49 43038.44 47990.92 2019-10-29 17:42:09.000 302 21229.93 354.56 43038.42 47990.94 2019-10-29 17:42:10.000 302 21229.91 354.63 43038.40 47990.94 2019-10-29 17:42:11.000 302 21229.88 354.70 43038.40 47990.93 2019-10-29 17:42:12.000 302 21229.92 354.79 43038.36 47990.90 2019-10-29 17:42:13.000 302 21229.95 354.83 43038.31 47990.87 2019-10-29 17:42:14.000 302 21229.93 354.90 43038.29 47990.86 2019-10-29 17:42:15.000 302 21229.95 354.97 43038.24 47990.82 2019-10-29 17:42:16.000 302 21229.96 355.01 43038.22 47990.80 2019-10-29 17:42:17.000 302 21229.95 355.05 43038.22 47990.78 2019-10-29 17:42:18.000 302 21229.95 355.07 43038.18 47990.74 2019-10-29 17:42:19.000 302 21229.96 355.09 43038.17 47990.73 2019-10-29 17:42:20.000 302 21229.98 355.12 43038.16 47990.70 2019-10-29 17:42:21.000 302 21229.97 355.15 43038.13 47990.71 2019-10-29 17:42:22.000 302 21229.98 355.17 43038.12 47990.69 2019-10-29 17:42:23.000 302 21229.99 355.23 43038.09 47990.67 2019-10-29 17:42:24.000 302 21229.97 355.25 43038.06 47990.63 2019-10-29 17:42:25.000 302 21229.96 355.25 43038.08 47990.65 2019-10-29 17:42:26.000 302 21229.98 355.26 43038.08 47990.65 2019-10-29 17:42:27.000 302 21229.99 355.26 43038.10 47990.65 2019-10-29 17:42:28.000 302 21230.01 355.25 43038.09 47990.63 2019-10-29 17:42:29.000 302 21229.98 355.26 43038.11 47990.68 2019-10-29 17:42:30.000 302 21229.96 355.28 43038.13 47990.66 2019-10-29 17:42:31.000 302 21229.94 355.33 43038.15 47990.67 2019-10-29 17:42:32.000 302 21229.93 355.36 43038.15 47990.67 2019-10-29 17:42:33.000 302 21229.93 355.39 43038.13 47990.64 2019-10-29 17:42:34.000 302 21229.92 355.40 43038.12 47990.64 2019-10-29 17:42:35.000 302 21229.92 355.41 43038.13 47990.64 2019-10-29 17:42:36.000 302 21229.88 355.39 43038.11 47990.65 2019-10-29 17:42:37.000 302 21229.86 355.35 43038.14 47990.63 2019-10-29 17:42:38.000 302 21229.86 355.39 43038.17 47990.66 2019-10-29 17:42:39.000 302 21229.80 355.47 43038.13 47990.61 2019-10-29 17:42:40.000 302 21229.78 355.54 43038.08 47990.61 2019-10-29 17:42:41.000 302 21229.77 355.55 43038.05 47990.55 2019-10-29 17:42:42.000 302 21229.79 355.56 43038.06 47990.51 2019-10-29 17:42:43.000 302 21229.84 355.60 43038.03 47990.51 2019-10-29 17:42:44.000 302 21229.87 355.63 43038.02 47990.53 2019-10-29 17:42:45.000 302 21229.88 355.62 43038.01 47990.53 2019-10-29 17:42:46.000 302 21229.88 355.62 43037.97 47990.49 2019-10-29 17:42:47.000 302 21229.88 355.63 43037.97 47990.50 2019-10-29 17:42:48.000 302 21229.87 355.64 43037.96 47990.51 2019-10-29 17:42:49.000 302 21229.85 355.66 43037.95 47990.50 2019-10-29 17:42:50.000 302 21229.86 355.69 43037.93 47990.46 2019-10-29 17:42:51.000 302 21229.92 355.67 43037.91 47990.45 2019-10-29 17:42:52.000 302 21229.91 355.69 43037.89 47990.43 2019-10-29 17:42:53.000 302 21229.92 355.66 43037.94 47990.46 2019-10-29 17:42:54.000 302 21229.93 355.65 43037.97 47990.48 2019-10-29 17:42:55.000 302 21229.92 355.64 43037.96 47990.48 2019-10-29 17:42:56.000 302 21229.95 355.62 43037.97 47990.49 2019-10-29 17:42:57.000 302 21229.99 355.57 43038.00 47990.55 2019-10-29 17:42:58.000 302 21230.02 355.52 43038.08 47990.62 2019-10-29 17:42:59.000 302 21230.02 355.52 43038.14 47990.65 2019-10-29 17:43:00.000 302 21230.04 355.51 43038.17 47990.71 2019-10-29 17:43:01.000 302 21230.02 355.50 43038.18 47990.77 2019-10-29 17:43:02.000 302 21230.02 355.49 43038.23 47990.78 2019-10-29 17:43:03.000 302 21230.01 355.51 43038.25 47990.80 2019-10-29 17:43:04.000 302 21230.00 355.51 43038.26 47990.85 2019-10-29 17:43:05.000 302 21229.97 355.49 43038.27 47990.85 2019-10-29 17:43:06.000 302 21229.96 355.52 43038.31 47990.85 2019-10-29 17:43:07.000 302 21229.95 355.50 43038.35 47990.86 2019-10-29 17:43:08.000 302 21229.92 355.48 43038.36 47990.88 2019-10-29 17:43:09.000 302 21229.93 355.47 43038.38 47990.89 2019-10-29 17:43:10.000 302 21229.93 355.48 43038.39 47990.90 2019-10-29 17:43:11.000 302 21229.96 355.50 43038.39 47990.91 2019-10-29 17:43:12.000 302 21229.95 355.50 43038.40 47990.94 2019-10-29 17:43:13.000 302 21229.94 355.50 43038.42 47990.91 2019-10-29 17:43:14.000 302 21229.95 355.52 43038.44 47990.95 2019-10-29 17:43:15.000 302 21229.95 355.52 43038.43 47990.99 2019-10-29 17:43:16.000 302 21229.97 355.56 43038.43 47990.99 2019-10-29 17:43:17.000 302 21230.01 355.56 43038.44 47990.97 2019-10-29 17:43:18.000 302 21230.03 355.55 43038.39 47990.97 2019-10-29 17:43:19.000 302 21230.04 355.54 43038.44 47990.99 2019-10-29 17:43:20.000 302 21230.04 355.54 43038.45 47991.00 2019-10-29 17:43:21.000 302 21230.09 355.56 43038.42 47991.02 2019-10-29 17:43:22.000 302 21230.10 355.56 43038.42 47991.04 2019-10-29 17:43:23.000 302 21230.14 355.61 43038.43 47991.04 2019-10-29 17:43:24.000 302 21230.12 355.75 43038.41 47991.05 2019-10-29 17:43:25.000 302 21230.12 355.83 43038.41 47991.05 2019-10-29 17:43:26.000 302 21230.13 355.91 43038.38 47991.01 2019-10-29 17:43:27.000 302 21230.11 356.00 43038.30 47991.02 2019-10-29 17:43:28.000 302 21230.09 356.03 43038.28 47990.97 2019-10-29 17:43:29.000 302 21230.07 356.05 43038.27 47990.92 2019-10-29 17:43:30.000 302 21230.05 356.08 43038.23 47990.89 2019-10-29 17:43:31.000 302 21230.00 356.12 43038.22 47990.85 2019-10-29 17:43:32.000 302 21230.00 356.15 43038.20 47990.82 2019-10-29 17:43:33.000 302 21230.00 356.20 43038.15 47990.79 2019-10-29 17:43:34.000 302 21229.98 356.21 43038.16 47990.75 2019-10-29 17:43:35.000 302 21229.97 356.22 43038.13 47990.76 2019-10-29 17:43:36.000 302 21229.93 356.24 43038.12 47990.71 2019-10-29 17:43:37.000 302 21229.90 356.25 43038.07 47990.68 2019-10-29 17:43:38.000 302 21229.92 356.28 43038.05 47990.62 2019-10-29 17:43:39.000 302 21229.92 356.28 43038.00 47990.58 2019-10-29 17:43:40.000 302 21230.00 356.28 43037.94 47990.58 2019-10-29 17:43:41.000 302 21230.08 356.24 43037.96 47990.58 2019-10-29 17:43:42.000 302 21230.11 356.20 43037.95 47990.60 2019-10-29 17:43:43.000 302 21230.12 356.18 43037.96 47990.62 2019-10-29 17:43:44.000 302 21230.19 356.16 43038.02 47990.66 2019-10-29 17:43:45.000 302 21230.25 356.17 43038.04 47990.70 2019-10-29 17:43:46.000 302 21230.29 356.20 43038.06 47990.77 2019-10-29 17:43:47.000 302 21230.31 356.23 43038.11 47990.81 2019-10-29 17:43:48.000 302 21230.34 356.26 43038.16 47990.86 2019-10-29 17:43:49.000 302 21230.35 356.28 43038.17 47990.86 2019-10-29 17:43:50.000 302 21230.32 356.28 43038.17 47990.88 2019-10-29 17:43:51.000 302 21230.34 356.25 43038.19 47990.89 2019-10-29 17:43:52.000 302 21230.37 356.25 43038.20 47990.93 2019-10-29 17:43:53.000 302 21230.36 356.22 43038.17 47990.97 2019-10-29 17:43:54.000 302 21230.38 356.20 43038.20 47990.96 2019-10-29 17:43:55.000 302 21230.44 356.21 43038.21 47990.99 2019-10-29 17:43:56.000 302 21230.50 356.19 43038.22 47991.01 2019-10-29 17:43:57.000 302 21230.57 356.16 43038.21 47991.02 2019-10-29 17:43:58.000 302 21230.61 356.11 43038.25 47991.06 2019-10-29 17:43:59.000 302 21230.63 356.06 43038.27 47991.09 2019-10-29 17:44:00.000 302 21230.68 356.02 43038.31 47991.15 2019-10-29 17:44:01.000 302 21230.67 356.03 43038.34 47991.21 2019-10-29 17:44:02.000 302 21230.66 356.04 43038.37 47991.22 2019-10-29 17:44:03.000 302 21230.63 356.06 43038.38 47991.23 2019-10-29 17:44:04.000 302 21230.60 356.07 43038.38 47991.22 2019-10-29 17:44:05.000 302 21230.57 356.08 43038.41 47991.22 2019-10-29 17:44:06.000 302 21230.58 356.12 43038.39 47991.21 2019-10-29 17:44:07.000 302 21230.58 356.20 43038.36 47991.23 2019-10-29 17:44:08.000 302 21230.58 356.25 43038.33 47991.17 2019-10-29 17:44:09.000 302 21230.58 356.23 43038.31 47991.19 2019-10-29 17:44:10.000 302 21230.55 356.21 43038.31 47991.12 2019-10-29 17:44:11.000 302 21230.57 356.21 43038.32 47991.18 2019-10-29 17:44:12.000 302 21230.55 356.20 43038.29 47991.13 2019-10-29 17:44:13.000 302 21230.49 356.27 43038.26 47991.11 2019-10-29 17:44:14.000 302 21230.49 356.27 43038.29 47991.12 2019-10-29 17:44:15.000 302 21230.57 356.29 43038.30 47991.14 2019-10-29 17:44:16.000 302 21230.64 356.35 43038.29 47991.19 2019-10-29 17:44:17.000 302 21230.65 356.41 43038.30 47991.19 2019-10-29 17:44:18.000 302 21230.69 356.41 43038.30 47991.24 2019-10-29 17:44:19.000 302 21230.70 356.45 43038.28 47991.22 2019-10-29 17:44:20.000 302 21230.74 356.47 43038.30 47991.21 2019-10-29 17:44:21.000 302 21230.72 356.48 43038.31 47991.23 2019-10-29 17:44:22.000 302 21230.76 356.46 43038.34 47991.23 2019-10-29 17:44:23.000 302 21230.79 356.45 43038.32 47991.26 2019-10-29 17:44:24.000 302 21230.75 356.46 43038.33 47991.27 2019-10-29 17:44:25.000 302 21230.72 356.43 43038.34 47991.27 2019-10-29 17:44:26.000 302 21230.76 356.43 43038.34 47991.27 2019-10-29 17:44:27.000 302 21230.78 356.43 43038.39 47991.28 2019-10-29 17:44:28.000 302 21230.80 356.45 43038.38 47991.31 2019-10-29 17:44:29.000 302 21230.77 356.45 43038.40 47991.32 2019-10-29 17:44:30.000 302 21230.75 356.45 43038.41 47991.33 2019-10-29 17:44:31.000 302 21230.74 356.46 43038.43 47991.34 2019-10-29 17:44:32.000 302 21230.72 356.45 43038.40 47991.31 2019-10-29 17:44:33.000 302 21230.68 356.43 43038.46 47991.31 2019-10-29 17:44:34.000 302 21230.69 356.40 43038.48 47991.35 2019-10-29 17:44:35.000 302 21230.69 356.41 43038.47 47991.35 2019-10-29 17:44:36.000 302 21230.66 356.43 43038.52 47991.38 2019-10-29 17:44:37.000 302 21230.68 356.45 43038.51 47991.38 2019-10-29 17:44:38.000 302 21230.75 356.46 43038.51 47991.40 2019-10-29 17:44:39.000 302 21230.78 356.47 43038.50 47991.40 2019-10-29 17:44:40.000 302 21230.78 356.47 43038.52 47991.42 2019-10-29 17:44:41.000 302 21230.79 356.48 43038.53 47991.42 2019-10-29 17:44:42.000 302 21230.80 356.49 43038.55 47991.46 2019-10-29 17:44:43.000 302 21230.80 356.54 43038.54 47991.45 2019-10-29 17:44:44.000 302 21230.79 356.57 43038.52 47991.44 2019-10-29 17:44:45.000 302 21230.83 356.60 43038.52 47991.46 2019-10-29 17:44:46.000 302 21230.83 356.62 43038.53 47991.46 2019-10-29 17:44:47.000 302 21230.83 356.61 43038.54 47991.46 2019-10-29 17:44:48.000 302 21230.82 356.59 43038.56 47991.46 2019-10-29 17:44:49.000 302 21230.80 356.63 43038.58 47991.47 2019-10-29 17:44:50.000 302 21230.78 356.64 43038.54 47991.44 2019-10-29 17:44:51.000 302 21230.73 356.68 43038.55 47991.43 2019-10-29 17:44:52.000 302 21230.67 356.75 43038.52 47991.43 2019-10-29 17:44:53.000 302 21230.64 356.79 43038.50 47991.39 2019-10-29 17:44:54.000 302 21230.64 356.83 43038.47 47991.37 2019-10-29 17:44:55.000 302 21230.66 356.88 43038.44 47991.33 2019-10-29 17:44:56.000 302 21230.69 356.89 43038.43 47991.35 2019-10-29 17:44:57.000 302 21230.71 356.88 43038.40 47991.35 2019-10-29 17:44:58.000 302 21230.70 356.93 43038.42 47991.34 2019-10-29 17:44:59.000 302 21230.69 357.00 43038.42 47991.31 2019-10-29 17:45:00.000 302 21230.70 357.01 43038.44 47991.30 2019-10-29 17:45:01.000 302 21230.71 357.04 43038.39 47991.28 2019-10-29 17:45:02.000 302 21230.68 357.13 43038.35 47991.29 2019-10-29 17:45:03.000 302 21230.66 357.24 43038.32 47991.22 2019-10-29 17:45:04.000 302 21230.60 357.33 43038.29 47991.25 2019-10-29 17:45:05.000 302 21230.53 357.43 43038.23 47991.16 2019-10-29 17:45:06.000 302 21230.48 357.50 43038.17 47991.07 2019-10-29 17:45:07.000 302 21230.45 357.55 43038.12 47991.04 2019-10-29 17:45:08.000 302 21230.39 357.59 43038.09 47990.93 2019-10-29 17:45:09.000 302 21230.38 357.64 43038.08 47990.91 2019-10-29 17:45:10.000 302 21230.39 357.64 43038.02 47990.88 2019-10-29 17:45:11.000 302 21230.38 357.66 43037.99 47990.84 2019-10-29 17:45:12.000 302 21230.37 357.64 43038.03 47990.84 2019-10-29 17:45:13.000 302 21230.37 357.60 43038.08 47990.84 2019-10-29 17:45:14.000 302 21230.39 357.61 43038.08 47990.88 2019-10-29 17:45:15.000 302 21230.37 357.63 43038.08 47990.88 2019-10-29 17:45:16.000 302 21230.34 357.65 43038.10 47990.89 2019-10-29 17:45:17.000 302 21230.33 357.70 43038.11 47990.88 2019-10-29 17:45:18.000 302 21230.32 357.69 43038.14 47990.86 2019-10-29 17:45:19.000 302 21230.32 357.69 43038.13 47990.89 2019-10-29 17:45:20.000 302 21230.35 357.68 43038.14 47990.92 2019-10-29 17:45:21.000 302 21230.37 357.64 43038.19 47990.95 2019-10-29 17:45:22.000 302 21230.39 357.65 43038.19 47990.96 2019-10-29 17:45:23.000 302 21230.42 357.68 43038.20 47990.99 2019-10-29 17:45:24.000 302 21230.42 357.70 43038.20 47991.00 2019-10-29 17:45:25.000 302 21230.39 357.73 43038.21 47991.01 2019-10-29 17:45:26.000 302 21230.37 357.77 43038.21 47990.99 2019-10-29 17:45:27.000 302 21230.36 357.79 43038.23 47991.00 2019-10-29 17:45:28.000 302 21230.35 357.81 43038.23 47990.98 2019-10-29 17:45:29.000 302 21230.36 357.84 43038.25 47991.00 2019-10-29 17:45:30.000 302 21230.35 357.86 43038.26 47990.99 2019-10-29 17:45:31.000 302 21230.39 357.88 43038.25 47990.97 2019-10-29 17:45:32.000 302 21230.40 357.87 43038.27 47991.04 2019-10-29 17:45:33.000 302 21230.37 357.87 43038.29 47991.06 2019-10-29 17:45:34.000 302 21230.39 357.88 43038.31 47991.07 2019-10-29 17:45:35.000 302 21230.37 357.90 43038.37 47991.08 2019-10-29 17:45:36.000 302 21230.36 357.92 43038.39 47991.10 2019-10-29 17:45:37.000 302 21230.36 357.95 43038.37 47991.12 2019-10-29 17:45:38.000 302 21230.30 357.97 43038.38 47991.12 2019-10-29 17:45:39.000 302 21230.25 358.08 43038.38 47991.10 2019-10-29 17:45:40.000 302 21230.22 358.17 43038.33 47991.06 2019-10-29 17:45:41.000 302 21230.18 358.22 43038.25 47990.99 2019-10-29 17:45:42.000 302 21230.13 358.25 43038.21 47990.93 2019-10-29 17:45:43.000 302 21230.09 358.27 43038.18 47990.89 2019-10-29 17:45:44.000 302 21230.07 358.29 43038.15 47990.86 2019-10-29 17:45:45.000 302 21230.04 358.33 43038.14 47990.82 2019-10-29 17:45:46.000 302 21230.04 358.34 43038.13 47990.81 2019-10-29 17:45:47.000 302 21230.00 358.35 43038.11 47990.74 2019-10-29 17:45:48.000 302 21230.01 358.38 43038.10 47990.73 2019-10-29 17:45:49.000 302 21230.03 358.37 43038.07 47990.73 2019-10-29 17:45:50.000 302 21229.98 358.40 43038.04 47990.71 2019-10-29 17:45:51.000 302 21229.99 358.40 43038.05 47990.68 2019-10-29 17:45:52.000 302 21229.97 358.43 43038.03 47990.68 2019-10-29 17:45:53.000 302 21229.96 358.46 43038.04 47990.68 2019-10-29 17:45:54.000 302 21229.95 358.51 43038.04 47990.68 2019-10-29 17:45:55.000 302 21229.91 358.50 43038.03 47990.67 2019-10-29 17:45:56.000 302 21229.89 358.54 43038.00 47990.63 2019-10-29 17:45:57.000 302 21229.87 358.54 43038.00 47990.63 2019-10-29 17:45:58.000 302 21229.86 358.59 43038.06 47990.62 2019-10-29 17:45:59.000 302 21229.90 358.59 43038.01 47990.63 2019-10-29 17:46:00.000 302 21229.92 358.59 43037.99 47990.62 2019-10-29 17:46:01.000 302 21229.91 358.62 43037.95 47990.61 2019-10-29 17:46:02.000 302 21229.87 358.67 43037.93 47990.59 2019-10-29 17:46:03.000 302 21229.87 358.67 43037.95 47990.60 2019-10-29 17:46:04.000 302 21229.95 358.68 43037.93 47990.56 2019-10-29 17:46:05.000 302 21229.97 358.66 43037.90 47990.54 2019-10-29 17:46:06.000 302 21229.98 358.66 43037.89 47990.56 2019-10-29 17:46:07.000 302 21230.01 358.63 43037.91 47990.57 2019-10-29 17:46:08.000 302 21230.04 358.63 43037.89 47990.56 2019-10-29 17:46:09.000 302 21230.06 358.64 43037.90 47990.59 2019-10-29 17:46:10.000 302 21230.10 358.63 43037.89 47990.61 2019-10-29 17:46:11.000 302 21230.13 358.65 43037.91 47990.62 2019-10-29 17:46:12.000 302 21230.15 358.66 43037.92 47990.64 2019-10-29 17:46:13.000 302 21230.12 358.65 43037.94 47990.62 2019-10-29 17:46:14.000 302 21230.18 358.65 43037.95 47990.69 2019-10-29 17:46:15.000 302 21230.20 358.70 43037.93 47990.64 2019-10-29 17:46:16.000 302 21230.21 358.71 43037.91 47990.67 2019-10-29 17:46:17.000 302 21230.22 358.76 43037.85 47990.68 2019-10-29 17:46:18.000 302 21230.22 358.80 43037.83 47990.64 2019-10-29 17:46:19.000 302 21230.20 358.82 43037.84 47990.65 2019-10-29 17:46:20.000 302 21230.24 358.84 43037.83 47990.63 2019-10-29 17:46:21.000 302 21230.25 358.83 43037.82 47990.59 2019-10-29 17:46:22.000 302 21230.29 358.82 43037.79 47990.61 2019-10-29 17:46:23.000 302 21230.33 358.78 43037.78 47990.61 2019-10-29 17:46:24.000 302 21230.30 358.76 43037.79 47990.62 2019-10-29 17:46:25.000 302 21230.31 358.77 43037.82 47990.62 2019-10-29 17:46:26.000 302 21230.34 358.77 43037.82 47990.66 2019-10-29 17:46:27.000 302 21230.37 358.75 43037.82 47990.65 2019-10-29 17:46:28.000 302 21230.38 358.70 43037.87 47990.68 2019-10-29 17:46:29.000 302 21230.44 358.63 43037.94 47990.73 2019-10-29 17:46:30.000 302 21230.44 358.57 43037.95 47990.75 2019-10-29 17:46:31.000 302 21230.47 358.51 43038.00 47990.83 2019-10-29 17:46:32.000 302 21230.49 358.48 43038.02 47990.87 2019-10-29 17:46:33.000 302 21230.51 358.45 43038.10 47990.93 2019-10-29 17:46:34.000 302 21230.50 358.44 43038.07 47990.97 2019-10-29 17:46:35.000 302 21230.50 358.43 43038.15 47990.99 2019-10-29 17:46:36.000 302 21230.50 358.41 43038.22 47991.07 2019-10-29 17:46:37.000 302 21230.51 358.42 43038.30 47991.09 2019-10-29 17:46:38.000 302 21230.53 358.41 43038.29 47991.13 2019-10-29 17:46:39.000 302 21230.54 358.44 43038.29 47991.16 2019-10-29 17:46:40.000 302 21230.52 358.50 43038.28 47991.18 2019-10-29 17:46:41.000 302 21230.56 358.57 43038.33 47991.21 2019-10-29 17:46:42.000 302 21230.55 358.63 43038.33 47991.21 2019-10-29 17:46:43.000 302 21230.57 358.64 43038.32 47991.20 2019-10-29 17:46:44.000 302 21230.59 358.64 43038.30 47991.21 2019-10-29 17:46:45.000 302 21230.61 358.64 43038.31 47991.21 2019-10-29 17:46:46.000 302 21230.65 358.63 43038.34 47991.23 2019-10-29 17:46:47.000 302 21230.66 358.63 43038.33 47991.21 2019-10-29 17:46:48.000 302 21230.68 358.63 43038.34 47991.26 2019-10-29 17:46:49.000 302 21230.69 358.68 43038.32 47991.26 2019-10-29 17:46:50.000 302 21230.71 358.72 43038.31 47991.27 2019-10-29 17:46:51.000 302 21230.69 358.76 43038.28 47991.26 2019-10-29 17:46:52.000 302 21230.66 358.81 43038.27 47991.23 2019-10-29 17:46:53.000 302 21230.64 358.87 43038.25 47991.17 2019-10-29 17:46:54.000 302 21230.55 358.93 43038.23 47991.16 2019-10-29 17:46:55.000 302 21230.56 358.98 43038.19 47991.10 2019-10-29 17:46:56.000 302 21230.57 359.03 43038.12 47991.07 2019-10-29 17:46:57.000 302 21230.60 359.06 43038.11 47991.02 2019-10-29 17:46:58.000 302 21230.57 359.06 43038.07 47991.01 2019-10-29 17:46:59.000 302 21230.55 359.10 43038.05 47990.96 2019-10-29 17:47:00.000 302 21230.53 359.14 43038.00 47990.93 2019-10-29 17:47:01.000 302 21230.48 359.18 43037.99 47990.93 2019-10-29 17:47:02.000 302 21230.50 359.22 43037.95 47990.89 2019-10-29 17:47:03.000 302 21230.52 359.22 43037.93 47990.89 2019-10-29 17:47:04.000 302 21230.55 359.20 43037.93 47990.83 2019-10-29 17:47:05.000 302 21230.56 359.20 43037.96 47990.85 2019-10-29 17:47:06.000 302 21230.54 359.22 43037.96 47990.86 2019-10-29 17:47:07.000 302 21230.51 359.24 43037.93 47990.84 2019-10-29 17:47:08.000 302 21230.51 359.25 43037.94 47990.86 2019-10-29 17:47:09.000 302 21230.55 359.25 43037.97 47990.84 2019-10-29 17:47:10.000 302 21230.52 359.24 43037.95 47990.86 2019-10-29 17:47:11.000 302 21230.52 359.24 43037.95 47990.84 2019-10-29 17:47:12.000 302 21230.49 359.28 43037.95 47990.87 2019-10-29 17:47:13.000 302 21230.50 359.32 43037.96 47990.85 2019-10-29 17:47:14.000 302 21230.52 359.36 43037.94 47990.88 2019-10-29 17:47:15.000 302 21230.52 359.40 43037.93 47990.87 2019-10-29 17:47:16.000 302 21230.59 359.39 43037.95 47990.86 2019-10-29 17:47:17.000 302 21230.63 359.36 43037.95 47990.88 2019-10-29 17:47:18.000 302 21230.64 359.37 43037.96 47990.92 2019-10-29 17:47:19.000 302 21230.65 359.38 43038.01 47990.94 2019-10-29 17:47:20.000 302 21230.67 359.41 43038.05 47990.95 2019-10-29 17:47:21.000 302 21230.68 359.48 43038.01 47990.96 2019-10-29 17:47:22.000 302 21230.68 359.57 43037.99 47990.99 2019-10-29 17:47:23.000 302 21230.71 359.71 43037.95 47990.97 2019-10-29 17:47:24.000 302 21230.72 359.83 43037.88 47990.93 2019-10-29 17:47:25.000 302 21230.76 359.90 43037.79 47990.89 2019-10-29 17:47:26.000 302 21230.83 359.87 43037.73 47990.87 2019-10-29 17:47:27.000 302 21230.88 359.84 43037.72 47990.81 2019-10-29 17:47:28.000 302 21230.92 359.81 43037.74 47990.83 2019-10-29 17:47:29.000 302 21230.95 359.77 43037.77 47990.86 2019-10-29 17:47:30.000 302 21230.97 359.70 43037.84 47990.88 2019-10-29 17:47:31.000 302 21231.00 359.65 43037.89 47990.95 2019-10-29 17:47:32.000 302 21231.02 359.64 43037.91 47991.02 2019-10-29 17:47:33.000 302 21230.98 359.65 43037.97 47991.05 2019-10-29 17:47:34.000 302 21230.99 359.69 43037.97 47991.08 2019-10-29 17:47:35.000 302 21230.98 359.71 43037.97 47991.10 2019-10-29 17:47:36.000 302 21231.03 359.69 43038.02 47991.11 2019-10-29 17:47:37.000 302 21231.10 359.71 43038.04 47991.14 2019-10-29 17:47:38.000 302 21231.11 359.70 43038.07 47991.18 2019-10-29 17:47:39.000 302 21231.16 359.67 43038.08 47991.20 2019-10-29 17:47:40.000 302 21231.15 359.71 43038.08 47991.24 2019-10-29 17:47:41.000 302 21231.20 359.76 43038.08 47991.26 2019-10-29 17:47:42.000 302 21231.24 359.79 43038.07 47991.27 2019-10-29 17:47:43.000 302 21231.27 359.81 43038.08 47991.30 2019-10-29 17:47:44.000 302 21231.33 359.82 43038.10 47991.31 2019-10-29 17:47:45.000 302 21231.37 359.86 43038.07 47991.35 2019-10-29 17:47:46.000 302 21231.38 359.89 43038.06 47991.34 2019-10-29 17:47:47.000 302 21231.42 359.89 43038.04 47991.36 2019-10-29 17:47:48.000 302 21231.47 359.90 43038.04 47991.35 2019-10-29 17:47:49.000 302 21231.48 359.90 43038.09 47991.37 2019-10-29 17:47:50.000 302 21231.50 359.95 43038.10 47991.38 2019-10-29 17:47:51.000 302 21231.52 360.02 43038.08 47991.41 2019-10-29 17:47:52.000 302 21231.53 360.00 43038.07 47991.40 2019-10-29 17:47:53.000 302 21231.60 360.02 43038.09 47991.40 2019-10-29 17:47:54.000 302 21231.59 360.03 43038.12 47991.43 2019-10-29 17:47:55.000 302 21231.60 360.02 43038.09 47991.45 2019-10-29 17:47:56.000 302 21231.63 360.01 43038.11 47991.49 2019-10-29 17:47:57.000 302 21231.65 360.00 43038.15 47991.52 2019-10-29 17:47:58.000 302 21231.69 359.98 43038.20 47991.54 2019-10-29 17:47:59.000 302 21231.67 359.99 43038.22 47991.57 2019-10-29 17:48:00.000 302 21231.68 360.02 43038.23 47991.57 2019-10-29 17:48:01.000 302 21231.70 360.04 43038.25 47991.61 2019-10-29 17:48:02.000 302 21231.68 360.09 43038.24 47991.63 2019-10-29 17:48:03.000 302 21231.67 360.14 43038.26 47991.64 2019-10-29 17:48:04.000 302 21231.69 360.15 43038.27 47991.65 2019-10-29 17:48:05.000 302 21231.67 360.16 43038.26 47991.60 2019-10-29 17:48:06.000 302 21231.66 360.18 43038.27 47991.62 2019-10-29 17:48:07.000 302 21231.68 360.21 43038.26 47991.61 2019-10-29 17:48:08.000 302 21231.65 360.26 43038.22 47991.59 2019-10-29 17:48:09.000 302 21231.64 360.30 43038.19 47991.59 2019-10-29 17:48:10.000 302 21231.71 360.35 43038.21 47991.62 2019-10-29 17:48:11.000 302 21231.73 360.33 43038.22 47991.60 2019-10-29 17:48:12.000 302 21231.69 360.35 43038.25 47991.61 2019-10-29 17:48:13.000 302 21231.69 360.38 43038.23 47991.63 2019-10-29 17:48:14.000 302 21231.66 360.40 43038.21 47991.61 2019-10-29 17:48:15.000 302 21231.67 360.40 43038.21 47991.62 2019-10-29 17:48:16.000 302 21231.66 360.42 43038.23 47991.60 2019-10-29 17:48:17.000 302 21231.64 360.42 43038.24 47991.60 2019-10-29 17:48:18.000 302 21231.64 360.41 43038.26 47991.62 2019-10-29 17:48:19.000 302 21231.64 360.44 43038.26 47991.61 2019-10-29 17:48:20.000 302 21231.66 360.47 43038.26 47991.64 2019-10-29 17:48:21.000 302 21231.60 360.48 43038.23 47991.63 2019-10-29 17:48:22.000 302 21231.61 360.50 43038.22 47991.59 2019-10-29 17:48:23.000 302 21231.61 360.51 43038.20 47991.60 2019-10-29 17:48:24.000 302 21231.60 360.51 43038.23 47991.56 2019-10-29 17:48:25.000 302 21231.59 360.56 43038.24 47991.58 2019-10-29 17:48:26.000 302 21231.63 360.60 43038.18 47991.57 2019-10-29 17:48:27.000 302 21231.66 360.65 43038.13 47991.56 2019-10-29 17:48:28.000 302 21231.68 360.70 43038.12 47991.56 2019-10-29 17:48:29.000 302 21231.71 360.74 43038.11 47991.54 2019-10-29 17:48:30.000 302 21231.73 360.72 43038.08 47991.52 2019-10-29 17:48:31.000 302 21231.72 360.73 43038.06 47991.51 2019-10-29 17:48:32.000 302 21231.72 360.76 43038.04 47991.49 2019-10-29 17:48:33.000 302 21231.72 360.79 43037.99 47991.53 2019-10-29 17:48:34.000 302 21231.75 360.82 43038.03 47991.47 2019-10-29 17:48:35.000 302 21231.79 360.82 43038.04 47991.51 2019-10-29 17:48:36.000 302 21231.79 360.88 43038.03 47991.48 2019-10-29 17:48:37.000 302 21231.81 360.91 43038.02 47991.50 2019-10-29 17:48:38.000 302 21231.87 360.92 43038.00 47991.48 2019-10-29 17:48:39.000 302 21231.88 360.94 43038.00 47991.49 2019-10-29 17:48:40.000 302 21231.97 360.98 43037.96 47991.49 2019-10-29 17:48:41.000 302 21232.04 361.00 43037.98 47991.53 2019-10-29 17:48:42.000 302 21232.11 360.97 43037.96 47991.55 2019-10-29 17:48:43.000 302 21232.13 360.98 43037.97 47991.59 2019-10-29 17:48:44.000 302 21232.13 360.98 43037.95 47991.58 2019-10-29 17:48:45.000 302 21232.10 360.99 43037.95 47991.59 2019-10-29 17:48:46.000 302 21232.12 361.02 43037.99 47991.61 2019-10-29 17:48:47.000 302 21232.13 361.02 43038.00 47991.60 2019-10-29 17:48:48.000 302 21232.10 361.03 43037.98 47991.60 2019-10-29 17:48:49.000 302 21232.11 361.03 43037.98 47991.57 2019-10-29 17:48:50.000 302 21232.12 361.05 43037.96 47991.59 2019-10-29 17:48:51.000 302 21232.11 361.07 43037.96 47991.59 2019-10-29 17:48:52.000 302 21232.11 361.08 43037.97 47991.58 2019-10-29 17:48:53.000 302 21232.07 361.09 43037.96 47991.55 2019-10-29 17:48:54.000 302 21232.06 361.12 43037.93 47991.57 2019-10-29 17:48:55.000 302 21232.05 361.17 43037.91 47991.52 2019-10-29 17:48:56.000 302 21232.04 361.19 43037.89 47991.50 2019-10-29 17:48:57.000 302 21232.08 361.23 43037.85 47991.48 2019-10-29 17:48:58.000 302 21232.06 361.21 43037.80 47991.44 2019-10-29 17:48:59.000 302 21232.05 361.20 43037.81 47991.41 2019-10-29 17:49:00.000 302 21232.05 361.21 43037.78 47991.42 2019-10-29 17:49:01.000 302 21232.06 361.21 43037.78 47991.40 2019-10-29 17:49:02.000 302 21232.10 361.21 43037.77 47991.42 2019-10-29 17:49:03.000 302 21232.13 361.20 43037.77 47991.38 2019-10-29 17:49:04.000 302 21232.15 361.14 43037.80 47991.44 2019-10-29 17:49:05.000 302 21232.21 361.12 43037.81 47991.45 2019-10-29 17:49:06.000 302 21232.29 361.14 43037.81 47991.50 2019-10-29 17:49:07.000 302 21232.35 361.17 43037.81 47991.51 2019-10-29 17:49:08.000 302 21232.39 361.19 43037.81 47991.55 2019-10-29 17:49:09.000 302 21232.43 361.22 43037.82 47991.59 2019-10-29 17:49:10.000 302 21232.48 361.20 43037.79 47991.60 2019-10-29 17:49:11.000 302 21232.52 361.22 43037.80 47991.61 2019-10-29 17:49:12.000 302 21232.56 361.21 43037.80 47991.58 2019-10-29 17:49:13.000 302 21232.58 361.20 43037.80 47991.61 2019-10-29 17:49:14.000 302 21232.57 361.18 43037.78 47991.61 2019-10-29 17:49:15.000 302 21232.57 361.18 43037.77 47991.63 2019-10-29 17:49:16.000 302 21232.59 361.17 43037.76 47991.64 2019-10-29 17:49:17.000 302 21232.57 361.16 43037.76 47991.63 2019-10-29 17:49:18.000 302 21232.59 361.16 43037.77 47991.63 2019-10-29 17:49:19.000 302 21232.61 361.16 43037.77 47991.66 2019-10-29 17:49:20.000 302 21232.61 361.15 43037.78 47991.64 2019-10-29 17:49:21.000 302 21232.55 361.17 43037.77 47991.63 2019-10-29 17:49:22.000 302 21232.54 361.20 43037.76 47991.59 2019-10-29 17:49:23.000 302 21232.52 361.22 43037.75 47991.60 2019-10-29 17:49:24.000 302 21232.55 361.18 43037.75 47991.56 2019-10-29 17:49:25.000 302 21232.57 361.10 43037.78 47991.58 2019-10-29 17:49:26.000 302 21232.57 361.04 43037.80 47991.63 2019-10-29 17:49:27.000 302 21232.54 361.01 43037.82 47991.67 2019-10-29 17:49:28.000 302 21232.56 361.01 43037.83 47991.67 2019-10-29 17:49:29.000 302 21232.58 361.01 43037.82 47991.69 2019-10-29 17:49:30.000 302 21232.58 361.06 43037.84 47991.68 2019-10-29 17:49:31.000 302 21232.61 361.11 43037.85 47991.72 2019-10-29 17:49:32.000 302 21232.64 361.12 43037.86 47991.70 2019-10-29 17:49:33.000 302 21232.66 361.15 43037.87 47991.71 2019-10-29 17:49:34.000 302 21232.63 361.20 43037.87 47991.70 2019-10-29 17:49:35.000 302 21232.60 361.23 43037.84 47991.74 2019-10-29 17:49:36.000 302 21232.61 361.26 43037.85 47991.71 2019-10-29 17:49:37.000 302 21232.62 361.28 43037.85 47991.72 2019-10-29 17:49:38.000 302 21232.62 361.28 43037.87 47991.73 2019-10-29 17:49:39.000 302 21232.61 361.24 43037.86 47991.74 2019-10-29 17:49:40.000 302 21232.60 361.24 43037.90 47991.73 2019-10-29 17:49:41.000 302 21232.56 361.28 43037.89 47991.76 2019-10-29 17:49:42.000 302 21232.55 361.33 43037.86 47991.76 2019-10-29 17:49:43.000 302 21232.54 361.40 43037.84 47991.74 2019-10-29 17:49:44.000 302 21232.54 361.41 43037.83 47991.70 2019-10-29 17:49:45.000 302 21232.55 361.41 43037.81 47991.73 2019-10-29 17:49:46.000 302 21232.59 361.40 43037.81 47991.69 2019-10-29 17:49:47.000 302 21232.60 361.39 43037.80 47991.66 2019-10-29 17:49:48.000 302 21232.61 361.41 43037.79 47991.68 2019-10-29 17:49:49.000 302 21232.60 361.47 43037.79 47991.67 2019-10-29 17:49:50.000 302 21232.61 361.50 43037.78 47991.69 2019-10-29 17:49:51.000 302 21232.64 361.53 43037.80 47991.68 2019-10-29 17:49:52.000 302 21232.64 361.54 43037.78 47991.69 2019-10-29 17:49:53.000 302 21232.62 361.54 43037.78 47991.66 2019-10-29 17:49:54.000 302 21232.64 361.55 43037.80 47991.67 2019-10-29 17:49:55.000 302 21232.64 361.54 43037.82 47991.68 2019-10-29 17:49:56.000 302 21232.69 361.56 43037.82 47991.71 2019-10-29 17:49:57.000 302 21232.68 361.60 43037.80 47991.71 2019-10-29 17:49:58.000 302 21232.67 361.66 43037.78 47991.70 2019-10-29 17:49:59.000 302 21232.69 361.68 43037.79 47991.69 2019-10-29 17:50:00.000 302 21232.69 361.73 43037.74 47991.70 2019-10-29 17:50:01.000 302 21232.74 361.82 43037.72 47991.69 2019-10-29 17:50:02.000 302 21232.75 361.83 43037.72 47991.69 2019-10-29 17:50:03.000 302 21232.79 361.87 43037.73 47991.71 2019-10-29 17:50:04.000 302 21232.78 361.90 43037.77 47991.71 2019-10-29 17:50:05.000 302 21232.83 361.91 43037.78 47991.75 2019-10-29 17:50:06.000 302 21232.85 361.92 43037.80 47991.75 2019-10-29 17:50:07.000 302 21232.85 361.96 43037.80 47991.80 2019-10-29 17:50:08.000 302 21232.85 361.95 43037.80 47991.80 2019-10-29 17:50:09.000 302 21232.92 361.95 43037.81 47991.82 2019-10-29 17:50:10.000 302 21232.94 361.91 43037.80 47991.83 2019-10-29 17:50:11.000 302 21232.92 361.92 43037.82 47991.83 2019-10-29 17:50:12.000 302 21232.89 361.92 43037.84 47991.88 2019-10-29 17:50:13.000 302 21232.88 361.88 43037.86 47991.89 2019-10-29 17:50:14.000 302 21232.82 361.92 43037.87 47991.86 2019-10-29 17:50:15.000 302 21232.82 361.98 43037.88 47991.88 2019-10-29 17:50:16.000 302 21232.81 361.99 43037.89 47991.84 2019-10-29 17:50:17.000 302 21232.81 361.98 43037.89 47991.87 2019-10-29 17:50:18.000 302 21232.85 361.93 43037.92 47991.88 2019-10-29 17:50:19.000 302 21232.89 361.89 43037.96 47991.91 2019-10-29 17:50:20.000 302 21232.92 361.89 43037.95 47991.96 2019-10-29 17:50:21.000 302 21232.96 361.88 43037.97 47991.99 2019-10-29 17:50:22.000 302 21232.97 361.90 43038.02 47992.03 2019-10-29 17:50:23.000 302 21233.01 361.91 43038.02 47992.06 2019-10-29 17:50:24.000 302 21233.02 361.92 43038.00 47992.06 2019-10-29 17:50:25.000 302 21233.06 361.92 43038.03 47992.07 2019-10-29 17:50:26.000 302 21233.10 361.96 43038.06 47992.09 2019-10-29 17:50:27.000 302 21233.12 361.98 43038.03 47992.09 2019-10-29 17:50:28.000 302 21233.16 361.98 43037.99 47992.10 2019-10-29 17:50:29.000 302 21233.23 361.98 43037.99 47992.15 2019-10-29 17:50:30.000 302 21233.28 361.97 43038.00 47992.14 2019-10-29 17:50:31.000 302 21233.29 361.96 43038.06 47992.18 2019-10-29 17:50:32.000 302 21233.35 361.94 43038.10 47992.20 2019-10-29 17:50:33.000 302 21233.39 361.90 43038.13 47992.23 2019-10-29 17:50:34.000 302 21233.40 361.90 43038.12 47992.30 2019-10-29 17:50:35.000 302 21233.41 361.89 43038.13 47992.31 2019-10-29 17:50:36.000 302 21233.47 361.85 43038.13 47992.38 2019-10-29 17:50:37.000 302 21233.51 361.83 43038.16 47992.40 2019-10-29 17:50:38.000 302 21233.53 361.82 43038.22 47992.40 2019-10-29 17:50:39.000 302 21233.61 361.80 43038.24 47992.49 2019-10-29 17:50:40.000 302 21233.66 361.81 43038.26 47992.53 2019-10-29 17:50:41.000 302 21233.68 361.79 43038.30 47992.57 2019-10-29 17:50:42.000 302 21233.74 361.72 43038.35 47992.61 2019-10-29 17:50:43.000 302 21233.76 361.68 43038.40 47992.68 2019-10-29 17:50:44.000 302 21233.77 361.64 43038.45 47992.71 2019-10-29 17:50:45.000 302 21233.75 361.63 43038.49 47992.78 2019-10-29 17:50:46.000 302 21233.76 361.56 43038.51 47992.83 2019-10-29 17:50:47.000 302 21233.76 361.53 43038.53 47992.85 2019-10-29 17:50:48.000 302 21233.80 361.48 43038.56 47992.85 2019-10-29 17:50:49.000 302 21233.82 361.47 43038.56 47992.90 2019-10-29 17:50:50.000 302 21233.84 361.50 43038.54 47992.89 2019-10-29 17:50:51.000 302 21233.86 361.50 43038.55 47992.90 2019-10-29 17:50:52.000 302 21233.90 361.51 43038.54 47992.91 2019-10-29 17:50:53.000 302 21233.97 361.50 43038.52 47992.89 2019-10-29 17:50:54.000 302 21233.99 361.50 43038.52 47992.91 2019-10-29 17:50:55.000 302 21233.99 361.48 43038.52 47992.91 2019-10-29 17:50:56.000 302 21234.01 361.46 43038.50 47992.95 2019-10-29 17:50:57.000 302 21234.05 361.47 43038.50 47992.93 2019-10-29 17:50:58.000 302 21234.10 361.48 43038.50 47992.96 2019-10-29 17:50:59.000 302 21234.12 361.48 43038.51 47992.97 2019-10-29 17:51:00.000 302 21234.13 361.46 43038.50 47992.94 2019-10-29 17:51:01.000 302 21234.13 361.48 43038.52 47992.99 2019-10-29 17:51:02.000 302 21234.14 361.50 43038.50 47992.96 2019-10-29 17:51:03.000 302 21234.14 361.52 43038.49 47992.94 2019-10-29 17:51:04.000 302 21234.13 361.51 43038.49 47992.98 2019-10-29 17:51:05.000 302 21234.16 361.48 43038.50 47992.95 2019-10-29 17:51:06.000 302 21234.14 361.48 43038.53 47992.96 2019-10-29 17:51:07.000 302 21234.13 361.51 43038.48 47992.96 2019-10-29 17:51:08.000 302 21234.10 361.56 43038.46 47992.95 2019-10-29 17:51:09.000 302 21234.07 361.66 43038.43 47992.93 2019-10-29 17:51:10.000 302 21234.03 361.73 43038.40 47992.88 2019-10-29 17:51:11.000 302 21234.02 361.76 43038.34 47992.80 2019-10-29 17:51:12.000 302 21234.03 361.77 43038.28 47992.77 2019-10-29 17:51:13.000 302 21234.05 361.78 43038.26 47992.75 2019-10-29 17:51:14.000 302 21234.07 361.78 43038.23 47992.73 2019-10-29 17:51:15.000 302 21234.12 361.71 43038.28 47992.76 2019-10-29 17:51:16.000 302 21234.18 361.66 43038.31 47992.78 2019-10-29 17:51:17.000 302 21234.20 361.64 43038.37 47992.84 2019-10-29 17:51:18.000 302 21234.21 361.65 43038.41 47992.88 2019-10-29 17:51:19.000 302 21234.30 361.67 43038.41 47992.94 2019-10-29 17:51:20.000 302 21234.34 361.69 43038.42 47992.94 2019-10-29 17:51:21.000 302 21234.31 361.76 43038.43 47992.97 2019-10-29 17:51:22.000 302 21234.32 361.83 43038.40 47992.97 2019-10-29 17:51:23.000 302 21234.33 361.87 43038.36 47992.96 2019-10-29 17:51:24.000 302 21234.30 361.91 43038.33 47992.91 2019-10-29 17:51:25.000 302 21234.29 361.96 43038.32 47992.88 2019-10-29 17:51:26.000 302 21234.30 361.97 43038.27 47992.85 2019-10-29 17:51:27.000 302 21234.31 362.03 43038.22 47992.83 2019-10-29 17:51:28.000 302 21234.31 362.08 43038.20 47992.81 2019-10-29 17:51:29.000 302 21234.30 362.10 43038.19 47992.75 2019-10-29 17:51:30.000 302 21234.28 362.13 43038.15 47992.73 2019-10-29 17:51:31.000 302 21234.28 362.18 43038.08 47992.69 2019-10-29 17:51:32.000 302 21234.32 362.20 43038.04 47992.69 2019-10-29 17:51:33.000 302 21234.34 362.21 43038.00 47992.67 2019-10-29 17:51:34.000 302 21234.37 362.20 43038.01 47992.64 2019-10-29 17:51:35.000 302 21234.38 362.22 43038.02 47992.66 2019-10-29 17:51:36.000 302 21234.43 362.25 43038.02 47992.67 2019-10-29 17:51:37.000 302 21234.48 362.28 43038.01 47992.69 2019-10-29 17:51:38.000 302 21234.52 362.29 43038.02 47992.69 2019-10-29 17:51:39.000 302 21234.58 362.29 43038.01 47992.75 2019-10-29 17:51:40.000 302 21234.62 362.31 43038.00 47992.74 2019-10-29 17:51:41.000 302 21234.62 362.34 43037.97 47992.75 2019-10-29 17:51:42.000 302 21234.65 362.34 43037.99 47992.74 2019-10-29 17:51:43.000 302 21234.68 362.35 43037.98 47992.77 2019-10-29 17:51:44.000 302 21234.69 362.37 43037.95 47992.77 2019-10-29 17:51:45.000 302 21234.72 362.38 43037.95 47992.74 2019-10-29 17:51:46.000 302 21234.73 362.40 43037.96 47992.78 2019-10-29 17:51:47.000 302 21234.73 362.43 43037.95 47992.80 2019-10-29 17:51:48.000 302 21234.71 362.52 43037.89 47992.75 2019-10-29 17:51:49.000 302 21234.71 362.57 43037.86 47992.72 2019-10-29 17:51:50.000 302 21234.75 362.58 43037.80 47992.67 2019-10-29 17:51:51.000 302 21234.77 362.54 43037.79 47992.63 2019-10-29 17:51:52.000 302 21234.79 362.52 43037.81 47992.62 2019-10-29 17:51:53.000 302 21234.78 362.47 43037.83 47992.63 2019-10-29 17:51:54.000 302 21234.82 362.39 43037.86 47992.63 2019-10-29 17:51:55.000 302 21234.86 362.35 43037.88 47992.70 2019-10-29 17:51:56.000 302 21234.89 362.29 43037.91 47992.75 2019-10-29 17:51:57.000 302 21234.94 362.21 43037.96 47992.79 2019-10-29 17:51:58.000 302 21234.94 362.19 43038.02 47992.84 2019-10-29 17:51:59.000 302 21234.92 362.16 43038.05 47992.88 2019-10-29 17:52:00.000 302 21234.97 362.12 43038.05 47992.91 2019-10-29 17:52:01.000 302 21235.00 362.09 43038.09 47992.96 2019-10-29 17:52:02.000 302 21235.03 362.07 43038.11 47992.99 2019-10-29 17:52:03.000 302 21235.04 362.04 43038.13 47993.03 2019-10-29 17:52:04.000 302 21235.01 362.00 43038.16 47993.07 2019-10-29 17:52:05.000 302 21234.98 361.97 43038.23 47993.08 2019-10-29 17:52:06.000 302 21234.99 361.93 43038.26 47993.12 2019-10-29 17:52:07.000 302 21235.00 361.93 43038.30 47993.15 2019-10-29 17:52:08.000 302 21235.03 361.94 43038.28 47993.17 2019-10-29 17:52:09.000 302 21235.05 361.95 43038.27 47993.18 2019-10-29 17:52:10.000 302 21235.09 361.89 43038.31 47993.20 2019-10-29 17:52:11.000 302 21235.10 361.88 43038.34 47993.21 2019-10-29 17:52:12.000 302 21235.15 361.84 43038.34 47993.24 2019-10-29 17:52:13.000 302 21235.17 361.82 43038.34 47993.26 2019-10-29 17:52:14.000 302 21235.19 361.82 43038.37 47993.27 2019-10-29 17:52:15.000 302 21235.23 361.81 43038.37 47993.31 2019-10-29 17:52:16.000 302 21235.22 361.82 43038.37 47993.32 2019-10-29 17:52:17.000 302 21235.24 361.86 43038.31 47993.33 2019-10-29 17:52:18.000 302 21235.26 361.88 43038.31 47993.30 2019-10-29 17:52:19.000 302 21235.29 361.89 43038.32 47993.29 2019-10-29 17:52:20.000 302 21235.39 361.94 43038.27 47993.30 2019-10-29 17:52:21.000 302 21235.52 361.94 43038.24 47993.32 2019-10-29 17:52:22.000 302 21235.56 361.94 43038.23 47993.33 2019-10-29 17:52:23.000 302 21235.62 361.96 43038.19 47993.37 2019-10-29 17:52:24.000 302 21235.65 361.96 43038.21 47993.35 2019-10-29 17:52:25.000 302 21235.63 362.06 43038.21 47993.40 2019-10-29 17:52:26.000 302 21235.63 362.12 43038.16 47993.34 2019-10-29 17:52:27.000 302 21235.64 362.16 43038.15 47993.32 2019-10-29 17:52:28.000 302 21235.66 362.20 43038.12 47993.32 2019-10-29 17:52:29.000 302 21235.70 362.23 43038.13 47993.30 2019-10-29 17:52:30.000 302 21235.69 362.21 43038.12 47993.32 2019-10-29 17:52:31.000 302 21235.69 362.20 43038.14 47993.29 2019-10-29 17:52:32.000 302 21235.71 362.18 43038.13 47993.36 2019-10-29 17:52:33.000 302 21235.72 362.19 43038.17 47993.32 2019-10-29 17:52:34.000 302 21235.70 362.18 43038.17 47993.34 2019-10-29 17:52:35.000 302 21235.73 362.17 43038.19 47993.39 2019-10-29 17:52:36.000 302 21235.72 362.14 43038.20 47993.38 2019-10-29 17:52:37.000 302 21235.76 362.11 43038.20 47993.40 2019-10-29 17:52:38.000 302 21235.82 362.05 43038.21 47993.44 2019-10-29 17:52:39.000 302 21235.88 362.04 43038.21 47993.45 2019-10-29 17:52:40.000 302 21235.88 362.06 43038.19 47993.49 2019-10-29 17:52:41.000 302 21235.91 362.07 43038.20 47993.48 2019-10-29 17:52:42.000 302 21235.99 362.06 43038.20 47993.47 2019-10-29 17:52:43.000 302 21236.01 362.09 43038.15 47993.52 2019-10-29 17:52:44.000 302 21236.05 362.13 43038.15 47993.51 2019-10-29 17:52:45.000 302 21236.09 362.12 43038.14 47993.50 2019-10-29 17:52:46.000 302 21236.05 362.11 43038.15 47993.52 2019-10-29 17:52:47.000 302 21235.99 362.13 43038.15 47993.45 2019-10-29 17:52:48.000 302 21235.97 362.15 43038.12 47993.45 2019-10-29 17:52:49.000 302 21235.98 362.15 43038.10 47993.43 2019-10-29 17:52:50.000 302 21235.96 362.15 43038.08 47993.40 2019-10-29 17:52:51.000 302 21235.94 362.12 43038.10 47993.39 2019-10-29 17:52:52.000 302 21235.92 362.10 43038.05 47993.37 2019-10-29 17:52:53.000 302 21235.97 362.06 43038.02 47993.35 2019-10-29 17:52:54.000 302 21236.01 361.99 43038.08 47993.36 2019-10-29 17:52:55.000 302 21236.04 361.93 43038.07 47993.38 2019-10-29 17:52:56.000 302 21236.09 361.84 43038.12 47993.42 2019-10-29 17:52:57.000 302 21236.10 361.79 43038.14 47993.47 2019-10-29 17:52:58.000 302 21236.14 361.73 43038.17 47993.50 2019-10-29 17:52:59.000 302 21236.17 361.68 43038.17 47993.54 2019-10-29 17:53:00.000 302 21236.16 361.65 43038.17 47993.56 2019-10-29 17:53:01.000 302 21236.20 361.63 43038.20 47993.59 2019-10-29 17:53:02.000 302 21236.20 361.60 43038.22 47993.59 2019-10-29 17:53:03.000 302 21236.18 361.58 43038.21 47993.56 2019-10-29 17:53:04.000 302 21236.23 361.56 43038.17 47993.59 2019-10-29 17:53:05.000 302 21236.24 361.54 43038.19 47993.60 2019-10-29 17:53:06.000 302 21236.24 361.51 43038.16 47993.59 2019-10-29 17:53:07.000 302 21236.22 361.50 43038.15 47993.57 2019-10-29 17:53:08.000 302 21236.18 361.45 43038.18 47993.59 2019-10-29 17:53:09.000 302 21236.24 361.40 43038.22 47993.59 2019-10-29 17:53:10.000 302 21236.26 361.35 43038.21 47993.61 2019-10-29 17:53:11.000 302 21236.26 361.33 43038.22 47993.62 2019-10-29 17:53:12.000 302 21236.26 361.26 43038.25 47993.62 2019-10-29 17:53:13.000 302 21236.22 361.26 43038.27 47993.65 2019-10-29 17:53:14.000 302 21236.20 361.27 43038.29 47993.69 2019-10-29 17:53:15.000 302 21236.23 361.28 43038.24 47993.66 2019-10-29 17:53:16.000 302 21236.22 361.29 43038.26 47993.66 2019-10-29 17:53:17.000 302 21236.22 361.27 43038.24 47993.65 2019-10-29 17:53:18.000 302 21236.21 361.25 43038.23 47993.65 2019-10-29 17:53:19.000 302 21236.23 361.21 43038.24 47993.62 2019-10-29 17:53:20.000 302 21236.21 361.20 43038.22 47993.64 2019-10-29 17:53:21.000 302 21236.22 361.18 43038.19 47993.62 2019-10-29 17:53:22.000 302 21236.23 361.16 43038.22 47993.67 2019-10-29 17:53:23.000 302 21236.26 361.12 43038.23 47993.66 2019-10-29 17:53:24.000 302 21236.23 361.15 43038.23 47993.66 2019-10-29 17:53:25.000 302 21236.23 361.14 43038.23 47993.65 2019-10-29 17:53:26.000 302 21236.20 361.09 43038.23 47993.64 2019-10-29 17:53:27.000 302 21236.20 361.04 43038.25 47993.67 2019-10-29 17:53:28.000 302 21236.19 361.08 43038.25 47993.66 2019-10-29 17:53:29.000 302 21236.19 361.07 43038.22 47993.64 2019-10-29 17:53:30.000 302 21236.19 361.06 43038.23 47993.66 2019-10-29 17:53:31.000 302 21236.15 361.06 43038.22 47993.64 2019-10-29 17:53:32.000 302 21236.17 361.05 43038.29 47993.65 2019-10-29 17:53:33.000 302 21236.16 361.04 43038.27 47993.61 2019-10-29 17:53:34.000 302 21236.13 361.01 43038.22 47993.66 2019-10-29 17:53:35.000 302 21236.17 360.98 43038.24 47993.62 2019-10-29 17:53:36.000 302 21236.15 360.94 43038.27 47993.63 2019-10-29 17:53:37.000 302 21236.12 360.88 43038.26 47993.65 2019-10-29 17:53:38.000 302 21236.16 360.82 43038.30 47993.66 2019-10-29 17:53:39.000 302 21236.13 360.78 43038.35 47993.67 2019-10-29 17:53:40.000 302 21236.13 360.78 43038.37 47993.70 2019-10-29 17:53:41.000 302 21236.14 360.73 43038.37 47993.71 2019-10-29 17:53:42.000 302 21236.10 360.71 43038.36 47993.73 2019-10-29 17:53:43.000 302 21236.10 360.67 43038.39 47993.73 2019-10-29 17:53:44.000 302 21236.12 360.63 43038.40 47993.72 2019-10-29 17:53:45.000 302 21236.13 360.56 43038.40 47993.74 2019-10-29 17:53:46.000 302 21236.12 360.51 43038.44 47993.77 2019-10-29 17:53:47.000 302 21236.17 360.48 43038.48 47993.80 2019-10-29 17:53:48.000 302 21236.16 360.48 43038.46 47993.80 2019-10-29 17:53:49.000 302 21236.21 360.49 43038.43 47993.82 2019-10-29 17:53:50.000 302 21236.25 360.43 43038.46 47993.81 2019-10-29 17:53:51.000 302 21236.28 360.38 43038.49 47993.85 2019-10-29 17:53:52.000 302 21236.34 360.29 43038.52 47993.88 2019-10-29 17:53:53.000 302 21236.35 360.27 43038.54 47993.96 2019-10-29 17:53:54.000 302 21236.35 360.22 43038.58 47993.99 2019-10-29 17:53:55.000 302 21236.39 360.14 43038.64 47994.03 2019-10-29 17:53:56.000 302 21236.41 360.10 43038.72 47994.08 2019-10-29 17:53:57.000 302 21236.37 360.05 43038.77 47994.13 2019-10-29 17:53:58.000 302 21236.35 360.04 43038.80 47994.13 2019-10-29 17:53:59.000 302 21236.34 360.04 43038.81 47994.15 2019-10-29 17:54:00.000 302 21236.32 360.08 43038.79 47994.16 2019-10-29 17:54:01.000 302 21236.31 360.06 43038.80 47994.17 2019-10-29 17:54:02.000 302 21236.27 360.05 43038.84 47994.20 2019-10-29 17:54:03.000 302 21236.26 360.07 43038.84 47994.19 2019-10-29 17:54:04.000 302 21236.23 360.04 43038.78 47994.14 2019-10-29 17:54:05.000 302 21236.19 360.01 43038.80 47994.17 2019-10-29 17:54:06.000 302 21236.16 359.99 43038.82 47994.12 2019-10-29 17:54:07.000 302 21236.12 359.97 43038.86 47994.10 2019-10-29 17:54:08.000 302 21236.13 359.97 43038.81 47994.13 2019-10-29 17:54:09.000 302 21236.17 359.98 43038.76 47994.09 2019-10-29 17:54:10.000 302 21236.14 359.99 43038.74 47994.09 2019-10-29 17:54:11.000 302 21236.18 359.96 43038.75 47994.04 2019-10-29 17:54:12.000 302 21236.20 359.90 43038.74 47994.10 2019-10-29 17:54:13.000 302 21236.19 359.85 43038.80 47994.05 2019-10-29 17:54:14.000 302 21236.19 359.80 43038.79 47994.11 2019-10-29 17:54:15.000 302 21236.18 359.74 43038.84 47994.10 2019-10-29 17:54:16.000 302 21236.20 359.74 43038.84 47994.10 2019-10-29 17:54:17.000 302 21236.16 359.76 43038.84 47994.11 2019-10-29 17:54:18.000 302 21236.15 359.77 43038.81 47994.11 2019-10-29 17:54:19.000 302 21236.16 359.78 43038.77 47994.09 2019-10-29 17:54:20.000 302 21236.18 359.74 43038.73 47994.09 2019-10-29 17:54:21.000 302 21236.19 359.71 43038.73 47994.05 2019-10-29 17:54:22.000 302 21236.21 359.66 43038.73 47994.04 2019-10-29 17:54:23.000 302 21236.23 359.62 43038.74 47994.04 2019-10-29 17:54:24.000 302 21236.22 359.62 43038.75 47994.08 2019-10-29 17:54:25.000 302 21236.20 359.63 43038.75 47994.08 2019-10-29 17:54:26.000 302 21236.20 359.59 43038.76 47994.08 2019-10-29 17:54:27.000 302 21236.22 359.55 43038.74 47994.08 2019-10-29 17:54:28.000 302 21236.21 359.53 43038.73 47994.10 2019-10-29 17:54:29.000 302 21236.21 359.51 43038.76 47994.07 2019-10-29 17:54:30.000 302 21236.22 359.51 43038.73 47994.12 2019-10-29 17:54:31.000 302 21236.22 359.49 43038.72 47994.04 2019-10-29 17:54:32.000 302 21236.23 359.45 43038.74 47994.07 2019-10-29 17:54:33.000 302 21236.25 359.43 43038.74 47994.08 2019-10-29 17:54:34.000 302 21236.25 359.41 43038.70 47994.06 2019-10-29 17:54:35.000 302 21236.26 359.38 43038.69 47994.06 2019-10-29 17:54:36.000 302 21236.27 359.36 43038.70 47994.05 2019-10-29 17:54:37.000 302 21236.28 359.27 43038.70 47994.04 2019-10-29 17:54:38.000 302 21236.27 359.25 43038.67 47994.05 2019-10-29 17:54:39.000 302 21236.31 359.21 43038.65 47994.03 2019-10-29 17:54:40.000 302 21236.32 359.18 43038.66 47994.07 2019-10-29 17:54:41.000 302 21236.34 359.11 43038.67 47994.07 2019-10-29 17:54:42.000 302 21236.36 359.05 43038.73 47994.09 2019-10-29 17:54:43.000 302 21236.34 358.99 43038.73 47994.11 2019-10-29 17:54:44.000 302 21236.39 358.93 43038.74 47994.13 2019-10-29 17:54:45.000 302 21236.45 358.88 43038.77 47994.14 2019-10-29 17:54:46.000 302 21236.45 358.85 43038.74 47994.18 2019-10-29 17:54:47.000 302 21236.47 358.79 43038.78 47994.21 2019-10-29 17:54:48.000 302 21236.48 358.77 43038.82 47994.25 2019-10-29 17:54:49.000 302 21236.46 358.78 43038.82 47994.30 2019-10-29 17:54:50.000 302 21236.43 358.78 43038.84 47994.26 2019-10-29 17:54:51.000 302 21236.39 358.74 43038.86 47994.26 2019-10-29 17:54:52.000 302 21236.40 358.69 43038.87 47994.22 2019-10-29 17:54:53.000 302 21236.37 358.68 43038.85 47994.23 2019-10-29 17:54:54.000 302 21236.35 358.68 43038.88 47994.22 2019-10-29 17:54:55.000 302 21236.36 358.72 43038.88 47994.22 2019-10-29 17:54:56.000 302 21236.44 358.76 43038.82 47994.26 2019-10-29 17:54:57.000 302 21236.47 358.77 43038.81 47994.26 2019-10-29 17:54:58.000 302 21236.53 358.73 43038.79 47994.25 2019-10-29 17:54:59.000 302 21236.53 358.72 43038.79 47994.24 2019-10-29 17:55:00.000 302 21236.57 358.68 43038.82 47994.26 2019-10-29 17:55:01.000 302 21236.58 358.66 43038.84 47994.31 2019-10-29 17:55:02.000 302 21236.61 358.63 43038.88 47994.34 2019-10-29 17:55:03.000 302 21236.60 358.60 43038.87 47994.39 2019-10-29 17:55:04.000 302 21236.58 358.60 43038.87 47994.37 2019-10-29 17:55:05.000 302 21236.60 358.58 43038.88 47994.41 2019-10-29 17:55:06.000 302 21236.62 358.55 43038.93 47994.41 2019-10-29 17:55:07.000 302 21236.62 358.53 43038.95 47994.42 2019-10-29 17:55:08.000 302 21236.59 358.52 43038.97 47994.42 2019-10-29 17:55:09.000 302 21236.56 358.50 43038.98 47994.48 2019-10-29 17:55:10.000 302 21236.60 358.49 43038.99 47994.49 2019-10-29 17:55:11.000 302 21236.59 358.48 43039.01 47994.47 2019-10-29 17:55:12.000 302 21236.59 358.48 43039.01 47994.46 2019-10-29 17:55:13.000 302 21236.54 358.49 43038.98 47994.48 2019-10-29 17:55:14.000 302 21236.48 358.45 43039.01 47994.42 2019-10-29 17:55:15.000 302 21236.48 358.40 43039.01 47994.43 2019-10-29 17:55:16.000 302 21236.46 358.36 43039.01 47994.44 2019-10-29 17:55:17.000 302 21236.44 358.36 43039.02 47994.47 2019-10-29 17:55:18.000 302 21236.42 358.35 43039.04 47994.43 2019-10-29 17:55:19.000 302 21236.38 358.39 43039.03 47994.45 2019-10-29 17:55:20.000 302 21236.32 358.42 43039.01 47994.36 2019-10-29 17:55:21.000 302 21236.29 358.43 43038.96 47994.32 2019-10-29 17:55:22.000 302 21236.27 358.42 43038.90 47994.28 2019-10-29 17:55:23.000 302 21236.23 358.37 43038.88 47994.23 2019-10-29 17:55:24.000 302 21236.20 358.35 43038.88 47994.23 2019-10-29 17:55:25.000 302 21236.20 358.36 43038.85 47994.19 2019-10-29 17:55:26.000 302 21236.18 358.35 43038.85 47994.16 2019-10-29 17:55:27.000 302 21236.20 358.33 43038.85 47994.17 2019-10-29 17:55:28.000 302 21236.22 358.28 43038.86 47994.14 2019-10-29 17:55:29.000 302 21236.22 358.23 43038.83 47994.17 2019-10-29 17:55:30.000 302 21236.23 358.20 43038.85 47994.18 2019-10-29 17:55:31.000 302 21236.19 358.21 43038.87 47994.18 2019-10-29 17:55:32.000 302 21236.17 358.24 43038.84 47994.18 2019-10-29 17:55:33.000 302 21236.11 358.28 43038.83 47994.16 2019-10-29 17:55:34.000 302 21236.10 358.30 43038.83 47994.12 2019-10-29 17:55:35.000 302 21236.11 358.31 43038.80 47994.08 2019-10-29 17:55:36.000 302 21236.14 358.31 43038.79 47994.05 2019-10-29 17:55:37.000 302 21236.10 358.32 43038.75 47994.06 2019-10-29 17:55:38.000 302 21236.11 358.30 43038.71 47994.00 2019-10-29 17:55:39.000 302 21236.12 358.28 43038.74 47994.02 2019-10-29 17:55:40.000 302 21236.09 358.23 43038.75 47993.99 2019-10-29 17:55:41.000 302 21236.08 358.23 43038.75 47993.99 2019-10-29 17:55:42.000 302 21236.08 358.23 43038.75 47994.03 2019-10-29 17:55:43.000 302 21236.07 358.24 43038.73 47993.99 2019-10-29 17:55:44.000 302 21236.09 358.20 43038.77 47994.01 2019-10-29 17:55:45.000 302 21236.12 358.14 43038.75 47993.99 2019-10-29 17:55:46.000 302 21236.09 358.09 43038.75 47994.03 2019-10-29 17:55:47.000 302 21236.05 358.05 43038.76 47994.02 2019-10-29 17:55:48.000 302 21236.06 358.05 43038.80 47994.06 2019-10-29 17:55:49.000 302 21236.07 358.06 43038.76 47994.05 2019-10-29 17:55:50.000 302 21236.06 358.07 43038.73 47994.05 2019-10-29 17:55:51.000 302 21236.06 358.06 43038.76 47993.99 2019-10-29 17:55:52.000 302 21236.03 358.05 43038.72 47994.02 2019-10-29 17:55:53.000 302 21235.99 358.02 43038.73 47993.97 2019-10-29 17:55:54.000 302 21235.99 357.99 43038.76 47993.96 2019-10-29 17:55:55.000 302 21235.98 357.93 43038.77 47994.01 2019-10-29 17:55:56.000 302 21235.97 357.88 43038.81 47994.01 2019-10-29 17:55:57.000 302 21235.99 357.81 43038.82 47993.99 2019-10-29 17:55:58.000 302 21236.03 357.80 43038.85 47994.07 2019-10-29 17:55:59.000 302 21236.04 357.79 43038.84 47994.06 2019-10-29 17:56:00.000 302 21236.04 357.76 43038.84 47994.08 2019-10-29 17:56:01.000 302 21236.04 357.74 43038.85 47994.08 2019-10-29 17:56:02.000 302 21236.04 357.69 43038.84 47994.09 2019-10-29 17:56:03.000 302 21236.05 357.67 43038.85 47994.09 2019-10-29 17:56:04.000 302 21236.03 357.66 43038.83 47994.07 2019-10-29 17:56:05.000 302 21236.02 357.64 43038.85 47994.06 2019-10-29 17:56:06.000 302 21236.01 357.62 43038.86 47994.08 2019-10-29 17:56:07.000 302 21235.98 357.59 43038.86 47994.07 2019-10-29 17:56:08.000 302 21235.98 357.58 43038.84 47994.07 2019-10-29 17:56:09.000 302 21235.97 357.58 43038.88 47994.11 2019-10-29 17:56:10.000 302 21235.97 357.58 43038.89 47994.07 2019-10-29 17:56:11.000 302 21235.95 357.53 43038.89 47994.09 2019-10-29 17:56:12.000 302 21235.94 357.47 43038.87 47994.05 2019-10-29 17:56:13.000 302 21235.94 357.42 43038.88 47994.07 2019-10-29 17:56:14.000 302 21235.95 357.40 43038.93 47994.08 2019-10-29 17:56:15.000 302 21235.98 357.41 43038.93 47994.10 2019-10-29 17:56:16.000 302 21235.99 357.39 43038.94 47994.12 2019-10-29 17:56:17.000 302 21235.98 357.38 43038.97 47994.10 2019-10-29 17:56:18.000 302 21235.98 357.41 43038.97 47994.11 2019-10-29 17:56:19.000 302 21236.01 357.40 43038.93 47994.13 2019-10-29 17:56:20.000 302 21235.99 357.41 43038.90 47994.12 2019-10-29 17:56:21.000 302 21235.99 357.44 43038.89 47994.08 2019-10-29 17:56:22.000 302 21235.98 357.41 43038.87 47994.04 2019-10-29 17:56:23.000 302 21236.01 357.39 43038.86 47994.07 2019-10-29 17:56:24.000 302 21236.00 357.43 43038.88 47994.06 2019-10-29 17:56:25.000 302 21235.97 357.43 43038.87 47994.04 2019-10-29 17:56:26.000 302 21235.96 357.43 43038.83 47994.05 2019-10-29 17:56:27.000 302 21235.95 357.42 43038.84 47994.05 2019-10-29 17:56:28.000 302 21235.95 357.42 43038.88 47994.05 2019-10-29 17:56:29.000 302 21235.96 357.40 43038.88 47994.02 2019-10-29 17:56:30.000 302 21235.95 357.40 43038.86 47994.02 2019-10-29 17:56:31.000 302 21235.93 357.40 43038.85 47994.06 2019-10-29 17:56:32.000 302 21235.92 357.41 43038.84 47994.04 2019-10-29 17:56:33.000 302 21235.89 357.43 43038.80 47994.00 2019-10-29 17:56:34.000 302 21235.86 357.43 43038.79 47993.98 2019-10-29 17:56:35.000 302 21235.88 357.42 43038.80 47993.98 2019-10-29 17:56:36.000 302 21235.87 357.42 43038.82 47993.94 2019-10-29 17:56:37.000 302 21235.83 357.45 43038.78 47993.94 2019-10-29 17:56:38.000 302 21235.78 357.52 43038.71 47993.91 2019-10-29 17:56:39.000 302 21235.79 357.55 43038.67 47993.86 2019-10-29 17:56:40.000 302 21235.78 357.56 43038.65 47993.81 2019-10-29 17:56:41.000 302 21235.74 357.58 43038.59 47993.79 2019-10-29 17:56:42.000 302 21235.73 357.57 43038.62 47993.74 2019-10-29 17:56:43.000 302 21235.71 357.58 43038.60 47993.67 2019-10-29 17:56:44.000 302 21235.70 357.55 43038.57 47993.69 2019-10-29 17:56:45.000 302 21235.72 357.53 43038.53 47993.64 2019-10-29 17:56:46.000 302 21235.69 357.56 43038.54 47993.63 2019-10-29 17:56:47.000 302 21235.65 357.59 43038.49 47993.61 2019-10-29 17:56:48.000 302 21235.63 357.60 43038.48 47993.58 2019-10-29 17:56:49.000 302 21235.65 357.56 43038.48 47993.57 2019-10-29 17:56:50.000 302 21235.65 357.53 43038.49 47993.58 2019-10-29 17:56:51.000 302 21235.68 357.48 43038.48 47993.60 2019-10-29 17:56:52.000 302 21235.66 357.47 43038.45 47993.57 2019-10-29 17:56:53.000 302 21235.68 357.45 43038.45 47993.61 2019-10-29 17:56:54.000 302 21235.70 357.42 43038.46 47993.60 2019-10-29 17:56:55.000 302 21235.64 357.41 43038.48 47993.61 2019-10-29 17:56:56.000 302 21235.66 357.39 43038.50 47993.62 2019-10-29 17:56:57.000 302 21235.63 357.34 43038.52 47993.63 2019-10-29 17:56:58.000 302 21235.62 357.32 43038.51 47993.66 2019-10-29 17:56:59.000 302 21235.60 357.28 43038.52 47993.63 2019-10-29 17:57:00.000 302 21235.58 357.27 43038.55 47993.64 2019-10-29 17:57:01.000 302 21235.61 357.23 43038.55 47993.62 2019-10-29 17:57:02.000 302 21235.64 357.22 43038.55 47993.66 2019-10-29 17:57:03.000 302 21235.70 357.24 43038.56 47993.66 2019-10-29 17:57:04.000 302 21235.71 357.21 43038.56 47993.67 2019-10-29 17:57:05.000 302 21235.72 357.16 43038.58 47993.69 2019-10-29 17:57:06.000 302 21235.70 357.07 43038.59 47993.67 2019-10-29 17:57:07.000 302 21235.74 357.05 43038.61 47993.68 2019-10-29 17:57:08.000 302 21235.75 356.98 43038.60 47993.70 2019-10-29 17:57:09.000 302 21235.71 356.94 43038.59 47993.66 2019-10-29 17:57:10.000 302 21235.67 356.91 43038.63 47993.70 2019-10-29 17:57:11.000 302 21235.65 356.89 43038.64 47993.67 2019-10-29 17:57:12.000 302 21235.62 356.88 43038.62 47993.65 2019-10-29 17:57:13.000 302 21235.61 356.88 43038.62 47993.66 2019-10-29 17:57:14.000 302 21235.61 356.84 43038.61 47993.66 2019-10-29 17:57:15.000 302 21235.62 356.81 43038.65 47993.69 2019-10-29 17:57:16.000 302 21235.64 356.76 43038.67 47993.69 2019-10-29 17:57:17.000 302 21235.60 356.73 43038.69 47993.72 2019-10-29 17:57:18.000 302 21235.56 356.71 43038.70 47993.72 2019-10-29 17:57:19.000 302 21235.59 356.69 43038.76 47993.75 2019-10-29 17:57:20.000 302 21235.65 356.61 43038.77 47993.79 2019-10-29 17:57:21.000 302 21235.66 356.52 43038.76 47993.79 2019-10-29 17:57:22.000 302 21235.65 356.44 43038.76 47993.84 2019-10-29 17:57:23.000 302 21235.66 356.34 43038.84 47993.83 2019-10-29 17:57:24.000 302 21235.63 356.29 43038.91 47993.89 2019-10-29 17:57:25.000 302 21235.52 356.23 43038.91 47993.87 2019-10-29 17:57:26.000 302 21235.46 356.18 43038.93 47993.87 2019-10-29 17:57:27.000 302 21235.43 356.13 43038.96 47993.86 2019-10-29 17:57:28.000 302 21235.43 356.07 43038.98 47993.90 2019-10-29 17:57:29.000 302 21235.46 356.05 43038.98 47993.90 2019-10-29 17:57:30.000 302 21235.47 356.02 43038.97 47993.91 2019-10-29 17:57:31.000 302 21235.45 355.98 43038.94 47993.92 2019-10-29 17:57:32.000 302 21235.48 355.93 43039.00 47993.92 2019-10-29 17:57:33.000 302 21235.50 355.87 43039.00 47993.95 2019-10-29 17:57:34.000 302 21235.49 355.83 43039.02 47993.96 2019-10-29 17:57:35.000 302 21235.47 355.81 43039.05 47993.96 2019-10-29 17:57:36.000 302 21235.46 355.78 43039.03 47993.95 2019-10-29 17:57:37.000 302 21235.47 355.75 43039.05 47993.95 2019-10-29 17:57:38.000 302 21235.49 355.73 43039.08 47993.97 2019-10-29 17:57:39.000 302 21235.47 355.72 43039.05 47993.99 2019-10-29 17:57:40.000 302 21235.48 355.67 43039.09 47994.02 2019-10-29 17:57:41.000 302 21235.51 355.63 43039.12 47994.04 2019-10-29 17:57:42.000 302 21235.54 355.63 43039.11 47994.05 2019-10-29 17:57:43.000 302 21235.52 355.63 43039.08 47994.05 2019-10-29 17:57:44.000 302 21235.49 355.59 43039.07 47994.03 2019-10-29 17:57:45.000 302 21235.50 355.56 43039.05 47994.01 2019-10-29 17:57:46.000 302 21235.52 355.51 43039.05 47994.02 2019-10-29 17:57:47.000 302 21235.53 355.44 43039.07 47994.02 2019-10-29 17:57:48.000 302 21235.55 355.41 43039.06 47993.99 2019-10-29 17:57:49.000 302 21235.56 355.37 43039.06 47994.04 2019-10-29 17:57:50.000 302 21235.57 355.36 43039.08 47994.02 2019-10-29 17:57:51.000 302 21235.57 355.36 43039.09 47994.04 2019-10-29 17:57:52.000 302 21235.60 355.36 43039.09 47994.05 2019-10-29 17:57:53.000 302 21235.62 355.36 43039.06 47994.06 2019-10-29 17:57:54.000 302 21235.56 355.37 43039.04 47994.05 2019-10-29 17:57:55.000 302 21235.54 355.35 43039.01 47994.02 2019-10-29 17:57:56.000 302 21235.57 355.33 43039.04 47994.02 2019-10-29 17:57:57.000 302 21235.56 355.33 43039.06 47994.03 2019-10-29 17:57:58.000 302 21235.55 355.35 43039.10 47994.02 2019-10-29 17:57:59.000 302 21235.55 355.36 43039.08 47994.06 2019-10-29 17:58:00.000 302 21235.59 355.34 43039.09 47994.04 2019-10-29 17:58:01.000 302 21235.60 355.32 43039.09 47994.05 2019-10-29 17:58:02.000 302 21235.59 355.32 43039.06 47994.01 2019-10-29 17:58:03.000 302 21235.56 355.35 43039.08 47994.04 2019-10-29 17:58:04.000 302 21235.56 355.33 43039.05 47994.03 2019-10-29 17:58:05.000 302 21235.52 355.32 43039.04 47994.01 2019-10-29 17:58:06.000 302 21235.51 355.35 43039.03 47993.98 2019-10-29 17:58:07.000 302 21235.55 355.36 43039.01 47993.97 2019-10-29 17:58:08.000 302 21235.52 355.39 43038.98 47993.95 2019-10-29 17:58:09.000 302 21235.48 355.41 43038.95 47993.93 2019-10-29 17:58:10.000 302 21235.47 355.39 43038.92 47993.90 2019-10-29 17:58:11.000 302 21235.51 355.35 43038.90 47993.88 2019-10-29 17:58:12.000 302 21235.50 355.34 43038.91 47993.85 2019-10-29 17:58:13.000 302 21235.58 355.38 43038.87 47993.87 2019-10-29 17:58:14.000 302 21235.65 355.36 43038.87 47993.87 2019-10-29 17:58:15.000 302 21235.67 355.33 43038.85 47993.86 2019-10-29 17:58:16.000 302 21235.66 355.32 43038.83 47993.86 2019-10-29 17:58:17.000 302 21235.64 355.37 43038.82 47993.88 2019-10-29 17:58:18.000 302 21235.57 355.49 43038.79 47993.82 2019-10-29 17:58:19.000 302 21235.53 355.60 43038.72 47993.78 2019-10-29 17:58:20.000 302 21235.54 355.66 43038.64 47993.70 2019-10-29 17:58:21.000 302 21235.54 355.69 43038.59 47993.64 2019-10-29 17:58:22.000 302 21235.52 355.69 43038.58 47993.62 2019-10-29 17:58:23.000 302 21235.47 355.73 43038.52 47993.56 2019-10-29 17:58:24.000 302 21235.42 355.71 43038.52 47993.51 2019-10-29 17:58:25.000 302 21235.42 355.67 43038.53 47993.48 2019-10-29 17:58:26.000 302 21235.41 355.65 43038.50 47993.46 2019-10-29 17:58:27.000 302 21235.38 355.61 43038.48 47993.44 2019-10-29 17:58:28.000 302 21235.36 355.56 43038.48 47993.44 2019-10-29 17:58:29.000 302 21235.36 355.53 43038.45 47993.40 2019-10-29 17:58:30.000 302 21235.36 355.53 43038.48 47993.41 2019-10-29 17:58:31.000 302 21235.34 355.54 43038.48 47993.42 2019-10-29 17:58:32.000 302 21235.33 355.56 43038.49 47993.42 2019-10-29 17:58:33.000 302 21235.32 355.62 43038.47 47993.39 2019-10-29 17:58:34.000 302 21235.34 355.61 43038.51 47993.44 2019-10-29 17:58:35.000 302 21235.36 355.59 43038.52 47993.43 2019-10-29 17:58:36.000 302 21235.37 355.54 43038.56 47993.46 2019-10-29 17:58:37.000 302 21235.38 355.49 43038.60 47993.49 2019-10-29 17:58:38.000 302 21235.43 355.39 43038.65 47993.53 2019-10-29 17:58:39.000 302 21235.45 355.35 43038.69 47993.56 2019-10-29 17:58:40.000 302 21235.44 355.29 43038.71 47993.60 2019-10-29 17:58:41.000 302 21235.45 355.23 43038.74 47993.66 2019-10-29 17:58:42.000 302 21235.46 355.19 43038.77 47993.69 2019-10-29 17:58:43.000 302 21235.43 355.16 43038.81 47993.74 2019-10-29 17:58:44.000 302 21235.42 355.13 43038.82 47993.73 2019-10-29 17:58:45.000 302 21235.34 355.09 43038.85 47993.76 2019-10-29 17:58:46.000 302 21235.30 355.04 43038.90 47993.75 2019-10-29 17:58:47.000 302 21235.28 355.00 43038.93 47993.75 2019-10-29 17:58:48.000 302 21235.25 355.00 43038.96 47993.78 2019-10-29 17:58:49.000 302 21235.25 354.96 43039.02 47993.79 2019-10-29 17:58:50.000 302 21235.23 354.97 43039.02 47993.79 2019-10-29 17:58:51.000 302 21235.18 354.96 43039.01 47993.81 2019-10-29 17:58:52.000 302 21235.20 354.88 43039.04 47993.81 2019-10-29 17:58:53.000 302 21235.24 354.79 43039.07 47993.84 2019-10-29 17:58:54.000 302 21235.20 354.74 43039.10 47993.87 2019-10-29 17:58:55.000 302 21235.22 354.69 43039.17 47993.90 2019-10-29 17:58:56.000 302 21235.25 354.65 43039.20 47993.97 2019-10-29 17:58:57.000 302 21235.28 354.63 43039.22 47993.98 2019-10-29 17:58:58.000 302 21235.28 354.64 43039.25 47994.02 2019-10-29 17:58:59.000 302 21235.25 354.65 43039.26 47994.04 2019-10-29 17:59:00.000 302 21235.28 354.65 43039.27 47994.03 2019-10-29 17:59:01.000 302 21235.27 354.64 43039.26 47994.07 2019-10-29 17:59:02.000 302 21235.26 354.65 43039.25 47994.03 2019-10-29 17:59:03.000 302 21235.27 354.63 43039.28 47994.07 2019-10-29 17:59:04.000 302 21235.29 354.63 43039.28 47994.09 2019-10-29 17:59:05.000 302 21235.27 354.62 43039.27 47994.10 2019-10-29 17:59:06.000 302 21235.27 354.61 43039.26 47994.08 2019-10-29 17:59:07.000 302 21235.27 354.58 43039.29 47994.08 2019-10-29 17:59:08.000 302 21235.26 354.56 43039.28 47994.11 2019-10-29 17:59:09.000 302 21235.29 354.52 43039.30 47994.09 2019-10-29 17:59:10.000 302 21235.31 354.45 43039.32 47994.14 2019-10-29 17:59:11.000 302 21235.30 354.43 43039.31 47994.16 2019-10-29 17:59:12.000 302 21235.30 354.41 43039.33 47994.15 2019-10-29 17:59:13.000 302 21235.30 354.40 43039.33 47994.15 2019-10-29 17:59:14.000 302 21235.28 354.39 43039.32 47994.12 2019-10-29 17:59:15.000 302 21235.29 354.35 43039.35 47994.14 2019-10-29 17:59:16.000 302 21235.32 354.32 43039.35 47994.17 2019-10-29 17:59:17.000 302 21235.35 354.30 43039.34 47994.18 2019-10-29 17:59:18.000 302 21235.36 354.29 43039.36 47994.17 2019-10-29 17:59:19.000 302 21235.36 354.31 43039.37 47994.18 2019-10-29 17:59:20.000 302 21235.32 354.32 43039.37 47994.20 2019-10-29 17:59:21.000 302 21235.31 354.26 43039.37 47994.17 2019-10-29 17:59:22.000 302 21235.35 354.24 43039.37 47994.18 2019-10-29 17:59:23.000 302 21235.32 354.22 43039.38 47994.18 2019-10-29 17:59:24.000 302 21235.31 354.22 43039.36 47994.17 2019-10-29 17:59:25.000 302 21235.26 354.18 43039.35 47994.15 2019-10-29 17:59:26.000 302 21235.26 354.15 43039.33 47994.16 2019-10-29 17:59:27.000 302 21235.29 354.13 43039.29 47994.14 2019-10-29 17:59:28.000 302 21235.29 354.10 43039.34 47994.13 2019-10-29 17:59:29.000 302 21235.28 354.11 43039.30 47994.16 2019-10-29 17:59:30.000 302 21235.27 354.09 43039.32 47994.11 2019-10-29 17:59:31.000 302 21235.29 354.09 43039.31 47994.11 2019-10-29 17:59:32.000 302 21235.24 354.10 43039.31 47994.10 2019-10-29 17:59:33.000 302 21235.23 354.06 43039.31 47994.07 2019-10-29 17:59:34.000 302 21235.21 353.99 43039.29 47994.08 2019-10-29 17:59:35.000 302 21235.21 353.98 43039.26 47994.07 2019-10-29 17:59:36.000 302 21235.20 353.97 43039.29 47994.06 2019-10-29 17:59:37.000 302 21235.22 353.99 43039.27 47994.04 2019-10-29 17:59:38.000 302 21235.17 353.97 43039.23 47994.03 2019-10-29 17:59:39.000 302 21235.16 353.93 43039.23 47994.00 2019-10-29 17:59:40.000 302 21235.14 353.94 43039.24 47993.97 2019-10-29 17:59:41.000 302 21235.13 353.91 43039.23 47993.99 2019-10-29 17:59:42.000 302 21235.11 353.89 43039.20 47993.93 2019-10-29 17:59:43.000 302 21235.09 353.88 43039.19 47993.94 2019-10-29 17:59:44.000 302 21235.07 353.88 43039.17 47993.94 2019-10-29 17:59:45.000 302 21235.08 353.88 43039.17 47993.93 2019-10-29 17:59:46.000 302 21235.08 353.88 43039.17 47993.93 2019-10-29 17:59:47.000 302 21235.07 353.88 43039.15 47993.89 2019-10-29 17:59:48.000 302 21235.06 353.88 43039.16 47993.89 2019-10-29 17:59:49.000 302 21235.06 353.88 43039.16 47993.88 2019-10-29 17:59:50.000 302 21235.06 353.86 43039.13 47993.87 2019-10-29 17:59:51.000 302 21235.04 353.82 43039.14 47993.83 2019-10-29 17:59:52.000 302 21235.24 353.75 43039.15 47993.86 2019-10-29 17:59:53.000 302 21235.47 353.69 43039.15 47993.95 2019-10-29 17:59:54.000 302 21235.59 353.79 43039.16 47994.05 2019-10-29 17:59:55.000 302 21235.64 353.92 43039.13 47994.12 2019-10-29 17:59:56.000 302 21235.67 353.96 43039.06 47994.11 2019-10-29 17:59:57.000 302 21235.69 353.98 43039.00 47994.05 2019-10-29 17:59:58.000 302 21235.69 353.96 43038.98 47993.99 2019-10-29 17:59:59.000 302 21235.70 353.92 43038.96 47994.02 2019-10-29 18:00:00.000 302 21235.72 353.95 43038.99 47994.01 2019-10-29 18:00:01.000 302 21235.71 353.97 43038.98 47993.99 2019-10-29 18:00:02.000 302 21235.68 353.98 43038.97 47993.96 2019-10-29 18:00:03.000 302 21235.68 353.98 43038.97 47994.01 2019-10-29 18:00:04.000 302 21235.71 353.96 43038.99 47994.01 2019-10-29 18:00:05.000 302 21235.67 353.97 43038.99 47994.00 2019-10-29 18:00:06.000 302 21235.67 353.97 43039.00 47993.98 2019-10-29 18:00:07.000 302 21235.62 353.98 43039.00 47994.00 2019-10-29 18:00:08.000 302 21235.61 353.97 43038.99 47993.97 2019-10-29 18:00:09.000 302 21235.64 353.98 43039.00 47993.96 2019-10-29 18:00:10.000 302 21235.63 353.96 43039.00 47993.96 2019-10-29 18:00:11.000 302 21235.64 353.94 43038.98 47993.98 2019-10-29 18:00:12.000 302 21235.65 353.94 43038.97 47993.95 2019-10-29 18:00:13.000 302 21235.66 353.91 43039.00 47993.97 2019-10-29 18:00:14.000 302 21235.64 353.91 43038.96 47994.01 2019-10-29 18:00:15.000 302 21235.63 353.87 43039.00 47994.00 2019-10-29 18:00:16.000 302 21235.64 353.81 43039.05 47994.03 2019-10-29 18:00:17.000 302 21235.63 353.81 43039.06 47994.01 2019-10-29 18:00:18.000 302 21235.52 353.78 43039.09 47994.03 2019-10-29 18:00:19.000 302 21235.41 353.80 43039.09 47993.99 2019-10-29 18:00:20.000 302 21235.33 353.78 43039.08 47993.95 2019-10-29 18:00:21.000 302 21235.25 353.79 43039.08 47993.90 2019-10-29 18:00:22.000 302 21235.16 353.81 43039.09 47993.87 2019-10-29 18:00:23.000 302 21235.13 353.82 43039.07 47993.86 2019-10-29 18:00:24.000 302 21235.07 353.79 43039.11 47993.86 2019-10-29 18:00:25.000 302 21235.04 353.78 43039.11 47993.81 2019-10-29 18:00:26.000 302 21235.00 353.80 43039.10 47993.80 2019-10-29 18:00:27.000 302 21235.00 353.78 43039.11 47993.84 2019-10-29 18:00:28.000 302 21234.97 353.74 43039.13 47993.80 2019-10-29 18:00:29.000 302 21234.93 353.71 43039.11 47993.79 2019-10-29 18:00:30.000 302 21234.87 353.71 43039.11 47993.78 2019-10-29 18:00:31.000 302 21234.81 353.66 43039.12 47993.76 2019-10-29 18:00:32.000 302 21234.77 353.64 43039.16 47993.77 2019-10-29 18:00:33.000 302 21234.75 353.61 43039.18 47993.76 2019-10-29 18:00:34.000 302 21234.78 353.64 43039.19 47993.76 2019-10-29 18:00:35.000 302 21234.91 353.73 43039.13 47993.78 2019-10-29 18:00:36.000 302 21234.99 353.81 43039.09 47993.82 2019-10-29 18:00:37.000 302 21235.05 353.83 43039.05 47993.79 2019-10-29 18:00:38.000 302 21235.06 353.83 43038.99 47993.77 2019-10-29 18:00:39.000 302 21235.05 353.83 43038.98 47993.74 2019-10-29 18:00:40.000 302 21235.02 353.79 43038.99 47993.71 2019-10-29 18:00:41.000 302 21234.91 353.79 43039.00 47993.71 2019-10-29 18:00:42.000 302 21234.90 353.79 43039.00 47993.67 2019-10-29 18:00:43.000 302 21234.90 353.81 43038.95 47993.66 2019-10-29 18:00:44.000 302 21234.91 353.87 43038.93 47993.59 2019-10-29 18:00:45.000 302 21234.95 353.93 43038.89 47993.60 2019-10-29 18:00:46.000 302 21234.96 353.95 43038.82 47993.59 2019-10-29 18:00:47.000 302 21234.98 353.95 43038.79 47993.54 2019-10-29 18:00:48.000 302 21235.03 353.96 43038.79 47993.49 2019-10-29 18:00:49.000 302 21235.06 353.96 43038.80 47993.53 2019-10-29 18:00:50.000 302 21235.05 353.99 43038.76 47993.52 2019-10-29 18:00:51.000 302 21235.05 353.96 43038.74 47993.50 2019-10-29 18:00:52.000 302 21235.05 353.96 43038.74 47993.49 2019-10-29 18:00:53.000 302 21235.03 353.99 43038.74 47993.46 2019-10-29 18:00:54.000 302 21234.99 353.97 43038.75 47993.46 2019-10-29 18:00:55.000 302 21234.95 353.95 43038.72 47993.49 2019-10-29 18:00:56.000 302 21234.94 353.92 43038.68 47993.43 2019-10-29 18:00:57.000 302 21234.92 353.89 43038.73 47993.43 2019-10-29 18:00:58.000 302 21234.93 353.85 43038.73 47993.40 2019-10-29 18:00:59.000 302 21234.94 353.78 43038.72 47993.42 2019-10-29 18:01:00.000 302 21234.89 353.74 43038.71 47993.45 2019-10-29 18:01:01.000 302 21234.86 353.70 43038.73 47993.42 2019-10-29 18:01:02.000 302 21234.87 353.67 43038.75 47993.42 2019-10-29 18:01:03.000 302 21234.87 353.68 43038.75 47993.43 2019-10-29 18:01:04.000 302 21234.87 353.68 43038.73 47993.43 2019-10-29 18:01:05.000 302 21234.85 353.69 43038.73 47993.42 2019-10-29 18:01:06.000 302 21234.86 353.68 43038.74 47993.42 2019-10-29 18:01:07.000 302 21234.87 353.66 43038.76 47993.44 2019-10-29 18:01:08.000 302 21234.91 353.64 43038.81 47993.49 2019-10-29 18:01:09.000 302 21234.95 353.61 43038.80 47993.47 2019-10-29 18:01:10.000 302 21234.95 353.62 43038.81 47993.48 2019-10-29 18:01:11.000 302 21234.96 353.65 43038.82 47993.52 2019-10-29 18:01:12.000 302 21234.94 353.63 43038.79 47993.49 2019-10-29 18:01:13.000 302 21234.90 353.63 43038.77 47993.47 2019-10-29 18:01:14.000 302 21234.85 353.65 43038.74 47993.47 2019-10-29 18:01:15.000 302 21234.81 353.63 43038.74 47993.42 2019-10-29 18:01:16.000 302 21234.77 353.56 43038.76 47993.36 2019-10-29 18:01:17.000 302 21234.71 353.49 43038.77 47993.37 2019-10-29 18:01:18.000 302 21234.67 353.51 43038.81 47993.36 2019-10-29 18:01:19.000 302 21234.64 353.51 43038.81 47993.36 2019-10-29 18:01:20.000 302 21234.63 353.47 43038.81 47993.34 2019-10-29 18:01:21.000 302 21234.58 353.47 43038.76 47993.34 2019-10-29 18:01:22.000 302 21234.56 353.45 43038.75 47993.31 2019-10-29 18:01:23.000 302 21234.59 353.42 43038.80 47993.32 2019-10-29 18:01:24.000 302 21234.62 353.39 43038.77 47993.32 2019-10-29 18:01:25.000 302 21234.65 353.41 43038.75 47993.34 2019-10-29 18:01:26.000 302 21234.70 353.38 43038.76 47993.33 2019-10-29 18:01:27.000 302 21234.73 353.35 43038.77 47993.37 2019-10-29 18:01:28.000 302 21234.72 353.32 43038.78 47993.36 2019-10-29 18:01:29.000 302 21234.73 353.27 43038.80 47993.39 2019-10-29 18:01:30.000 302 21234.75 353.24 43038.79 47993.38 2019-10-29 18:01:31.000 302 21234.79 353.22 43038.84 47993.42 2019-10-29 18:01:32.000 302 21234.82 353.21 43038.84 47993.44 2019-10-29 18:01:33.000 302 21234.83 353.19 43038.85 47993.45 2019-10-29 18:01:34.000 302 21234.82 353.20 43038.84 47993.50 2019-10-29 18:01:35.000 302 21234.88 353.18 43038.85 47993.50 2019-10-29 18:01:36.000 302 21234.94 353.13 43038.90 47993.53 2019-10-29 18:01:37.000 302 21234.98 353.10 43038.94 47993.56 2019-10-29 18:01:38.000 302 21234.98 353.11 43038.94 47993.61 2019-10-29 18:01:39.000 302 21234.98 353.10 43038.94 47993.65 2019-10-29 18:01:40.000 302 21234.97 353.10 43038.99 47993.71 2019-10-29 18:01:41.000 302 21234.99 353.08 43039.05 47993.71 2019-10-29 18:01:42.000 302 21234.98 353.09 43039.03 47993.76 2019-10-29 18:01:43.000 302 21234.98 353.12 43039.05 47993.72 2019-10-29 18:01:44.000 302 21234.97 353.10 43039.07 47993.77 2019-10-29 18:01:45.000 302 21234.98 353.09 43039.09 47993.80 2019-10-29 18:01:46.000 302 21235.00 353.07 43039.11 47993.77 2019-10-29 18:01:47.000 302 21234.96 353.07 43039.12 47993.79 2019-10-29 18:01:48.000 302 21234.95 353.09 43039.12 47993.80 2019-10-29 18:01:49.000 302 21234.94 353.09 43039.14 47993.83 2019-10-29 18:01:50.000 302 21234.95 353.09 43039.16 47993.82 2019-10-29 18:01:51.000 302 21234.93 353.07 43039.19 47993.85 2019-10-29 18:01:52.000 302 21234.89 353.09 43039.17 47993.83 2019-10-29 18:01:53.000 302 21234.84 353.16 43039.17 47993.83 2019-10-29 18:01:54.000 302 21234.81 353.20 43039.16 47993.80 2019-10-29 18:01:55.000 302 21234.76 353.21 43039.14 47993.73 2019-10-29 18:01:56.000 302 21234.72 353.22 43039.15 47993.73 2019-10-29 18:01:57.000 302 21234.72 353.23 43039.13 47993.72 2019-10-29 18:01:58.000 302 21234.71 353.21 43039.09 47993.68 2019-10-29 18:01:59.000 302 21234.71 353.22 43039.07 47993.67 2019-10-29 18:02:00.000 302 21234.68 353.21 43039.09 47993.65 2019-10-29 18:02:01.000 302 21234.66 353.19 43039.08 47993.63 2019-10-29 18:02:02.000 302 21234.64 353.16 43039.06 47993.64 2019-10-29 18:02:03.000 302 21234.64 353.18 43039.09 47993.62 2019-10-29 18:02:04.000 302 21234.62 353.15 43039.11 47993.60 2019-10-29 18:02:05.000 302 21234.59 353.13 43039.10 47993.58 2019-10-29 18:02:06.000 302 21234.59 353.12 43039.11 47993.59 2019-10-29 18:02:07.000 302 21234.59 353.09 43039.12 47993.63 2019-10-29 18:02:08.000 302 21234.54 353.10 43039.08 47993.62 2019-10-29 18:02:09.000 302 21234.53 353.10 43039.09 47993.60 2019-10-29 18:02:10.000 302 21234.48 353.11 43039.10 47993.54 2019-10-29 18:02:11.000 302 21234.45 353.10 43039.12 47993.57 2019-10-29 18:02:12.000 302 21234.46 353.08 43039.10 47993.54 2019-10-29 18:02:13.000 302 21234.40 353.07 43039.13 47993.55 2019-10-29 18:02:14.000 302 21234.41 353.08 43039.14 47993.55 2019-10-29 18:02:15.000 302 21234.43 353.09 43039.16 47993.58 2019-10-29 18:02:16.000 302 21234.49 353.11 43039.16 47993.58 2019-10-29 18:02:17.000 302 21234.51 353.11 43039.16 47993.59 2019-10-29 18:02:18.000 302 21234.45 353.12 43039.16 47993.61 2019-10-29 18:02:19.000 302 21234.42 353.14 43039.15 47993.62 2019-10-29 18:02:20.000 302 21234.44 353.13 43039.16 47993.59 2019-10-29 18:02:21.000 302 21234.46 353.16 43039.14 47993.59 2019-10-29 18:02:22.000 302 21234.44 353.24 43039.12 47993.56 2019-10-29 18:02:23.000 302 21234.44 353.32 43039.08 47993.60 2019-10-29 18:02:24.000 302 21234.42 353.45 43038.97 47993.52 2019-10-29 18:02:25.000 302 21234.38 353.49 43038.92 47993.44 2019-10-29 18:02:26.000 302 21234.31 353.52 43038.88 47993.37 2019-10-29 18:02:27.000 302 21234.23 353.59 43038.84 47993.28 2019-10-29 18:02:28.000 302 21234.21 353.63 43038.76 47993.21 2019-10-29 18:02:29.000 302 21234.18 353.69 43038.71 47993.12 2019-10-29 18:02:30.000 302 21234.16 353.75 43038.69 47993.11 2019-10-29 18:02:31.000 302 21234.17 353.76 43038.67 47993.03 2019-10-29 18:02:32.000 302 21234.17 353.73 43038.59 47993.01 2019-10-29 18:02:33.000 302 21234.12 353.74 43038.55 47992.96 2019-10-29 18:02:34.000 302 21234.08 353.76 43038.53 47992.95 2019-10-29 18:02:35.000 302 21234.05 353.80 43038.49 47992.90 2019-10-29 18:02:36.000 302 21234.03 353.87 43038.45 47992.84 2019-10-29 18:02:37.000 302 21234.03 353.90 43038.39 47992.81 2019-10-29 18:02:38.000 302 21234.03 353.94 43038.37 47992.73 2019-10-29 18:02:39.000 302 21234.03 353.95 43038.33 47992.71 2019-10-29 18:02:40.000 302 21234.05 353.93 43038.32 47992.69 2019-10-29 18:02:41.000 302 21234.08 353.93 43038.27 47992.63 2019-10-29 18:02:42.000 302 21234.06 353.93 43038.25 47992.65 2019-10-29 18:02:43.000 302 21234.03 353.90 43038.24 47992.63 2019-10-29 18:02:44.000 302 21234.01 353.84 43038.27 47992.62 2019-10-29 18:02:45.000 302 21234.01 353.83 43038.30 47992.61 2019-10-29 18:02:46.000 302 21234.00 353.83 43038.30 47992.65 2019-10-29 18:02:47.000 302 21234.00 353.86 43038.31 47992.65 2019-10-29 18:02:48.000 302 21233.98 353.84 43038.30 47992.65 2019-10-29 18:02:49.000 302 21233.97 353.80 43038.31 47992.63 2019-10-29 18:02:50.000 302 21233.96 353.79 43038.32 47992.65 2019-10-29 18:02:51.000 302 21233.97 353.77 43038.35 47992.65 2019-10-29 18:02:52.000 302 21233.97 353.76 43038.38 47992.68 2019-10-29 18:02:53.000 302 21233.96 353.80 43038.40 47992.68 2019-10-29 18:02:54.000 302 21233.96 353.81 43038.39 47992.71 2019-10-29 18:02:55.000 302 21233.95 353.80 43038.40 47992.70 2019-10-29 18:02:56.000 302 21233.95 353.80 43038.41 47992.72 2019-10-29 18:02:57.000 302 21233.94 353.80 43038.40 47992.73 2019-10-29 18:02:58.000 302 21233.96 353.82 43038.43 47992.72 2019-10-29 18:02:59.000 302 21233.94 353.81 43038.45 47992.75 2019-10-29 18:03:00.000 302 21233.91 353.80 43038.45 47992.74 2019-10-29 18:03:01.000 302 21233.83 353.82 43038.46 47992.71 2019-10-29 18:03:02.000 302 21233.82 353.82 43038.46 47992.72 2019-10-29 18:03:03.000 302 21233.80 353.82 43038.47 47992.71 2019-10-29 18:03:04.000 302 21233.80 353.79 43038.46 47992.72 2019-10-29 18:03:05.000 302 21233.80 353.74 43038.44 47992.67 2019-10-29 18:03:06.000 302 21233.78 353.69 43038.48 47992.70 2019-10-29 18:03:07.000 302 21233.81 353.63 43038.48 47992.71 2019-10-29 18:03:08.000 302 21233.82 353.60 43038.52 47992.73 2019-10-29 18:03:09.000 302 21233.84 353.56 43038.59 47992.75 2019-10-29 18:03:10.000 302 21233.83 353.53 43038.60 47992.79 2019-10-29 18:03:11.000 302 21233.84 353.48 43038.65 47992.81 2019-10-29 18:03:12.000 302 21233.85 353.47 43038.65 47992.80 2019-10-29 18:03:13.000 302 21233.83 353.45 43038.69 47992.84 2019-10-29 18:03:14.000 302 21233.85 353.40 43038.67 47992.87 2019-10-29 18:03:15.000 302 21233.85 353.32 43038.70 47992.90 2019-10-29 18:03:16.000 302 21233.83 353.30 43038.74 47992.91 2019-10-29 18:03:17.000 302 21233.85 353.30 43038.79 47992.98 2019-10-29 18:03:18.000 302 21233.85 353.31 43038.77 47992.99 2019-10-29 18:03:19.000 302 21233.83 353.35 43038.77 47993.02 2019-10-29 18:03:20.000 302 21233.85 353.40 43038.75 47992.97 2019-10-29 18:03:21.000 302 21233.90 353.41 43038.76 47993.00 2019-10-29 18:03:22.000 302 21233.93 353.43 43038.75 47993.01 2019-10-29 18:03:23.000 302 21233.89 353.42 43038.76 47993.00 2019-10-29 18:03:24.000 302 21233.91 353.43 43038.73 47993.01 2019-10-29 18:03:25.000 302 21233.89 353.47 43038.73 47992.99 2019-10-29 18:03:26.000 302 21233.89 353.50 43038.73 47992.99 2019-10-29 18:03:27.000 302 21233.89 353.49 43038.67 47992.94 2019-10-29 18:03:28.000 302 21233.88 353.44 43038.67 47992.96 2019-10-29 18:03:29.000 302 21233.89 353.40 43038.68 47992.94 2019-10-29 18:03:30.000 302 21233.90 353.36 43038.70 47992.95 2019-10-29 18:03:31.000 302 21233.90 353.33 43038.74 47992.95 2019-10-29 18:03:32.000 302 21233.89 353.31 43038.78 47992.98 2019-10-29 18:03:33.000 302 21233.90 353.32 43038.75 47993.01 2019-10-29 18:03:34.000 302 21233.87 353.37 43038.74 47993.01 2019-10-29 18:03:35.000 302 21233.87 353.37 43038.78 47993.01 2019-10-29 18:03:36.000 302 21233.89 353.38 43038.75 47993.01 2019-10-29 18:03:37.000 302 21233.87 353.40 43038.72 47992.99 2019-10-29 18:03:38.000 302 21233.86 353.40 43038.77 47993.00 2019-10-29 18:03:39.000 302 21233.85 353.38 43038.74 47992.99 2019-10-29 18:03:40.000 302 21233.89 353.40 43038.70 47992.96 2019-10-29 18:03:41.000 302 21233.87 353.40 43038.72 47992.96 2019-10-29 18:03:42.000 302 21233.86 353.41 43038.71 47992.98 2019-10-29 18:03:43.000 302 21233.87 353.40 43038.70 47992.95 2019-10-29 18:03:44.000 302 21233.87 353.37 43038.71 47992.94 2019-10-29 18:03:45.000 302 21233.86 353.33 43038.71 47992.96 2019-10-29 18:03:46.000 302 21233.84 353.33 43038.72 47992.96 2019-10-29 18:03:47.000 302 21233.82 353.37 43038.74 47992.96 2019-10-29 18:03:48.000 302 21233.83 353.38 43038.71 47992.94 2019-10-29 18:03:49.000 302 21233.85 353.38 43038.70 47992.94 2019-10-29 18:03:50.000 302 21233.85 353.37 43038.75 47992.96 2019-10-29 18:03:51.000 302 21233.85 353.35 43038.74 47992.93 2019-10-29 18:03:52.000 302 21233.82 353.37 43038.72 47992.97 2019-10-29 18:03:53.000 302 21233.83 353.36 43038.74 47992.93 2019-10-29 18:03:54.000 302 21233.81 353.36 43038.72 47992.95 2019-10-29 18:03:55.000 302 21233.75 353.40 43038.71 47992.90 2019-10-29 18:03:56.000 302 21233.76 353.39 43038.71 47992.91 2019-10-29 18:03:57.000 302 21233.75 353.38 43038.72 47992.90 2019-10-29 18:03:58.000 302 21233.73 353.39 43038.71 47992.90 2019-10-29 18:03:59.000 302 21233.70 353.38 43038.72 47992.90 2019-10-29 18:04:00.000 302 21233.69 353.37 43038.72 47992.87 2019-10-29 18:04:01.000 302 21233.70 353.33 43038.75 47992.87 2019-10-29 18:04:02.000 302 21233.72 353.31 43038.77 47992.87 2019-10-29 18:04:03.000 302 21233.73 353.32 43038.77 47992.91 2019-10-29 18:04:04.000 302 21233.72 353.31 43038.80 47992.90 2019-10-29 18:04:05.000 302 21233.73 353.32 43038.78 47992.92 2019-10-29 18:04:06.000 302 21233.76 353.32 43038.75 47992.92 2019-10-29 18:04:07.000 302 21233.76 353.35 43038.78 47992.94 2019-10-29 18:04:08.000 302 21233.77 353.35 43038.78 47992.91 2019-10-29 18:04:09.000 302 21233.76 353.35 43038.76 47992.91 2019-10-29 18:04:10.000 302 21233.76 353.34 43038.80 47992.92 2019-10-29 18:04:11.000 302 21233.80 353.31 43038.77 47992.93 2019-10-29 18:04:12.000 302 21233.79 353.32 43038.78 47992.93 2019-10-29 18:04:13.000 302 21233.79 353.33 43038.79 47992.92 2019-10-29 18:04:14.000 302 21233.79 353.33 43038.80 47992.96 2019-10-29 18:04:15.000 302 21233.81 353.34 43038.80 47992.98 2019-10-29 18:04:16.000 302 21233.80 353.32 43038.81 47992.94 2019-10-29 18:04:17.000 302 21233.79 353.32 43038.83 47992.96 2019-10-29 18:04:18.000 302 21233.78 353.29 43038.82 47992.95 2019-10-29 18:04:19.000 302 21233.80 353.28 43038.82 47992.97 2019-10-29 18:04:20.000 302 21233.87 353.28 43038.85 47992.99 2019-10-29 18:04:21.000 302 21233.92 353.26 43038.84 47993.04 2019-10-29 18:04:22.000 302 21233.98 353.27 43038.85 47993.05 2019-10-29 18:04:23.000 302 21233.98 353.31 43038.83 47993.08 2019-10-29 18:04:24.000 302 21233.98 353.33 43038.83 47993.11 2019-10-29 18:04:25.000 302 21234.03 353.34 43038.82 47993.08 2019-10-29 18:04:26.000 302 21234.02 353.37 43038.81 47993.08 2019-10-29 18:04:27.000 302 21234.00 353.40 43038.76 47993.05 2019-10-29 18:04:28.000 302 21234.01 353.37 43038.76 47993.05 2019-10-29 18:04:29.000 302 21234.03 353.34 43038.76 47993.04 2019-10-29 18:04:30.000 302 21234.02 353.27 43038.79 47993.04 2019-10-29 18:04:31.000 302 21233.98 353.20 43038.80 47993.07 2019-10-29 18:04:32.000 302 21233.95 353.17 43038.84 47993.05 2019-10-29 18:04:33.000 302 21233.92 353.15 43038.86 47993.11 2019-10-29 18:04:34.000 302 21233.91 353.12 43038.89 47993.11 2019-10-29 18:04:35.000 302 21233.90 353.12 43038.91 47993.12 2019-10-29 18:04:36.000 302 21233.93 353.06 43038.93 47993.14 2019-10-29 18:04:37.000 302 21233.93 353.01 43038.99 47993.18 2019-10-29 18:04:38.000 302 21233.90 353.02 43038.97 47993.20 2019-10-29 18:04:39.000 302 21233.92 353.02 43039.01 47993.21 2019-10-29 18:04:40.000 302 21233.90 353.01 43039.04 47993.23 2019-10-29 18:04:41.000 302 21233.84 353.03 43039.05 47993.27 2019-10-29 18:04:42.000 302 21233.81 353.03 43039.05 47993.22 2019-10-29 18:04:43.000 302 21233.79 353.01 43039.05 47993.21 2019-10-29 18:04:44.000 302 21233.77 353.01 43039.04 47993.24 2019-10-29 18:04:45.000 302 21233.79 353.03 43039.06 47993.21 2019-10-29 18:04:46.000 302 21233.76 353.05 43039.03 47993.19 2019-10-29 18:04:47.000 302 21233.73 353.04 43039.03 47993.22 2019-10-29 18:04:48.000 302 21233.73 353.07 43039.05 47993.19 2019-10-29 18:04:49.000 302 21233.72 353.13 43039.05 47993.18 2019-10-29 18:04:50.000 302 21233.70 353.15 43039.04 47993.17 2019-10-29 18:04:51.000 302 21233.69 353.14 43039.04 47993.17 2019-10-29 18:04:52.000 302 21233.71 353.12 43039.02 47993.17 2019-10-29 18:04:53.000 302 21233.73 353.13 43039.04 47993.17 2019-10-29 18:04:54.000 302 21233.75 353.17 43039.00 47993.15 2019-10-29 18:04:55.000 302 21233.74 353.21 43039.01 47993.17 2019-10-29 18:04:56.000 302 21233.74 353.25 43038.98 47993.15 2019-10-29 18:04:57.000 302 21233.74 353.24 43038.98 47993.12 2019-10-29 18:04:58.000 302 21233.70 353.21 43038.97 47993.10 2019-10-29 18:04:59.000 302 21233.65 353.18 43039.01 47993.10 2019-10-29 18:05:00.000 302 21233.62 353.15 43039.00 47993.07 2019-10-29 18:05:01.000 302 21233.58 353.17 43038.96 47993.08 2019-10-29 18:05:02.000 302 21233.55 353.19 43038.97 47993.05 2019-10-29 18:05:03.000 302 21233.53 353.19 43038.96 47993.08 2019-10-29 18:05:04.000 302 21233.44 353.23 43038.92 47993.03 2019-10-29 18:05:05.000 302 21233.38 353.31 43038.90 47992.96 2019-10-29 18:05:06.000 302 21233.35 353.35 43038.83 47992.92 2019-10-29 18:05:07.000 302 21233.33 353.38 43038.77 47992.85 2019-10-29 18:05:08.000 302 21233.31 353.40 43038.78 47992.80 2019-10-29 18:05:09.000 302 21233.29 353.42 43038.74 47992.74 2019-10-29 18:05:10.000 302 21233.27 353.45 43038.69 47992.67 2019-10-29 18:05:11.000 302 21233.27 353.45 43038.64 47992.67 2019-10-29 18:05:12.000 302 21233.26 353.44 43038.63 47992.62 2019-10-29 18:05:13.000 302 21233.27 353.48 43038.61 47992.58 2019-10-29 18:05:14.000 302 21233.27 353.51 43038.58 47992.61 2019-10-29 18:05:15.000 302 21233.26 353.53 43038.56 47992.56 2019-10-29 18:05:16.000 302 21233.28 353.56 43038.52 47992.54 2019-10-29 18:05:17.000 302 21233.28 353.56 43038.50 47992.51 2019-10-29 18:05:18.000 302 21233.30 353.59 43038.49 47992.49 2019-10-29 18:05:19.000 302 21233.29 353.63 43038.47 47992.50 2019-10-29 18:05:20.000 302 21233.28 353.68 43038.43 47992.47 2019-10-29 18:05:21.000 302 21233.24 353.69 43038.44 47992.49 2019-10-29 18:05:22.000 302 21233.28 353.68 43038.44 47992.43 2019-10-29 18:05:23.000 302 21233.28 353.70 43038.38 47992.42 2019-10-29 18:05:24.000 302 21233.26 353.70 43038.41 47992.38 2019-10-29 18:05:25.000 302 21233.27 353.62 43038.44 47992.38 2019-10-29 18:05:26.000 302 21233.27 353.58 43038.46 47992.43 2019-10-29 18:05:27.000 302 21233.30 353.56 43038.51 47992.46 2019-10-29 18:05:28.000 302 21233.31 353.56 43038.55 47992.50 2019-10-29 18:05:29.000 302 21233.34 353.56 43038.57 47992.55 2019-10-29 18:05:30.000 302 21233.37 353.55 43038.62 47992.61 2019-10-29 18:05:31.000 302 21233.42 353.48 43038.63 47992.65 2019-10-29 18:05:32.000 302 21233.42 353.46 43038.66 47992.72 2019-10-29 18:05:33.000 302 21233.44 353.43 43038.71 47992.78 2019-10-29 18:05:34.000 302 21233.44 353.45 43038.73 47992.80 2019-10-29 18:05:35.000 302 21233.45 353.49 43038.72 47992.81 2019-10-29 18:05:36.000 302 21233.44 353.51 43038.76 47992.84 2019-10-29 18:05:37.000 302 21233.39 353.52 43038.72 47992.84 2019-10-29 18:05:38.000 302 21233.38 353.53 43038.76 47992.81 2019-10-29 18:05:39.000 302 21233.35 353.54 43038.75 47992.80 2019-10-29 18:05:40.000 302 21233.34 353.55 43038.74 47992.80 2019-10-29 18:05:41.000 302 21233.37 353.53 43038.73 47992.78 2019-10-29 18:05:42.000 302 21233.35 353.55 43038.74 47992.79 2019-10-29 18:05:43.000 302 21233.34 353.53 43038.73 47992.76 2019-10-29 18:05:44.000 302 21233.32 353.51 43038.76 47992.77 2019-10-29 18:05:45.000 302 21233.31 353.48 43038.78 47992.76 2019-10-29 18:05:46.000 302 21233.33 353.46 43038.85 47992.77 2019-10-29 18:05:47.000 302 21233.30 353.53 43038.83 47992.81 2019-10-29 18:05:48.000 302 21233.33 353.58 43038.81 47992.84 2019-10-29 18:05:49.000 302 21233.30 353.62 43038.80 47992.80 2019-10-29 18:05:50.000 302 21233.32 353.63 43038.78 47992.82 2019-10-29 18:05:51.000 302 21233.32 353.66 43038.78 47992.82 2019-10-29 18:05:52.000 302 21233.33 353.67 43038.78 47992.81 2019-10-29 18:05:53.000 302 21233.33 353.68 43038.83 47992.86 2019-10-29 18:05:54.000 302 21233.35 353.70 43038.81 47992.84 2019-10-29 18:05:55.000 302 21233.39 353.70 43038.82 47992.88 2019-10-29 18:05:56.000 302 21233.39 353.70 43038.84 47992.86 2019-10-29 18:05:57.000 302 21233.38 353.70 43038.88 47992.87 2019-10-29 18:05:58.000 302 21233.36 353.72 43038.91 47992.92 2019-10-29 18:05:59.000 302 21233.39 353.73 43038.93 47992.94 2019-10-29 18:06:00.000 302 21233.38 353.75 43038.93 47992.96 2019-10-29 18:06:01.000 302 21233.38 353.76 43038.96 47992.95 2019-10-29 18:06:02.000 302 21233.42 353.78 43038.99 47993.00 2019-10-29 18:06:03.000 302 21233.44 353.81 43038.98 47993.00 2019-10-29 18:06:04.000 302 21233.44 353.84 43039.02 47993.01 2019-10-29 18:06:05.000 302 21233.48 353.82 43039.04 47993.04 2019-10-29 18:06:06.000 302 21233.50 353.81 43039.04 47993.07 2019-10-29 18:06:07.000 302 21233.49 353.82 43039.04 47993.05 2019-10-29 18:06:08.000 302 21233.47 353.82 43039.05 47993.07 2019-10-29 18:06:09.000 302 21233.46 353.84 43039.07 47993.08 2019-10-29 18:06:10.000 302 21233.41 353.86 43039.10 47993.12 2019-10-29 18:06:11.000 302 21233.41 353.89 43039.06 47993.10 2019-10-29 18:06:12.000 302 21233.44 353.90 43039.12 47993.12 2019-10-29 18:06:13.000 302 21233.43 353.90 43039.12 47993.12 2019-10-29 18:06:14.000 302 21233.42 353.88 43039.11 47993.13 2019-10-29 18:06:15.000 302 21233.37 353.89 43039.11 47993.08 2019-10-29 18:06:16.000 302 21233.34 353.87 43039.12 47993.13 2019-10-29 18:06:17.000 302 21233.35 353.83 43039.15 47993.12 2019-10-29 18:06:18.000 302 21233.34 353.84 43039.15 47993.09 2019-10-29 18:06:19.000 302 21233.31 353.85 43039.14 47993.10 2019-10-29 18:06:20.000 302 21233.29 353.85 43039.13 47993.07 2019-10-29 18:06:21.000 302 21233.30 353.88 43039.14 47993.09 2019-10-29 18:06:22.000 302 21233.28 353.91 43039.09 47993.06 2019-10-29 18:06:23.000 302 21233.26 353.97 43039.06 47992.99 2019-10-29 18:06:24.000 302 21233.26 354.02 43039.04 47992.97 2019-10-29 18:06:25.000 302 21233.21 354.05 43039.01 47992.97 2019-10-29 18:06:26.000 302 21233.19 354.13 43038.99 47992.92 2019-10-29 18:06:27.000 302 21233.19 354.14 43038.98 47992.91 2019-10-29 18:06:28.000 302 21233.17 354.18 43038.94 47992.88 2019-10-29 18:06:29.000 302 21233.15 354.24 43038.93 47992.86 2019-10-29 18:06:30.000 302 21233.20 354.26 43038.89 47992.81 2019-10-29 18:06:31.000 302 21233.18 354.25 43038.89 47992.81 2019-10-29 18:06:32.000 302 21233.17 354.25 43038.87 47992.79 2019-10-29 18:06:33.000 302 21233.15 354.26 43038.86 47992.80 2019-10-29 18:06:34.000 302 21233.16 354.26 43038.86 47992.78 2019-10-29 18:06:35.000 302 21233.15 354.26 43038.86 47992.77 2019-10-29 18:06:36.000 302 21233.12 354.27 43038.86 47992.77 2019-10-29 18:06:37.000 302 21233.15 354.26 43038.87 47992.74 2019-10-29 18:06:38.000 302 21233.17 354.24 43038.82 47992.76 2019-10-29 18:06:39.000 302 21233.12 354.26 43038.81 47992.74 2019-10-29 18:06:40.000 302 21233.10 354.23 43038.85 47992.75 2019-10-29 18:06:41.000 302 21233.11 354.24 43038.84 47992.77 2019-10-29 18:06:42.000 302 21233.14 354.24 43038.82 47992.76 2019-10-29 18:06:43.000 302 21233.15 354.24 43038.82 47992.74 2019-10-29 18:06:44.000 302 21233.15 354.24 43038.82 47992.75 2019-10-29 18:06:45.000 302 21233.15 354.27 43038.83 47992.74 2019-10-29 18:06:46.000 302 21233.12 354.28 43038.82 47992.75 2019-10-29 18:06:47.000 302 21233.12 354.28 43038.83 47992.73 2019-10-29 18:06:48.000 302 21233.14 354.27 43038.83 47992.74 2019-10-29 18:06:49.000 302 21233.15 354.26 43038.83 47992.72 2019-10-29 18:06:50.000 302 21233.16 354.22 43038.85 47992.73 2019-10-29 18:06:51.000 302 21233.16 354.18 43038.86 47992.75 2019-10-29 18:06:52.000 302 21233.20 354.17 43038.87 47992.79 2019-10-29 18:06:53.000 302 21233.24 354.16 43038.91 47992.78 2019-10-29 18:06:54.000 302 21233.22 354.11 43038.92 47992.82 2019-10-29 18:06:55.000 302 21233.19 354.08 43038.91 47992.83 2019-10-29 18:06:56.000 302 21233.18 354.06 43038.93 47992.84 2019-10-29 18:06:57.000 302 21233.17 354.08 43038.97 47992.83 2019-10-29 18:06:58.000 302 21233.21 354.08 43038.94 47992.82 2019-10-29 18:06:59.000 302 21233.17 354.09 43038.95 47992.83 2019-10-29 18:07:00.000 302 21233.17 354.08 43038.98 47992.84 2019-10-29 18:07:01.000 302 21233.17 354.11 43038.94 47992.85 2019-10-29 18:07:02.000 302 21233.18 354.15 43038.94 47992.89 2019-10-29 18:07:03.000 302 21233.19 354.16 43038.95 47992.83 2019-10-29 18:07:04.000 302 21233.19 354.20 43038.94 47992.88 2019-10-29 18:07:05.000 302 21233.19 354.26 43038.95 47992.86 2019-10-29 18:07:06.000 302 21233.22 354.29 43038.96 47992.85 2019-10-29 18:07:07.000 302 21233.24 354.33 43038.92 47992.86 2019-10-29 18:07:08.000 302 21233.25 354.32 43038.92 47992.86 2019-10-29 18:07:09.000 302 21233.27 354.31 43038.92 47992.87 2019-10-29 18:07:10.000 302 21233.27 354.33 43038.91 47992.87 2019-10-29 18:07:11.000 302 21233.26 354.31 43038.93 47992.89 2019-10-29 18:07:12.000 302 21233.26 354.30 43038.92 47992.88 2019-10-29 18:07:13.000 302 21233.26 354.32 43038.93 47992.86 2019-10-29 18:07:14.000 302 21233.28 354.32 43038.93 47992.90 2019-10-29 18:07:15.000 302 21233.25 354.32 43038.94 47992.93 2019-10-29 18:07:16.000 302 21233.21 354.34 43038.92 47992.89 2019-10-29 18:07:17.000 302 21233.21 354.34 43038.91 47992.90 2019-10-29 18:07:18.000 302 21233.20 354.35 43038.94 47992.88 2019-10-29 18:07:19.000 302 21233.22 354.34 43038.94 47992.87 2019-10-29 18:07:20.000 302 21233.21 354.30 43038.98 47992.88 2019-10-29 18:07:21.000 302 21233.23 354.27 43038.99 47992.90 2019-10-29 18:07:22.000 302 21233.27 354.22 43038.99 47992.92 2019-10-29 18:07:23.000 302 21233.25 354.21 43039.02 47992.96 2019-10-29 18:07:24.000 302 21233.27 354.17 43039.04 47993.02 2019-10-29 18:07:25.000 302 21233.28 354.12 43039.05 47993.03 2019-10-29 18:07:26.000 302 21233.27 354.10 43039.11 47993.05 2019-10-29 18:07:27.000 302 21233.30 354.09 43039.14 47993.07 2019-10-29 18:07:28.000 302 21233.33 354.07 43039.17 47993.08 2019-10-29 18:07:29.000 302 21233.35 354.09 43039.20 47993.14 2019-10-29 18:07:30.000 302 21233.36 354.08 43039.19 47993.13 2019-10-29 18:07:31.000 302 21233.33 354.09 43039.22 47993.16 2019-10-29 18:07:32.000 302 21233.33 354.11 43039.24 47993.17 2019-10-29 18:07:33.000 302 21233.33 354.12 43039.23 47993.16 2019-10-29 18:07:34.000 302 21233.34 354.19 43039.21 47993.17 2019-10-29 18:07:35.000 302 21233.31 354.20 43039.20 47993.16 2019-10-29 18:07:36.000 302 21233.33 354.19 43039.18 47993.15 2019-10-29 18:07:37.000 302 21233.34 354.21 43039.16 47993.14 2019-10-29 18:07:38.000 302 21233.35 354.20 43039.16 47993.15 2019-10-29 18:07:39.000 302 21233.31 354.22 43039.18 47993.16 2019-10-29 18:07:40.000 302 21233.32 354.24 43039.16 47993.15 2019-10-29 18:07:41.000 302 21233.33 354.24 43039.16 47993.13 2019-10-29 18:07:42.000 302 21233.33 354.27 43039.17 47993.13 2019-10-29 18:07:43.000 302 21233.33 354.27 43039.19 47993.09 2019-10-29 18:07:44.000 302 21233.33 354.23 43039.19 47993.11 2019-10-29 18:07:45.000 302 21233.37 354.19 43039.19 47993.11 2019-10-29 18:07:46.000 302 21233.42 354.21 43039.16 47993.13 2019-10-29 18:07:47.000 302 21233.41 354.20 43039.18 47993.14 2019-10-29 18:07:48.000 302 21233.40 354.14 43039.22 47993.16 2019-10-29 18:07:49.000 302 21233.44 354.13 43039.22 47993.18 2019-10-29 18:07:50.000 302 21233.47 354.10 43039.22 47993.23 2019-10-29 18:07:51.000 302 21233.45 354.08 43039.21 47993.23 2019-10-29 18:07:52.000 302 21233.45 354.08 43039.22 47993.21 2019-10-29 18:07:53.000 302 21233.45 354.07 43039.25 47993.21 2019-10-29 18:07:54.000 302 21233.46 354.03 43039.25 47993.24 2019-10-29 18:07:55.000 302 21233.48 353.99 43039.27 47993.22 2019-10-29 18:07:56.000 302 21233.47 353.99 43039.25 47993.22 2019-10-29 18:07:57.000 302 21233.45 354.01 43039.26 47993.21 2019-10-29 18:07:58.000 302 21233.46 354.02 43039.25 47993.25 2019-10-29 18:07:59.000 302 21233.45 354.00 43039.23 47993.25 2019-10-29 18:08:00.000 302 21233.44 354.00 43039.22 47993.24 2019-10-29 18:08:01.000 302 21233.45 353.97 43039.23 47993.24 2019-10-29 18:08:02.000 302 21233.44 353.90 43039.26 47993.21 2019-10-29 18:08:03.000 302 21233.39 353.85 43039.28 47993.22 2019-10-29 18:08:04.000 302 21233.36 353.80 43039.31 47993.25 2019-10-29 18:08:05.000 302 21233.38 353.78 43039.34 47993.24 2019-10-29 18:08:06.000 302 21233.41 353.70 43039.35 47993.28 2019-10-29 18:08:07.000 302 21233.41 353.67 43039.36 47993.34 2019-10-29 18:08:08.000 302 21233.40 353.63 43039.41 47993.34 2019-10-29 18:08:09.000 302 21233.38 353.57 43039.44 47993.35 2019-10-29 18:08:10.000 302 21233.39 353.50 43039.45 47993.38 2019-10-29 18:08:11.000 302 21233.38 353.47 43039.47 47993.36 2019-10-29 18:08:12.000 302 21233.40 353.43 43039.45 47993.39 2019-10-29 18:08:13.000 302 21233.37 353.41 43039.45 47993.38 2019-10-29 18:08:14.000 302 21233.38 353.38 43039.42 47993.37 2019-10-29 18:08:15.000 302 21233.41 353.36 43039.48 47993.39 2019-10-29 18:08:16.000 302 21233.43 353.36 43039.50 47993.39 2019-10-29 18:08:17.000 302 21233.44 353.39 43039.47 47993.41 2019-10-29 18:08:18.000 302 21233.46 353.41 43039.47 47993.42 2019-10-29 18:08:19.000 302 21233.46 353.41 43039.46 47993.40 2019-10-29 18:08:20.000 302 21233.44 353.42 43039.42 47993.36 2019-10-29 18:08:21.000 302 21233.43 353.43 43039.40 47993.41 2019-10-29 18:08:22.000 302 21233.44 353.40 43039.41 47993.35 2019-10-29 18:08:23.000 302 21233.44 353.42 43039.38 47993.36 2019-10-29 18:08:24.000 302 21233.44 353.42 43039.38 47993.37 2019-10-29 18:08:25.000 302 21233.41 353.42 43039.40 47993.37 2019-10-29 18:08:26.000 302 21233.41 353.44 43039.40 47993.35 2019-10-29 18:08:27.000 302 21233.39 353.44 43039.39 47993.32 2019-10-29 18:08:28.000 302 21233.39 353.44 43039.36 47993.30 2019-10-29 18:08:29.000 302 21233.36 353.50 43039.36 47993.26 2019-10-29 18:08:30.000 302 21233.34 353.53 43039.33 47993.25 2019-10-29 18:08:31.000 302 21233.30 353.56 43039.30 47993.23 2019-10-29 18:08:32.000 302 21233.28 353.61 43039.28 47993.21 2019-10-29 18:08:33.000 302 21233.23 353.66 43039.27 47993.17 2019-10-29 18:08:34.000 302 21233.26 353.66 43039.23 47993.13 2019-10-29 18:08:35.000 302 21233.27 353.67 43039.21 47993.11 2019-10-29 18:08:36.000 302 21233.25 353.67 43039.22 47993.11 2019-10-29 18:08:37.000 302 21233.20 353.68 43039.20 47993.10 2019-10-29 18:08:38.000 302 21233.20 353.68 43039.20 47993.07 2019-10-29 18:08:39.000 302 21233.21 353.64 43039.20 47993.08 2019-10-29 18:08:40.000 302 21233.16 353.63 43039.20 47993.05 2019-10-29 18:08:41.000 302 21233.15 353.65 43039.20 47993.07 2019-10-29 18:08:42.000 302 21233.12 353.64 43039.22 47993.10 2019-10-29 18:08:43.000 302 21233.03 353.66 43039.20 47993.07 2019-10-29 18:08:44.000 302 21232.98 353.64 43039.21 47993.04 2019-10-29 18:08:45.000 302 21232.91 353.59 43039.23 47992.98 2019-10-29 18:08:46.000 302 21232.87 353.55 43039.24 47992.97 2019-10-29 18:08:47.000 302 21232.85 353.52 43039.22 47992.91 2019-10-29 18:08:48.000 302 21232.84 353.51 43039.19 47992.94 2019-10-29 18:08:49.000 302 21232.80 353.49 43039.18 47992.91 2019-10-29 18:08:50.000 302 21232.81 353.51 43039.19 47992.90 2019-10-29 18:08:51.000 302 21232.82 353.60 43039.16 47992.86 2019-10-29 18:08:52.000 302 21232.81 353.66 43039.11 47992.85 2019-10-29 18:08:53.000 302 21232.82 353.72 43039.06 47992.82 2019-10-29 18:08:54.000 302 21232.82 353.75 43039.02 47992.77 2019-10-29 18:08:55.000 302 21232.83 353.78 43039.00 47992.75 2019-10-29 18:08:56.000 302 21232.86 353.77 43038.98 47992.73 2019-10-29 18:08:57.000 302 21232.86 353.80 43038.97 47992.74 2019-10-29 18:08:58.000 302 21232.84 353.82 43038.96 47992.70 2019-10-29 18:08:59.000 302 21232.83 353.81 43038.93 47992.69 2019-10-29 18:09:00.000 302 21232.85 353.77 43038.93 47992.68 2019-10-29 18:09:01.000 302 21232.87 353.71 43038.98 47992.70 2019-10-29 18:09:02.000 302 21232.86 353.65 43039.01 47992.74 2019-10-29 18:09:03.000 302 21232.86 353.61 43039.05 47992.76 2019-10-29 18:09:04.000 302 21232.86 353.62 43039.06 47992.79 2019-10-29 18:09:05.000 302 21232.87 353.62 43039.07 47992.78 2019-10-29 18:09:06.000 302 21232.87 353.62 43039.12 47992.83 2019-10-29 18:09:07.000 302 21232.85 353.66 43039.13 47992.86 2019-10-29 18:09:08.000 302 21232.89 353.68 43039.09 47992.86 2019-10-29 18:09:09.000 302 21232.90 353.72 43039.06 47992.83 2019-10-29 18:09:10.000 302 21232.92 353.73 43039.09 47992.87 2019-10-29 18:09:11.000 302 21232.91 353.73 43039.05 47992.82 2019-10-29 18:09:12.000 302 21232.95 353.73 43039.04 47992.82 2019-10-29 18:09:13.000 302 21232.91 353.76 43039.01 47992.81 2019-10-29 18:09:14.000 302 21232.90 353.77 43039.02 47992.80 2019-10-29 18:09:15.000 302 21232.89 353.79 43039.03 47992.79 2019-10-29 18:09:16.000 302 21232.90 353.82 43039.03 47992.77 2019-10-29 18:09:17.000 302 21232.81 353.85 43039.02 47992.75 2019-10-29 18:09:18.000 302 21232.77 353.89 43039.00 47992.74 2019-10-29 18:09:19.000 302 21232.81 353.91 43038.94 47992.70 2019-10-29 18:09:20.000 302 21232.78 353.92 43038.94 47992.67 2019-10-29 18:09:21.000 302 21232.80 353.89 43038.95 47992.67 2019-10-29 18:09:22.000 302 21232.77 353.87 43038.95 47992.65 2019-10-29 18:09:23.000 302 21232.77 353.86 43038.92 47992.61 2019-10-29 18:09:24.000 302 21232.79 353.91 43038.88 47992.61 2019-10-29 18:09:25.000 302 21232.79 353.92 43038.86 47992.59 2019-10-29 18:09:26.000 302 21232.79 353.96 43038.86 47992.61 2019-10-29 18:09:27.000 302 21232.75 354.01 43038.82 47992.57 2019-10-29 18:09:28.000 302 21232.70 354.06 43038.80 47992.51 2019-10-29 18:09:29.000 302 21232.70 354.14 43038.77 47992.50 2019-10-29 18:09:30.000 302 21232.68 354.26 43038.75 47992.48 2019-10-29 18:09:31.000 302 21232.66 354.33 43038.76 47992.46 2019-10-29 18:09:32.000 302 21232.64 354.38 43038.72 47992.42 2019-10-29 18:09:33.000 302 21232.64 354.39 43038.74 47992.45 2019-10-29 18:09:34.000 302 21232.65 354.36 43038.75 47992.43 2019-10-29 18:09:35.000 302 21232.66 354.40 43038.77 47992.44 2019-10-29 18:09:36.000 302 21232.70 354.42 43038.79 47992.46 2019-10-29 18:09:37.000 302 21232.64 354.45 43038.75 47992.45 2019-10-29 18:09:38.000 302 21232.61 354.50 43038.75 47992.42 2019-10-29 18:09:39.000 302 21232.60 354.51 43038.73 47992.42 2019-10-29 18:09:40.000 302 21232.56 354.53 43038.72 47992.40 2019-10-29 18:09:41.000 302 21232.55 354.55 43038.70 47992.39 2019-10-29 18:09:42.000 302 21232.56 354.60 43038.67 47992.38 2019-10-29 18:09:43.000 302 21232.51 354.63 43038.63 47992.34 2019-10-29 18:09:44.000 302 21232.48 354.62 43038.55 47992.28 2019-10-29 18:09:45.000 302 21232.44 354.63 43038.48 47992.20 2019-10-29 18:09:46.000 302 21232.38 354.62 43038.48 47992.11 2019-10-29 18:09:47.000 302 21232.38 354.59 43038.46 47992.10 2019-10-29 18:09:48.000 302 21232.37 354.59 43038.40 47992.02 2019-10-29 18:09:49.000 302 21232.34 354.59 43038.36 47992.00 2019-10-29 18:09:50.000 302 21232.29 354.55 43038.39 47991.98 2019-10-29 18:09:51.000 302 21232.31 354.55 43038.38 47991.99 2019-10-29 18:09:52.000 302 21232.33 354.55 43038.36 47991.95 2019-10-29 18:09:53.000 302 21232.34 354.56 43038.37 47991.95 2019-10-29 18:09:54.000 302 21232.37 354.56 43038.36 47991.98 2019-10-29 18:09:55.000 302 21232.34 354.54 43038.37 47991.99 2019-10-29 18:09:56.000 302 21232.36 354.53 43038.41 47991.98 2019-10-29 18:09:57.000 302 21232.38 354.51 43038.44 47991.99 2019-10-29 18:09:58.000 302 21232.38 354.53 43038.46 47992.00 2019-10-29 18:09:59.000 302 21232.37 354.57 43038.42 47992.03 2019-10-29 18:10:00.000 302 21232.36 354.59 43038.42 47992.02 2019-10-29 18:10:01.000 302 21232.35 354.60 43038.42 47992.03 2019-10-29 18:10:02.000 302 21232.36 354.60 43038.48 47992.01 2019-10-29 18:10:03.000 302 21232.39 354.62 43038.47 47992.02 2019-10-29 18:10:04.000 302 21232.38 354.65 43038.45 47992.03 2019-10-29 18:10:05.000 302 21232.37 354.66 43038.44 47992.05 2019-10-29 18:10:06.000 302 21232.38 354.66 43038.45 47992.05 2019-10-29 18:10:07.000 302 21232.35 354.70 43038.48 47992.05 2019-10-29 18:10:08.000 302 21232.33 354.70 43038.47 47992.06 2019-10-29 18:10:09.000 302 21232.38 354.69 43038.47 47992.05 2019-10-29 18:10:10.000 302 21232.40 354.68 43038.52 47992.10 2019-10-29 18:10:11.000 302 21232.43 354.69 43038.56 47992.10 2019-10-29 18:10:12.000 302 21232.43 354.71 43038.57 47992.14 2019-10-29 18:10:13.000 302 21232.45 354.77 43038.58 47992.18 2019-10-29 18:10:14.000 302 21232.43 354.79 43038.59 47992.17 2019-10-29 18:10:15.000 302 21232.45 354.79 43038.58 47992.19 2019-10-29 18:10:16.000 302 21232.45 354.82 43038.59 47992.20 2019-10-29 18:10:17.000 302 21232.46 354.80 43038.59 47992.20 2019-10-29 18:10:18.000 302 21232.45 354.80 43038.62 47992.23 2019-10-29 18:10:19.000 302 21232.45 354.76 43038.63 47992.20 2019-10-29 18:10:20.000 302 21232.44 354.72 43038.65 47992.24 2019-10-29 18:10:21.000 302 21232.46 354.72 43038.65 47992.25 2019-10-29 18:10:22.000 302 21232.46 354.72 43038.66 47992.25 2019-10-29 18:10:23.000 302 21232.45 354.69 43038.71 47992.28 2019-10-29 18:10:24.000 302 21232.45 354.71 43038.73 47992.30 2019-10-29 18:10:25.000 302 21232.36 354.76 43038.70 47992.28 2019-10-29 18:10:26.000 302 21232.32 354.83 43038.69 47992.29 2019-10-29 18:10:27.000 302 21232.33 354.83 43038.67 47992.24 2019-10-29 18:10:28.000 302 21232.30 354.87 43038.66 47992.22 2019-10-29 18:10:29.000 302 21232.24 354.93 43038.61 47992.21 2019-10-29 18:10:30.000 302 21232.20 354.95 43038.58 47992.14 2019-10-29 18:10:31.000 302 21232.20 354.96 43038.57 47992.12 2019-10-29 18:10:32.000 302 21232.20 354.99 43038.53 47992.07 2019-10-29 18:10:33.000 302 21232.20 355.00 43038.54 47992.09 2019-10-29 18:10:34.000 302 21232.23 354.99 43038.54 47992.10 2019-10-29 18:10:35.000 302 21232.25 354.97 43038.55 47992.08 2019-10-29 18:10:36.000 302 21232.27 354.98 43038.53 47992.06 2019-10-29 18:10:37.000 302 21232.26 354.97 43038.52 47992.05 2019-10-29 18:10:38.000 302 21232.24 354.93 43038.55 47992.06 2019-10-29 18:10:39.000 302 21232.25 354.93 43038.55 47992.06 2019-10-29 18:10:40.000 302 21232.24 354.92 43038.56 47992.06 2019-10-29 18:10:41.000 302 21232.26 354.87 43038.56 47992.05 2019-10-29 18:10:42.000 302 21232.30 354.86 43038.58 47992.10 2019-10-29 18:10:43.000 302 21232.25 354.88 43038.59 47992.09 2019-10-29 18:10:44.000 302 21232.29 354.87 43038.58 47992.10 2019-10-29 18:10:45.000 302 21232.33 354.88 43038.57 47992.12 2019-10-29 18:10:46.000 302 21232.35 354.87 43038.58 47992.16 2019-10-29 18:10:47.000 302 21232.37 354.88 43038.57 47992.15 2019-10-29 18:10:48.000 302 21232.39 354.87 43038.58 47992.17 2019-10-29 18:10:49.000 302 21232.33 354.89 43038.62 47992.16 2019-10-29 18:10:50.000 302 21232.34 354.93 43038.59 47992.18 2019-10-29 18:10:51.000 302 21232.38 354.96 43038.56 47992.16 2019-10-29 18:10:52.000 302 21232.42 355.00 43038.52 47992.14 2019-10-29 18:10:53.000 302 21232.45 354.99 43038.47 47992.13 2019-10-29 18:10:54.000 302 21232.43 354.95 43038.45 47992.13 2019-10-29 18:10:55.000 302 21232.44 354.93 43038.52 47992.13 2019-10-29 18:10:56.000 302 21232.47 354.91 43038.54 47992.16 2019-10-29 18:10:57.000 302 21232.45 354.89 43038.57 47992.18 2019-10-29 18:10:58.000 302 21232.41 354.91 43038.58 47992.21 2019-10-29 18:10:59.000 302 21232.44 354.93 43038.59 47992.19 2019-10-29 18:11:00.000 302 21232.44 354.90 43038.58 47992.21 2019-10-29 18:11:01.000 302 21232.42 354.91 43038.59 47992.22 2019-10-29 18:11:02.000 302 21232.44 354.91 43038.59 47992.25 2019-10-29 18:11:03.000 302 21232.45 354.85 43038.65 47992.26 2019-10-29 18:11:04.000 302 21232.46 354.79 43038.73 47992.29 2019-10-29 18:11:05.000 302 21232.43 354.79 43038.76 47992.35 2019-10-29 18:11:06.000 302 21232.43 354.83 43038.77 47992.36 2019-10-29 18:11:07.000 302 21232.42 354.90 43038.74 47992.37 2019-10-29 18:11:08.000 302 21232.37 354.95 43038.70 47992.33 2019-10-29 18:11:09.000 302 21232.34 354.96 43038.67 47992.29 2019-10-29 18:11:10.000 302 21232.34 354.97 43038.65 47992.25 2019-10-29 18:11:11.000 302 21232.32 354.95 43038.65 47992.23 2019-10-29 18:11:12.000 302 21232.34 354.93 43038.65 47992.23 2019-10-29 18:11:13.000 302 21232.37 354.93 43038.63 47992.23 2019-10-29 18:11:14.000 302 21232.37 354.92 43038.63 47992.22 2019-10-29 18:11:15.000 302 21232.38 354.93 43038.61 47992.24 2019-10-29 18:11:16.000 302 21232.32 355.03 43038.57 47992.22 2019-10-29 18:11:17.000 302 21232.28 355.13 43038.52 47992.17 2019-10-29 18:11:18.000 302 21232.27 355.15 43038.48 47992.11 2019-10-29 18:11:19.000 302 21232.23 355.16 43038.45 47992.04 2019-10-29 18:11:20.000 302 21232.24 355.14 43038.42 47992.00 2019-10-29 18:11:21.000 302 21232.25 355.15 43038.41 47992.00 2019-10-29 18:11:22.000 302 21232.23 355.12 43038.44 47992.00 2019-10-29 18:11:23.000 302 21232.21 355.07 43038.45 47992.01 2019-10-29 18:11:24.000 302 21232.18 355.09 43038.44 47992.00 2019-10-29 18:11:25.000 302 21232.16 355.14 43038.44 47991.98 2019-10-29 18:11:26.000 302 21232.19 355.22 43038.43 47992.00 2019-10-29 18:11:27.000 302 21232.19 355.26 43038.39 47991.96 2019-10-29 18:11:28.000 302 21232.16 355.30 43038.35 47991.95 2019-10-29 18:11:29.000 302 21232.12 355.38 43038.31 47991.90 2019-10-29 18:11:30.000 302 21232.13 355.39 43038.24 47991.83 2019-10-29 18:11:31.000 302 21232.14 355.35 43038.23 47991.80 2019-10-29 18:11:32.000 302 21232.13 355.34 43038.23 47991.79 2019-10-29 18:11:33.000 302 21232.15 355.30 43038.23 47991.79 2019-10-29 18:11:34.000 302 21232.17 355.27 43038.25 47991.79 2019-10-29 18:11:35.000 302 21232.18 355.29 43038.21 47991.77 2019-10-29 18:11:36.000 302 21232.17 355.29 43038.25 47991.80 2019-10-29 18:11:37.000 302 21232.15 355.29 43038.27 47991.81 2019-10-29 18:11:38.000 302 21232.13 355.27 43038.27 47991.82 2019-10-29 18:11:39.000 302 21232.09 355.29 43038.26 47991.78 2019-10-29 18:11:40.000 302 21232.04 355.35 43038.23 47991.77 2019-10-29 18:11:41.000 302 21232.06 355.37 43038.22 47991.74 2019-10-29 18:11:42.000 302 21232.02 355.37 43038.18 47991.71 2019-10-29 18:11:43.000 302 21232.02 355.39 43038.16 47991.70 2019-10-29 18:11:44.000 302 21232.00 355.38 43038.14 47991.68 2019-10-29 18:11:45.000 302 21231.99 355.37 43038.14 47991.64 2019-10-29 18:11:46.000 302 21231.98 355.38 43038.16 47991.65 2019-10-29 18:11:47.000 302 21231.95 355.39 43038.16 47991.65 2019-10-29 18:11:48.000 302 21231.97 355.35 43038.14 47991.63 2019-10-29 18:11:49.000 302 21231.97 355.36 43038.17 47991.63 2019-10-29 18:11:50.000 302 21231.96 355.35 43038.19 47991.62 2019-10-29 18:11:51.000 302 21231.97 355.33 43038.20 47991.67 2019-10-29 18:11:52.000 302 21231.96 355.32 43038.23 47991.66 2019-10-29 18:11:53.000 302 21232.03 355.28 43038.28 47991.71 2019-10-29 18:11:54.000 302 21232.10 355.28 43038.28 47991.73 2019-10-29 18:11:55.000 302 21232.14 355.27 43038.29 47991.78 2019-10-29 18:11:56.000 302 21232.15 355.24 43038.29 47991.80 2019-10-29 18:11:57.000 302 21232.18 355.23 43038.33 47991.85 2019-10-29 18:11:58.000 302 21232.21 355.24 43038.35 47991.85 2019-10-29 18:11:59.000 302 21232.20 355.24 43038.38 47991.89 2019-10-29 18:12:00.000 302 21232.18 355.21 43038.42 47991.94 2019-10-29 18:12:01.000 302 21232.18 355.16 43038.44 47991.93 2019-10-29 18:12:02.000 302 21232.21 355.18 43038.48 47991.99 2019-10-29 18:12:03.000 302 21232.25 355.17 43038.50 47992.00 2019-10-29 18:12:04.000 302 21232.29 355.17 43038.52 47992.08 2019-10-29 18:12:05.000 302 21232.28 355.23 43038.53 47992.08 2019-10-29 18:12:06.000 302 21232.27 355.26 43038.54 47992.10 2019-10-29 18:12:07.000 302 21232.29 355.27 43038.56 47992.10 2019-10-29 18:12:08.000 302 21232.28 355.28 43038.55 47992.12 2019-10-29 18:12:09.000 302 21232.28 355.28 43038.53 47992.11 2019-10-29 18:12:10.000 302 21232.29 355.29 43038.54 47992.09 2019-10-29 18:12:11.000 302 21232.25 355.30 43038.56 47992.13 2019-10-29 18:12:12.000 302 21232.30 355.28 43038.58 47992.13 2019-10-29 18:12:13.000 302 21232.36 355.20 43038.60 47992.16 2019-10-29 18:12:14.000 302 21232.38 355.11 43038.65 47992.21 2019-10-29 18:12:15.000 302 21232.41 355.11 43038.69 47992.29 2019-10-29 18:12:16.000 302 21232.41 355.14 43038.74 47992.34 2019-10-29 18:12:17.000 302 21232.37 355.19 43038.76 47992.35 2019-10-29 18:12:18.000 302 21232.33 355.21 43038.74 47992.34 2019-10-29 18:12:19.000 302 21232.33 355.20 43038.75 47992.35 2019-10-29 18:12:20.000 302 21232.33 355.21 43038.77 47992.34 2019-10-29 18:12:21.000 302 21232.36 355.21 43038.77 47992.36 2019-10-29 18:12:22.000 302 21232.37 355.21 43038.75 47992.37 2019-10-29 18:12:23.000 302 21232.40 355.22 43038.77 47992.37 2019-10-29 18:12:24.000 302 21232.43 355.24 43038.77 47992.37 2019-10-29 18:12:25.000 302 21232.42 355.24 43038.79 47992.39 2019-10-29 18:12:26.000 302 21232.40 355.24 43038.79 47992.41 2019-10-29 18:12:27.000 302 21232.43 355.23 43038.82 47992.41 2019-10-29 18:12:28.000 302 21232.45 355.22 43038.84 47992.41 2019-10-29 18:12:29.000 302 21232.45 355.22 43038.88 47992.46 2019-10-29 18:12:30.000 302 21232.49 355.20 43038.86 47992.52 2019-10-29 18:12:31.000 302 21232.49 355.21 43038.88 47992.48 2019-10-29 18:12:32.000 302 21232.48 355.20 43038.90 47992.51 2019-10-29 18:12:33.000 302 21232.47 355.20 43038.93 47992.51 2019-10-29 18:12:34.000 302 21232.47 355.17 43038.93 47992.51 2019-10-29 18:12:35.000 302 21232.48 355.14 43038.94 47992.55 2019-10-29 18:12:36.000 302 21232.47 355.14 43038.94 47992.53 2019-10-29 18:12:37.000 302 21232.46 355.17 43038.96 47992.58 2019-10-29 18:12:38.000 302 21232.48 355.15 43038.96 47992.58 2019-10-29 18:12:39.000 302 21232.49 355.15 43039.00 47992.60 2019-10-29 18:12:40.000 302 21232.45 355.18 43039.01 47992.60 2019-10-29 18:12:41.000 302 21232.45 355.18 43038.96 47992.60 2019-10-29 18:12:42.000 302 21232.46 355.19 43038.95 47992.61 2019-10-29 18:12:43.000 302 21232.50 355.19 43038.95 47992.62 2019-10-29 18:12:44.000 302 21232.46 355.21 43038.95 47992.63 2019-10-29 18:12:45.000 302 21232.43 355.23 43038.93 47992.59 2019-10-29 18:12:46.000 302 21232.41 355.27 43038.95 47992.56 2019-10-29 18:12:47.000 302 21232.42 355.29 43038.93 47992.56 2019-10-29 18:12:48.000 302 21232.41 355.30 43038.89 47992.52 2019-10-29 18:12:49.000 302 21232.42 355.32 43038.89 47992.52 2019-10-29 18:12:50.000 302 21232.44 355.31 43038.85 47992.51 2019-10-29 18:12:51.000 302 21232.43 355.28 43038.84 47992.46 2019-10-29 18:12:52.000 302 21232.38 355.24 43038.86 47992.44 2019-10-29 18:12:53.000 302 21232.29 355.26 43038.85 47992.44 2019-10-29 18:12:54.000 302 21232.25 355.32 43038.84 47992.44 2019-10-29 18:12:55.000 302 21232.24 355.40 43038.80 47992.38 2019-10-29 18:12:56.000 302 21232.24 355.48 43038.73 47992.35 2019-10-29 18:12:57.000 302 21232.21 355.55 43038.68 47992.28 2019-10-29 18:12:58.000 302 21232.20 355.59 43038.63 47992.20 2019-10-29 18:12:59.000 302 21232.15 355.62 43038.57 47992.17 2019-10-29 18:13:00.000 302 21232.16 355.63 43038.55 47992.10 2019-10-29 18:13:01.000 302 21232.15 355.63 43038.53 47992.08 2019-10-29 18:13:02.000 302 21232.14 355.64 43038.49 47992.02 2019-10-29 18:13:03.000 302 21232.10 355.65 43038.48 47992.03 2019-10-29 18:13:04.000 302 21232.09 355.63 43038.48 47992.00 2019-10-29 18:13:05.000 302 21232.06 355.60 43038.47 47992.00 2019-10-29 18:13:06.000 302 21232.06 355.56 43038.50 47991.98 2019-10-29 18:13:07.000 302 21232.07 355.59 43038.54 47991.99 2019-10-29 18:13:08.000 302 21232.08 355.61 43038.55 47992.00 2019-10-29 18:13:09.000 302 21232.09 355.61 43038.53 47991.98 2019-10-29 18:13:10.000 302 21232.09 355.60 43038.56 47992.02 2019-10-29 18:13:11.000 302 21232.11 355.58 43038.55 47992.02 2019-10-29 18:13:12.000 302 21232.16 355.55 43038.57 47992.02 2019-10-29 18:13:13.000 302 21232.17 355.59 43038.57 47992.05 2019-10-29 18:13:14.000 302 21232.16 355.64 43038.52 47992.08 2019-10-29 18:13:15.000 302 21232.14 355.68 43038.52 47992.04 2019-10-29 18:13:16.000 302 21232.17 355.70 43038.51 47992.01 2019-10-29 18:13:17.000 302 21232.18 355.72 43038.50 47992.03 2019-10-29 18:13:18.000 302 21232.16 355.75 43038.53 47992.01 2019-10-29 18:13:19.000 302 21232.17 355.79 43038.52 47992.02 2019-10-29 18:13:20.000 302 21232.13 355.84 43038.48 47991.98 2019-10-29 18:13:21.000 302 21232.08 355.85 43038.46 47991.98 2019-10-29 18:13:22.000 302 21232.04 355.85 43038.48 47991.93 2019-10-29 18:13:23.000 302 21232.03 355.82 43038.51 47991.95 2019-10-29 18:13:24.000 302 21232.01 355.82 43038.52 47991.95 2019-10-29 18:13:25.000 302 21231.99 355.83 43038.52 47991.93 2019-10-29 18:13:26.000 302 21231.99 355.79 43038.53 47991.95 2019-10-29 18:13:27.000 302 21231.99 355.75 43038.51 47991.94 2019-10-29 18:13:28.000 302 21232.03 355.72 43038.51 47991.95 2019-10-29 18:13:29.000 302 21232.04 355.72 43038.52 47991.98 2019-10-29 18:13:30.000 302 21232.00 355.70 43038.49 47991.96 2019-10-29 18:13:31.000 302 21232.02 355.70 43038.50 47991.98 2019-10-29 18:13:32.000 302 21232.02 355.68 43038.51 47991.96 2019-10-29 18:13:33.000 302 21231.99 355.65 43038.48 47991.93 2019-10-29 18:13:34.000 302 21231.96 355.66 43038.45 47991.93 2019-10-29 18:13:35.000 302 21231.93 355.65 43038.41 47991.91 2019-10-29 18:13:36.000 302 21231.93 355.67 43038.40 47991.87 2019-10-29 18:13:37.000 302 21231.95 355.66 43038.36 47991.89 2019-10-29 18:13:38.000 302 21231.98 355.65 43038.35 47991.85 2019-10-29 18:13:39.000 302 21232.02 355.65 43038.35 47991.83 2019-10-29 18:13:40.000 302 21232.05 355.64 43038.36 47991.80 2019-10-29 18:13:41.000 302 21232.09 355.61 43038.38 47991.85 2019-10-29 18:13:42.000 302 21232.12 355.58 43038.40 47991.89 2019-10-29 18:13:43.000 302 21232.12 355.54 43038.41 47991.91 2019-10-29 18:13:44.000 302 21232.15 355.52 43038.44 47991.93 2019-10-29 18:13:45.000 302 21232.17 355.50 43038.49 47991.97 2019-10-29 18:13:46.000 302 21232.19 355.51 43038.49 47992.02 2019-10-29 18:13:47.000 302 21232.20 355.50 43038.53 47992.02 2019-10-29 18:13:48.000 302 21232.18 355.53 43038.54 47992.06 2019-10-29 18:13:49.000 302 21232.19 355.55 43038.54 47992.08 2019-10-29 18:13:50.000 302 21232.21 355.53 43038.56 47992.06 2019-10-29 18:13:51.000 302 21232.24 355.51 43038.56 47992.06 2019-10-29 18:13:52.000 302 21232.26 355.50 43038.58 47992.12 2019-10-29 18:13:53.000 302 21232.26 355.46 43038.61 47992.14 2019-10-29 18:13:54.000 302 21232.23 355.41 43038.62 47992.17 2019-10-29 18:13:55.000 302 21232.25 355.37 43038.67 47992.18 2019-10-29 18:13:56.000 302 21232.23 355.37 43038.69 47992.21 2019-10-29 18:13:57.000 302 21232.25 355.35 43038.73 47992.25 2019-10-29 18:13:58.000 302 21232.23 355.34 43038.76 47992.27 2019-10-29 18:13:59.000 302 21232.24 355.36 43038.73 47992.26 2019-10-29 18:14:00.000 302 21232.26 355.42 43038.74 47992.26 2019-10-29 18:14:01.000 302 21232.27 355.46 43038.72 47992.28 2019-10-29 18:14:02.000 302 21232.32 355.48 43038.66 47992.25 2019-10-29 18:14:03.000 302 21232.32 355.53 43038.61 47992.25 2019-10-29 18:14:04.000 302 21232.34 355.54 43038.59 47992.22 2019-10-29 18:14:05.000 302 21232.32 355.56 43038.60 47992.21 2019-10-29 18:14:06.000 302 21232.34 355.56 43038.59 47992.20 2019-10-29 18:14:07.000 302 21232.30 355.60 43038.57 47992.17 2019-10-29 18:14:08.000 302 21232.25 355.61 43038.58 47992.16 2019-10-29 18:14:09.000 302 21232.25 355.59 43038.56 47992.13 2019-10-29 18:14:10.000 302 21232.24 355.57 43038.57 47992.15 2019-10-29 18:14:11.000 302 21232.22 355.58 43038.60 47992.15 2019-10-29 18:14:12.000 302 21232.18 355.60 43038.58 47992.12 2019-10-29 18:14:13.000 302 21232.14 355.64 43038.58 47992.08 2019-10-29 18:14:14.000 302 21232.10 355.70 43038.52 47992.09 2019-10-29 18:14:15.000 302 21232.10 355.73 43038.47 47992.04 2019-10-29 18:14:16.000 302 21232.10 355.71 43038.46 47991.99 2019-10-29 18:14:17.000 302 21232.13 355.72 43038.44 47991.94 2019-10-29 18:14:18.000 302 21232.18 355.70 43038.43 47991.99 2019-10-29 18:14:19.000 302 21232.22 355.70 43038.46 47991.96 2019-10-29 18:14:20.000 302 21232.26 355.68 43038.51 47992.00 2019-10-29 18:14:21.000 302 21232.28 355.70 43038.48 47992.04 2019-10-29 18:14:22.000 302 21232.27 355.72 43038.48 47992.08 2019-10-29 18:14:23.000 302 21232.28 355.71 43038.50 47992.06 2019-10-29 18:14:24.000 302 21232.27 355.72 43038.51 47992.10 2019-10-29 18:14:25.000 302 21232.29 355.69 43038.53 47992.12 2019-10-29 18:14:26.000 302 21232.31 355.67 43038.55 47992.12 2019-10-29 18:14:27.000 302 21232.31 355.65 43038.60 47992.14 2019-10-29 18:14:28.000 302 21232.34 355.61 43038.61 47992.17 2019-10-29 18:14:29.000 302 21232.36 355.59 43038.61 47992.20 2019-10-29 18:14:30.000 302 21232.34 355.53 43038.65 47992.24 2019-10-29 18:14:31.000 302 21232.35 355.51 43038.67 47992.26 2019-10-29 18:14:32.000 302 21232.33 355.50 43038.68 47992.26 2019-10-29 18:14:33.000 302 21232.34 355.49 43038.72 47992.26 2019-10-29 18:14:34.000 302 21232.32 355.48 43038.74 47992.28 2019-10-29 18:14:35.000 302 21232.34 355.46 43038.69 47992.28 2019-10-29 18:14:36.000 302 21232.34 355.46 43038.69 47992.24 2019-10-29 18:14:37.000 302 21232.34 355.44 43038.71 47992.28 2019-10-29 18:14:38.000 302 21232.35 355.41 43038.68 47992.28 2019-10-29 18:14:39.000 302 21232.31 355.41 43038.69 47992.28 2019-10-29 18:14:40.000 302 21232.31 355.40 43038.65 47992.26 2019-10-29 18:14:41.000 302 21232.31 355.37 43038.67 47992.22 2019-10-29 18:14:42.000 302 21232.31 355.31 43038.67 47992.22 2019-10-29 18:14:43.000 302 21232.30 355.27 43038.73 47992.23 2019-10-29 18:14:44.000 302 21232.34 355.23 43038.74 47992.29 2019-10-29 18:14:45.000 302 21232.37 355.21 43038.77 47992.30 2019-10-29 18:14:46.000 302 21232.34 355.15 43038.81 47992.32 2019-10-29 18:14:47.000 302 21232.33 355.10 43038.84 47992.35 2019-10-29 18:14:48.000 302 21232.34 355.10 43038.85 47992.36 2019-10-29 18:14:49.000 302 21232.34 355.08 43038.85 47992.40 2019-10-29 18:14:50.000 302 21232.34 355.07 43038.88 47992.40 2019-10-29 18:14:51.000 302 21232.32 355.09 43038.88 47992.40 2019-10-29 18:14:52.000 302 21232.35 355.12 43038.89 47992.40 2019-10-29 18:14:53.000 302 21232.36 355.12 43038.89 47992.41 2019-10-29 18:14:54.000 302 21232.33 355.11 43038.87 47992.38 2019-10-29 18:14:55.000 302 21232.33 355.07 43038.88 47992.43 2019-10-29 18:14:56.000 302 21232.40 355.03 43038.88 47992.42 2019-10-29 18:14:57.000 302 21232.40 355.05 43038.93 47992.46 2019-10-29 18:14:58.000 302 21232.41 355.04 43038.94 47992.48 2019-10-29 18:14:59.000 302 21232.45 355.04 43038.99 47992.52 2019-10-29 18:15:00.000 302 21232.44 355.05 43039.00 47992.53 2019-10-29 18:15:01.000 302 21232.46 355.01 43038.98 47992.54 2019-10-29 18:15:02.000 302 21232.46 355.01 43039.00 47992.55 2019-10-29 18:15:03.000 302 21232.47 355.04 43039.04 47992.59 2019-10-29 18:15:04.000 302 21232.45 355.03 43039.03 47992.61 2019-10-29 18:15:05.000 302 21232.43 355.05 43039.06 47992.64 2019-10-29 18:15:06.000 302 21232.44 355.06 43039.10 47992.65 2019-10-29 18:15:07.000 302 21232.42 355.12 43039.08 47992.64 2019-10-29 18:15:08.000 302 21232.43 355.16 43039.08 47992.63 2019-10-29 18:15:09.000 302 21232.46 355.20 43039.08 47992.62 2019-10-29 18:15:10.000 302 21232.46 355.23 43039.03 47992.62 2019-10-29 18:15:11.000 302 21232.45 355.27 43039.02 47992.64 2019-10-29 18:15:12.000 302 21232.43 355.28 43039.02 47992.61 2019-10-29 18:15:13.000 302 21232.43 355.26 43039.05 47992.60 2019-10-29 18:15:14.000 302 21232.46 355.25 43039.03 47992.59 2019-10-29 18:15:15.000 302 21232.52 355.26 43039.03 47992.63 2019-10-29 18:15:16.000 302 21232.51 355.27 43039.01 47992.60 2019-10-29 18:15:17.000 302 21232.51 355.27 43039.02 47992.65 2019-10-29 18:15:18.000 302 21232.56 355.27 43039.03 47992.63 2019-10-29 18:15:19.000 302 21232.58 355.25 43039.01 47992.65 2019-10-29 18:15:20.000 302 21232.53 355.27 43039.01 47992.63 2019-10-29 18:15:21.000 302 21232.50 355.33 43039.01 47992.66 2019-10-29 18:15:22.000 302 21232.50 355.35 43039.01 47992.64 2019-10-29 18:15:23.000 302 21232.47 355.37 43038.99 47992.62 2019-10-29 18:15:24.000 302 21232.51 355.34 43039.00 47992.65 2019-10-29 18:15:25.000 302 21232.47 355.34 43039.00 47992.62 2019-10-29 18:15:26.000 302 21232.42 355.39 43038.97 47992.63 2019-10-29 18:15:27.000 302 21232.39 355.43 43038.95 47992.59 2019-10-29 18:15:28.000 302 21232.38 355.46 43038.98 47992.58 2019-10-29 18:15:29.000 302 21232.36 355.44 43038.97 47992.57 2019-10-29 18:15:30.000 302 21232.37 355.47 43038.95 47992.56 2019-10-29 18:15:31.000 302 21232.36 355.50 43038.96 47992.56 2019-10-29 18:15:32.000 302 21232.34 355.51 43038.95 47992.52 2019-10-29 18:15:33.000 302 21232.32 355.51 43038.97 47992.54 2019-10-29 18:15:34.000 302 21232.33 355.46 43038.98 47992.53 2019-10-29 18:15:35.000 302 21232.31 355.47 43039.02 47992.52 2019-10-29 18:15:36.000 302 21232.27 355.48 43039.00 47992.52 2019-10-29 18:15:37.000 302 21232.29 355.48 43039.00 47992.53 2019-10-29 18:15:38.000 302 21232.26 355.48 43039.02 47992.53 2019-10-29 18:15:39.000 302 21232.21 355.50 43039.01 47992.51 2019-10-29 18:15:40.000 302 21232.19 355.54 43038.98 47992.48 2019-10-29 18:15:41.000 302 21232.18 355.55 43038.98 47992.48 2019-10-29 18:15:42.000 302 21232.18 355.56 43038.97 47992.46 2019-10-29 18:15:43.000 302 21232.13 355.57 43038.96 47992.46 2019-10-29 18:15:44.000 302 21232.15 355.56 43038.94 47992.44 2019-10-29 18:15:45.000 302 21232.16 355.55 43038.96 47992.40 2019-10-29 18:15:46.000 302 21232.16 355.55 43038.99 47992.44 2019-10-29 18:15:47.000 302 21232.13 355.58 43038.98 47992.42 2019-10-29 18:15:48.000 302 21232.12 355.59 43038.97 47992.44 2019-10-29 18:15:49.000 302 21232.13 355.62 43038.95 47992.43 2019-10-29 18:15:50.000 302 21232.10 355.68 43038.96 47992.40 2019-10-29 18:15:51.000 302 21232.04 355.78 43038.93 47992.38 2019-10-29 18:15:52.000 302 21232.02 355.83 43038.88 47992.31 2019-10-29 18:15:53.000 302 21231.98 355.87 43038.84 47992.28 2019-10-29 18:15:54.000 302 21231.99 355.88 43038.83 47992.25 2019-10-29 18:15:55.000 302 21232.00 355.87 43038.80 47992.22 2019-10-29 18:15:56.000 302 21231.99 355.87 43038.82 47992.24 2019-10-29 18:15:57.000 302 21231.98 355.85 43038.81 47992.20 2019-10-29 18:15:58.000 302 21232.03 355.84 43038.86 47992.24 2019-10-29 18:15:59.000 302 21232.07 355.88 43038.88 47992.28 2019-10-29 18:16:00.000 302 21232.08 355.95 43038.83 47992.30 2019-10-29 18:16:01.000 302 21232.04 355.99 43038.80 47992.25 2019-10-29 18:16:02.000 302 21232.01 356.05 43038.78 47992.24 2019-10-29 18:16:03.000 302 21231.97 356.08 43038.78 47992.19 2019-10-29 18:16:04.000 302 21231.99 356.11 43038.81 47992.22 2019-10-29 18:16:05.000 302 21231.96 356.17 43038.83 47992.19 2019-10-29 18:16:06.000 302 21231.98 356.20 43038.79 47992.20 2019-10-29 18:16:07.000 302 21231.93 356.26 43038.81 47992.21 2019-10-29 18:16:08.000 302 21231.94 356.30 43038.79 47992.17 2019-10-29 18:16:09.000 302 21231.96 356.27 43038.76 47992.16 2019-10-29 18:16:10.000 302 21231.95 356.25 43038.80 47992.17 2019-10-29 18:16:11.000 302 21231.94 356.26 43038.84 47992.16 2019-10-29 18:16:12.000 302 21231.93 356.27 43038.85 47992.18 2019-10-29 18:16:13.000 302 21231.92 356.28 43038.80 47992.16 2019-10-29 18:16:14.000 302 21231.90 356.32 43038.75 47992.17 2019-10-29 18:16:15.000 302 21231.89 356.33 43038.75 47992.14 2019-10-29 18:16:16.000 302 21231.87 356.37 43038.72 47992.11 2019-10-29 18:16:17.000 302 21231.86 356.42 43038.65 47992.09 2019-10-29 18:16:18.000 302 21231.84 356.46 43038.61 47992.01 2019-10-29 18:16:19.000 302 21231.84 356.54 43038.59 47992.00 2019-10-29 18:16:20.000 302 21231.87 356.55 43038.53 47991.97 2019-10-29 18:16:21.000 302 21231.87 356.55 43038.50 47991.94 2019-10-29 18:16:22.000 302 21231.85 356.57 43038.51 47991.89 2019-10-29 18:16:23.000 302 21231.84 356.60 43038.47 47991.88 2019-10-29 18:16:24.000 302 21231.83 356.59 43038.44 47991.87 2019-10-29 18:16:25.000 302 21231.84 356.60 43038.48 47991.85 2019-10-29 18:16:26.000 302 21231.82 356.60 43038.46 47991.84 2019-10-29 18:16:27.000 302 21231.80 356.61 43038.47 47991.78 2019-10-29 18:16:28.000 302 21231.76 356.61 43038.45 47991.79 2019-10-29 18:16:29.000 302 21231.70 356.59 43038.47 47991.77 2019-10-29 18:16:30.000 302 21231.68 356.63 43038.46 47991.78 2019-10-29 18:16:31.000 302 21231.63 356.66 43038.45 47991.76 2019-10-29 18:16:32.000 302 21231.62 356.66 43038.45 47991.75 2019-10-29 18:16:33.000 302 21231.63 356.65 43038.44 47991.72 2019-10-29 18:16:34.000 302 21231.61 356.62 43038.44 47991.72 2019-10-29 18:16:35.000 302 21231.61 356.58 43038.47 47991.72 2019-10-29 18:16:36.000 302 21231.63 356.53 43038.48 47991.77 2019-10-29 18:16:37.000 302 21231.64 356.55 43038.50 47991.78 2019-10-29 18:16:38.000 302 21231.63 356.58 43038.54 47991.81 2019-10-29 18:16:39.000 302 21231.67 356.58 43038.57 47991.83 2019-10-29 18:16:40.000 302 21231.65 356.59 43038.57 47991.82 2019-10-29 18:16:41.000 302 21231.67 356.60 43038.54 47991.84 2019-10-29 18:16:42.000 302 21231.65 356.59 43038.53 47991.81 2019-10-29 18:16:43.000 302 21231.66 356.58 43038.57 47991.81 2019-10-29 18:16:44.000 302 21231.67 356.55 43038.57 47991.84 2019-10-29 18:16:45.000 302 21231.67 356.52 43038.57 47991.83 2019-10-29 18:16:46.000 302 21231.70 356.53 43038.59 47991.83 2019-10-29 18:16:47.000 302 21231.73 356.62 43038.58 47991.87 2019-10-29 18:16:48.000 302 21231.73 356.70 43038.55 47991.88 2019-10-29 18:16:49.000 302 21231.70 356.75 43038.52 47991.83 2019-10-29 18:16:50.000 302 21231.72 356.79 43038.51 47991.84 2019-10-29 18:16:51.000 302 21231.71 356.78 43038.48 47991.82 2019-10-29 18:16:52.000 302 21231.73 356.73 43038.50 47991.79 2019-10-29 18:16:53.000 302 21231.75 356.70 43038.51 47991.77 2019-10-29 18:16:54.000 302 21231.76 356.65 43038.47 47991.81 2019-10-29 18:16:55.000 302 21231.73 356.60 43038.50 47991.81 2019-10-29 18:16:56.000 302 21231.72 356.55 43038.53 47991.81 2019-10-29 18:16:57.000 302 21231.71 356.51 43038.57 47991.86 2019-10-29 18:16:58.000 302 21231.70 356.49 43038.59 47991.88 2019-10-29 18:16:59.000 302 21231.73 356.47 43038.58 47991.89 2019-10-29 18:17:00.000 302 21231.75 356.46 43038.59 47991.91 2019-10-29 18:17:01.000 302 21231.74 356.45 43038.60 47991.96 2019-10-29 18:17:02.000 302 21231.76 356.41 43038.62 47991.94 2019-10-29 18:17:03.000 302 21231.76 356.37 43038.65 47991.98 2019-10-29 18:17:04.000 302 21231.76 356.37 43038.70 47991.96 2019-10-29 18:17:05.000 302 21231.80 356.33 43038.69 47992.01 2019-10-29 18:17:06.000 302 21231.82 356.31 43038.70 47992.02 2019-10-29 18:17:07.000 302 21231.81 356.28 43038.74 47992.07 2019-10-29 18:17:08.000 302 21231.85 356.27 43038.78 47992.10 2019-10-29 18:17:09.000 302 21231.83 356.23 43038.79 47992.13 2019-10-29 18:17:10.000 302 21231.84 356.23 43038.78 47992.15 2019-10-29 18:17:11.000 302 21231.85 356.24 43038.79 47992.17 2019-10-29 18:17:12.000 302 21231.89 356.20 43038.84 47992.18 2019-10-29 18:17:13.000 302 21231.90 356.20 43038.86 47992.19 2019-10-29 18:17:14.000 302 21231.90 356.20 43038.83 47992.18 2019-10-29 18:17:15.000 302 21231.91 356.22 43038.80 47992.18 2019-10-29 18:17:16.000 302 21231.90 356.20 43038.85 47992.21 2019-10-29 18:17:17.000 302 21231.90 356.20 43038.85 47992.20 2019-10-29 18:17:18.000 302 21231.91 356.22 43038.81 47992.18 2019-10-29 18:17:19.000 302 21231.92 356.25 43038.79 47992.18 2019-10-29 18:17:20.000 302 21231.91 356.20 43038.81 47992.18 2019-10-29 18:17:21.000 302 21231.92 356.15 43038.84 47992.16 2019-10-29 18:17:22.000 302 21231.88 356.13 43038.83 47992.19 2019-10-29 18:17:23.000 302 21231.85 356.13 43038.83 47992.20 2019-10-29 18:17:24.000 302 21231.86 356.13 43038.82 47992.21 2019-10-29 18:17:25.000 302 21231.84 356.14 43038.81 47992.20 2019-10-29 18:17:26.000 302 21231.77 356.16 43038.80 47992.17 2019-10-29 18:17:27.000 302 21231.73 356.14 43038.81 47992.17 2019-10-29 18:17:28.000 302 21231.67 356.13 43038.83 47992.14 2019-10-29 18:17:29.000 302 21231.59 356.17 43038.81 47992.09 2019-10-29 18:17:30.000 302 21231.54 356.22 43038.77 47992.04 2019-10-29 18:17:31.000 302 21231.55 356.25 43038.73 47992.00 2019-10-29 18:17:32.000 302 21231.53 356.25 43038.71 47991.95 2019-10-29 18:17:33.000 302 21231.53 356.23 43038.72 47991.93 2019-10-29 18:17:34.000 302 21231.54 356.22 43038.72 47991.93 2019-10-29 18:17:35.000 302 21231.56 356.19 43038.73 47991.93 2019-10-29 18:17:36.000 302 21231.57 356.19 43038.72 47991.96 2019-10-29 18:17:37.000 302 21231.60 356.13 43038.76 47991.94 2019-10-29 18:17:38.000 302 21231.62 356.10 43038.77 47991.98 2019-10-29 18:17:39.000 302 21231.64 356.09 43038.81 47992.01 2019-10-29 18:17:40.000 302 21231.63 356.08 43038.82 47992.01 2019-10-29 18:17:41.000 302 21231.64 356.11 43038.82 47992.04 2019-10-29 18:17:42.000 302 21231.62 356.16 43038.82 47992.03 2019-10-29 18:17:43.000 302 21231.63 356.22 43038.79 47992.08 2019-10-29 18:17:44.000 302 21231.64 356.26 43038.75 47992.04 2019-10-29 18:17:45.000 302 21231.66 356.31 43038.72 47992.05 2019-10-29 18:17:46.000 302 21231.67 356.38 43038.70 47992.01 2019-10-29 18:17:47.000 302 21231.67 356.40 43038.67 47992.00 2019-10-29 18:17:48.000 302 21231.68 356.40 43038.65 47991.99 2019-10-29 18:17:49.000 302 21231.69 356.40 43038.64 47991.93 2019-10-29 18:17:50.000 302 21231.66 356.40 43038.64 47991.96 2019-10-29 18:17:51.000 302 21231.66 356.43 43038.66 47991.92 2019-10-29 18:17:52.000 302 21231.68 356.44 43038.65 47991.98 2019-10-29 18:17:53.000 302 21231.69 356.41 43038.68 47991.96 2019-10-29 18:17:54.000 302 21231.71 356.39 43038.67 47991.97 2019-10-29 18:17:55.000 302 21231.69 356.42 43038.66 47991.98 2019-10-29 18:17:56.000 302 21231.75 356.40 43038.66 47991.99 2019-10-29 18:17:57.000 302 21231.76 356.38 43038.67 47991.99 2019-10-29 18:17:58.000 302 21231.77 356.39 43038.70 47992.02 2019-10-29 18:17:59.000 302 21231.75 356.42 43038.69 47992.02 2019-10-29 18:18:00.000 302 21231.71 356.45 43038.69 47992.00 2019-10-29 18:18:01.000 302 21231.70 356.49 43038.67 47991.99 2019-10-29 18:18:02.000 302 21231.65 356.52 43038.60 47991.92 2019-10-29 18:18:03.000 302 21231.64 356.52 43038.55 47991.92 2019-10-29 18:18:04.000 302 21231.64 356.52 43038.54 47991.90 2019-10-29 18:18:05.000 302 21231.63 356.49 43038.59 47991.84 2019-10-29 18:18:06.000 302 21231.64 356.44 43038.57 47991.86 2019-10-29 18:18:07.000 302 21231.59 356.32 43038.60 47991.85 2019-10-29 18:18:08.000 302 21231.58 356.23 43038.66 47991.90 2019-10-29 18:18:09.000 302 21231.56 356.14 43038.70 47991.91 2019-10-29 18:18:10.000 302 21231.55 356.12 43038.74 47991.97 2019-10-29 18:18:11.000 302 21231.54 356.06 43038.78 47992.00 2019-10-29 18:18:12.000 302 21231.49 356.01 43038.84 47992.01 2019-10-29 18:18:13.000 302 21231.46 355.99 43038.89 47992.03 2019-10-29 18:18:14.000 302 21231.45 355.98 43038.91 47992.05 2019-10-29 18:18:15.000 302 21231.46 355.97 43038.90 47992.07 2019-10-29 18:18:16.000 302 21231.47 355.97 43038.93 47992.10 2019-10-29 18:18:17.000 302 21231.48 355.94 43038.95 47992.09 2019-10-29 18:18:18.000 302 21231.52 355.95 43038.94 47992.15 2019-10-29 18:18:19.000 302 21231.55 355.94 43038.95 47992.15 2019-10-29 18:18:20.000 302 21231.53 355.93 43038.97 47992.17 2019-10-29 18:18:21.000 302 21231.55 355.97 43039.01 47992.20 2019-10-29 18:18:22.000 302 21231.55 355.98 43039.03 47992.17 2019-10-29 18:18:23.000 302 21231.58 356.01 43039.02 47992.22 2019-10-29 18:18:24.000 302 21231.57 356.01 43038.99 47992.24 2019-10-29 18:18:25.000 302 21231.61 356.00 43039.00 47992.23 2019-10-29 18:18:26.000 302 21231.61 356.04 43039.02 47992.23 2019-10-29 18:18:27.000 302 21231.60 356.08 43038.98 47992.23 2019-10-29 18:18:28.000 302 21231.57 356.15 43038.94 47992.19 2019-10-29 18:18:29.000 302 21231.54 356.20 43038.93 47992.15 2019-10-29 18:18:30.000 302 21231.53 356.22 43038.86 47992.08 2019-10-29 18:18:31.000 302 21231.51 356.24 43038.83 47992.08 2019-10-29 18:18:32.000 302 21231.53 356.24 43038.82 47992.06 2019-10-29 18:18:33.000 302 21231.53 356.24 43038.82 47992.05 2019-10-29 18:18:34.000 302 21231.53 356.24 43038.84 47992.05 2019-10-29 18:18:35.000 302 21231.56 356.27 43038.85 47992.03 2019-10-29 18:18:36.000 302 21231.57 356.29 43038.86 47992.03 2019-10-29 18:18:37.000 302 21231.56 356.30 43038.83 47992.04 2019-10-29 18:18:38.000 302 21231.56 356.32 43038.84 47992.05 2019-10-29 18:18:39.000 302 21231.59 356.33 43038.84 47992.07 2019-10-29 18:18:40.000 302 21231.59 356.31 43038.86 47992.06 2019-10-29 18:18:41.000 302 21231.63 356.28 43038.88 47992.08 2019-10-29 18:18:42.000 302 21231.59 356.26 43038.90 47992.11 2019-10-29 18:18:43.000 302 21231.58 356.22 43038.91 47992.09 2019-10-29 18:18:44.000 302 21231.57 356.22 43038.88 47992.12 2019-10-29 18:18:45.000 302 21231.61 356.20 43038.94 47992.15 2019-10-29 18:18:46.000 302 21231.60 356.18 43038.96 47992.16 2019-10-29 18:18:47.000 302 21231.61 356.18 43038.95 47992.16 2019-10-29 18:18:48.000 302 21231.63 356.18 43038.93 47992.18 2019-10-29 18:18:49.000 302 21231.63 356.19 43038.93 47992.21 2019-10-29 18:18:50.000 302 21231.62 356.18 43038.95 47992.18 2019-10-29 18:18:51.000 302 21231.63 356.16 43038.98 47992.18 2019-10-29 18:18:52.000 302 21231.60 356.17 43038.98 47992.18 2019-10-29 18:18:53.000 302 21231.59 356.18 43038.99 47992.18 2019-10-29 18:18:54.000 302 21231.57 356.17 43038.97 47992.18 2019-10-29 18:18:55.000 302 21231.56 356.17 43038.98 47992.20 2019-10-29 18:18:56.000 302 21231.57 356.17 43039.00 47992.19 2019-10-29 18:18:57.000 302 21231.56 356.19 43038.96 47992.19 2019-10-29 18:18:58.000 302 21231.53 356.22 43038.95 47992.18 2019-10-29 18:18:59.000 302 21231.52 356.29 43038.93 47992.10 2019-10-29 18:19:00.000 302 21231.52 356.33 43038.90 47992.12 2019-10-29 18:19:01.000 302 21231.51 356.37 43038.87 47992.11 2019-10-29 18:19:02.000 302 21231.52 356.36 43038.82 47992.06 2019-10-29 18:19:03.000 302 21231.56 356.39 43038.82 47992.03 2019-10-29 18:19:04.000 302 21231.56 356.41 43038.80 47992.03 2019-10-29 18:19:05.000 302 21231.58 356.41 43038.76 47991.99 2019-10-29 18:19:06.000 302 21231.58 356.37 43038.74 47991.96 2019-10-29 18:19:07.000 302 21231.59 356.31 43038.77 47992.00 2019-10-29 18:19:08.000 302 21231.61 356.25 43038.80 47992.01 2019-10-29 18:19:09.000 302 21231.62 356.21 43038.84 47992.03 2019-10-29 18:19:10.000 302 21231.60 356.23 43038.88 47992.07 2019-10-29 18:19:11.000 302 21231.64 356.23 43038.87 47992.10 2019-10-29 18:19:12.000 302 21231.67 356.21 43038.88 47992.12 2019-10-29 18:19:13.000 302 21231.66 356.21 43038.84 47992.15 2019-10-29 18:19:14.000 302 21231.67 356.21 43038.88 47992.13 2019-10-29 18:19:15.000 302 21231.64 356.22 43038.92 47992.15 2019-10-29 18:19:16.000 302 21231.65 356.24 43038.91 47992.16 2019-10-29 18:19:17.000 302 21231.65 356.23 43038.92 47992.16 2019-10-29 18:19:18.000 302 21231.60 356.25 43038.90 47992.16 2019-10-29 18:19:19.000 302 21231.62 356.30 43038.86 47992.13 2019-10-29 18:19:20.000 302 21231.60 356.36 43038.83 47992.10 2019-10-29 18:19:21.000 302 21231.56 356.40 43038.78 47992.04 2019-10-29 18:19:22.000 302 21231.55 356.41 43038.77 47992.02 2019-10-29 18:19:23.000 302 21231.53 356.42 43038.77 47992.00 2019-10-29 18:19:24.000 302 21231.54 356.42 43038.76 47991.96 2019-10-29 18:19:25.000 302 21231.55 356.44 43038.71 47991.95 2019-10-29 18:19:26.000 302 21231.56 356.43 43038.69 47991.92 2019-10-29 18:19:27.000 302 21231.58 356.43 43038.70 47991.93 2019-10-29 18:19:28.000 302 21231.57 356.44 43038.70 47991.93 2019-10-29 18:19:29.000 302 21231.59 356.49 43038.65 47991.91 2019-10-29 18:19:30.000 302 21231.60 356.52 43038.65 47991.90 2019-10-29 18:19:31.000 302 21231.56 356.53 43038.64 47991.88 2019-10-29 18:19:32.000 302 21231.55 356.52 43038.63 47991.81 2019-10-29 18:19:33.000 302 21231.52 356.46 43038.60 47991.80 2019-10-29 18:19:34.000 302 21231.52 356.43 43038.60 47991.79 2019-10-29 18:19:35.000 302 21231.55 356.42 43038.60 47991.79 2019-10-29 18:19:36.000 302 21231.54 356.41 43038.60 47991.77 2019-10-29 18:19:37.000 302 21231.53 356.40 43038.61 47991.81 2019-10-29 18:19:38.000 302 21231.54 356.40 43038.61 47991.80 2019-10-29 18:19:39.000 302 21231.58 356.37 43038.63 47991.81 2019-10-29 18:19:40.000 302 21231.60 356.37 43038.63 47991.81 2019-10-29 18:19:41.000 302 21231.54 356.33 43038.64 47991.82 2019-10-29 18:19:42.000 302 21231.55 356.28 43038.64 47991.84 2019-10-29 18:19:43.000 302 21231.54 356.29 43038.64 47991.82 2019-10-29 18:19:44.000 302 21231.54 356.27 43038.65 47991.86 2019-10-29 18:19:45.000 302 21231.58 356.23 43038.67 47991.87 2019-10-29 18:19:46.000 302 21231.60 356.18 43038.70 47991.90 2019-10-29 18:19:47.000 302 21231.59 356.18 43038.70 47991.89 2019-10-29 18:19:48.000 302 21231.57 356.17 43038.74 47991.93 2019-10-29 18:19:49.000 302 21231.63 356.13 43038.73 47991.93 2019-10-29 18:19:50.000 302 21231.64 356.09 43038.75 47991.98 2019-10-29 18:19:51.000 302 21231.67 356.09 43038.77 47991.98 2019-10-29 18:19:52.000 302 21231.72 356.10 43038.78 47992.03 2019-10-29 18:19:53.000 302 21231.70 356.10 43038.77 47992.04 2019-10-29 18:19:54.000 302 21231.66 356.15 43038.77 47992.03 2019-10-29 18:19:55.000 302 21231.68 356.16 43038.74 47992.02 2019-10-29 18:19:56.000 302 21231.67 356.17 43038.75 47992.00 2019-10-29 18:19:57.000 302 21231.64 356.21 43038.72 47992.01 2019-10-29 18:19:58.000 302 21231.65 356.20 43038.76 47991.98 2019-10-29 18:19:59.000 302 21231.66 356.22 43038.75 47991.95 2019-10-29 18:20:00.000 302 21231.62 356.21 43038.74 47991.97 2019-10-29 18:20:01.000 302 21231.62 356.20 43038.70 47991.97 2019-10-29 18:20:02.000 302 21231.66 356.17 43038.74 47991.94 2019-10-29 18:20:03.000 302 21231.66 356.16 43038.74 47991.96 2019-10-29 18:20:04.000 302 21231.63 356.17 43038.71 47991.98 2019-10-29 18:20:05.000 302 21231.62 356.16 43038.75 47991.98 2019-10-29 18:20:06.000 302 21231.61 356.13 43038.77 47991.97 2019-10-29 18:20:07.000 302 21231.61 356.12 43038.77 47991.98 2019-10-29 18:20:08.000 302 21231.62 356.12 43038.74 47991.98 2019-10-29 18:20:09.000 302 21231.58 356.10 43038.74 47991.98 2019-10-29 18:20:10.000 302 21231.55 356.09 43038.77 47991.97 2019-10-29 18:20:11.000 302 21231.56 356.08 43038.81 47991.98 2019-10-29 18:20:12.000 302 21231.56 356.07 43038.81 47991.99 2019-10-29 18:20:13.000 302 21231.56 356.07 43038.84 47992.00 2019-10-29 18:20:14.000 302 21231.53 356.07 43038.81 47992.00 2019-10-29 18:20:15.000 302 21231.52 356.05 43038.81 47992.01 2019-10-29 18:20:16.000 302 21231.50 356.07 43038.81 47991.99 2019-10-29 18:20:17.000 302 21231.43 356.11 43038.78 47991.99 2019-10-29 18:20:18.000 302 21231.39 356.19 43038.76 47991.95 2019-10-29 18:20:19.000 302 21231.39 356.23 43038.73 47991.89 2019-10-29 18:20:20.000 302 21231.41 356.27 43038.69 47991.85 2019-10-29 18:20:21.000 302 21231.42 356.30 43038.65 47991.83 2019-10-29 18:20:22.000 302 21231.45 356.27 43038.62 47991.81 2019-10-29 18:20:23.000 302 21231.49 356.24 43038.59 47991.78 2019-10-29 18:20:24.000 302 21231.53 356.19 43038.59 47991.83 2019-10-29 18:20:25.000 302 21231.59 356.15 43038.63 47991.83 2019-10-29 18:20:26.000 302 21231.64 356.09 43038.68 47991.89 2019-10-29 18:20:27.000 302 21231.68 356.05 43038.69 47991.93 2019-10-29 18:20:28.000 302 21231.69 356.03 43038.76 47992.03 2019-10-29 18:20:29.000 302 21231.75 355.99 43038.77 47992.01 2019-10-29 18:20:30.000 302 21231.77 356.00 43038.77 47992.07 2019-10-29 18:20:31.000 302 21231.73 356.03 43038.80 47992.08 2019-10-29 18:20:32.000 302 21231.71 356.05 43038.80 47992.08 2019-10-29 18:20:33.000 302 21231.74 356.06 43038.79 47992.08 2019-10-29 18:20:34.000 302 21231.75 356.06 43038.78 47992.09 2019-10-29 18:20:35.000 302 21231.73 356.06 43038.73 47992.07 2019-10-29 18:20:36.000 302 21231.71 356.07 43038.76 47992.05 2019-10-29 18:20:37.000 302 21231.68 356.05 43038.74 47992.04 2019-10-29 18:20:38.000 302 21231.63 356.04 43038.76 47992.04 2019-10-29 18:20:39.000 302 21231.61 356.04 43038.77 47992.04 2019-10-29 18:20:40.000 302 21231.65 356.04 43038.82 47992.05 2019-10-29 18:20:41.000 302 21231.61 356.06 43038.81 47992.03 2019-10-29 18:20:42.000 302 21231.60 356.06 43038.82 47992.06 2019-10-29 18:20:43.000 302 21231.60 356.09 43038.81 47992.03 2019-10-29 18:20:44.000 302 21231.63 356.08 43038.80 47992.03 2019-10-29 18:20:45.000 302 21231.65 356.09 43038.79 47992.03 2019-10-29 18:20:46.000 302 21231.63 356.14 43038.81 47992.06 2019-10-29 18:20:47.000 302 21231.63 356.16 43038.80 47992.05 2019-10-29 18:20:48.000 302 21231.63 356.15 43038.79 47992.03 2019-10-29 18:20:49.000 302 21231.64 356.16 43038.78 47992.04 2019-10-29 18:20:50.000 302 21231.65 356.13 43038.80 47992.09 2019-10-29 18:20:51.000 302 21231.68 356.10 43038.79 47992.06 2019-10-29 18:20:52.000 302 21231.66 356.08 43038.78 47992.07 2019-10-29 18:20:53.000 302 21231.65 356.09 43038.82 47992.08 2019-10-29 18:20:54.000 302 21231.64 356.12 43038.84 47992.09 2019-10-29 18:20:55.000 302 21231.59 356.14 43038.85 47992.12 2019-10-29 18:20:56.000 302 21231.58 356.17 43038.83 47992.07 2019-10-29 18:20:57.000 302 21231.58 356.17 43038.82 47992.07 2019-10-29 18:20:58.000 302 21231.60 356.14 43038.80 47992.07 2019-10-29 18:20:59.000 302 21231.59 356.16 43038.83 47992.09 2019-10-29 18:21:00.000 302 21231.58 356.18 43038.85 47992.09 2019-10-29 18:21:01.000 302 21231.58 356.23 43038.82 47992.10 2019-10-29 18:21:02.000 302 21231.63 356.23 43038.84 47992.08 2019-10-29 18:21:03.000 302 21231.65 356.24 43038.85 47992.07 2019-10-29 18:21:04.000 302 21231.64 356.29 43038.82 47992.10 2019-10-29 18:21:05.000 302 21231.66 356.31 43038.80 47992.08 2019-10-29 18:21:06.000 302 21231.65 356.38 43038.77 47992.09 2019-10-29 18:21:07.000 302 21231.63 356.44 43038.76 47992.07 2019-10-29 18:21:08.000 302 21231.62 356.46 43038.73 47992.04 2019-10-29 18:21:09.000 302 21231.59 356.46 43038.75 47991.99 2019-10-29 18:21:10.000 302 21231.57 356.45 43038.73 47991.97 2019-10-29 18:21:11.000 302 21231.55 356.46 43038.72 47991.96 2019-10-29 18:21:12.000 302 21231.53 356.47 43038.71 47991.95 2019-10-29 18:21:13.000 302 21231.50 356.49 43038.68 47991.93 2019-10-29 18:21:14.000 302 21231.50 356.49 43038.70 47991.91 2019-10-29 18:21:15.000 302 21231.49 356.47 43038.68 47991.94 2019-10-29 18:21:16.000 302 21231.46 356.44 43038.67 47991.92 2019-10-29 18:21:17.000 302 21231.44 356.44 43038.69 47991.90 2019-10-29 18:21:18.000 302 21231.47 356.45 43038.67 47991.92 2019-10-29 18:21:19.000 302 21231.48 356.45 43038.65 47991.92 2019-10-29 18:21:20.000 302 21231.47 356.46 43038.67 47991.92 2019-10-29 18:21:21.000 302 21231.46 356.49 43038.71 47991.90 2019-10-29 18:21:22.000 302 21231.47 356.50 43038.70 47991.92 2019-10-29 18:21:23.000 302 21231.47 356.49 43038.70 47991.88 2019-10-29 18:21:24.000 302 21231.49 356.52 43038.68 47991.88 2019-10-29 18:21:25.000 302 21231.48 356.51 43038.66 47991.84 2019-10-29 18:21:26.000 302 21231.41 356.50 43038.67 47991.83 2019-10-29 18:21:27.000 302 21231.41 356.50 43038.66 47991.88 2019-10-29 18:21:28.000 302 21231.41 356.49 43038.67 47991.86 2019-10-29 18:21:29.000 302 21231.45 356.47 43038.70 47991.83 2019-10-29 18:21:30.000 302 21231.46 356.46 43038.69 47991.87 2019-10-29 18:21:31.000 302 21231.46 356.48 43038.67 47991.85 2019-10-29 18:21:32.000 302 21231.46 356.49 43038.68 47991.88 2019-10-29 18:21:33.000 302 21231.45 356.50 43038.69 47991.89 2019-10-29 18:21:34.000 302 21231.45 356.54 43038.68 47991.88 2019-10-29 18:21:35.000 302 21231.41 356.58 43038.68 47991.85 2019-10-29 18:21:36.000 302 21231.40 356.63 43038.66 47991.86 2019-10-29 18:21:37.000 302 21231.40 356.63 43038.66 47991.82 2019-10-29 18:21:38.000 302 21231.40 356.67 43038.65 47991.82 2019-10-29 18:21:39.000 302 21231.43 356.70 43038.63 47991.80 2019-10-29 18:21:40.000 302 21231.46 356.70 43038.60 47991.81 2019-10-29 18:21:41.000 302 21231.44 356.70 43038.58 47991.80 2019-10-29 18:21:42.000 302 21231.40 356.71 43038.60 47991.80 2019-10-29 18:21:43.000 302 21231.41 356.71 43038.58 47991.79 2019-10-29 18:21:44.000 302 21231.39 356.72 43038.57 47991.78 2019-10-29 18:21:45.000 302 21231.36 356.75 43038.60 47991.75 2019-10-29 18:21:46.000 302 21231.35 356.77 43038.62 47991.78 2019-10-29 18:21:47.000 302 21231.43 356.81 43038.61 47991.78 2019-10-29 18:21:48.000 302 21231.40 356.84 43038.56 47991.81 2019-10-29 18:21:49.000 302 21231.32 356.87 43038.55 47991.72 2019-10-29 18:21:50.000 302 21231.29 356.88 43038.52 47991.68 2019-10-29 18:21:51.000 302 21231.28 356.89 43038.51 47991.66 2019-10-29 18:21:52.000 302 21231.26 356.90 43038.50 47991.65 2019-10-29 18:21:53.000 302 21231.22 356.85 43038.48 47991.61 2019-10-29 18:21:54.000 302 21231.17 356.87 43038.50 47991.61 2019-10-29 18:21:55.000 302 21231.15 356.88 43038.53 47991.59 2019-10-29 18:21:56.000 302 21231.17 356.91 43038.52 47991.64 2019-10-29 18:21:57.000 302 21231.18 356.95 43038.52 47991.63 2019-10-29 18:21:58.000 302 21231.21 356.99 43038.53 47991.64 2019-10-29 18:21:59.000 302 21231.17 357.08 43038.46 47991.62 2019-10-29 18:22:00.000 302 21231.15 357.12 43038.42 47991.59 2019-10-29 18:22:01.000 302 21231.11 357.14 43038.41 47991.55 2019-10-29 18:22:02.000 302 21231.12 357.16 43038.42 47991.52 2019-10-29 18:22:03.000 302 21231.14 357.16 43038.42 47991.52 2019-10-29 18:22:04.000 302 21231.12 357.15 43038.42 47991.49 2019-10-29 18:22:05.000 302 21231.12 357.14 43038.44 47991.53 2019-10-29 18:22:06.000 302 21231.15 357.12 43038.43 47991.52 2019-10-29 18:22:07.000 302 21231.16 357.09 43038.43 47991.51 2019-10-29 18:22:08.000 302 21231.19 357.03 43038.46 47991.54 2019-10-29 18:22:09.000 302 21231.21 356.98 43038.50 47991.57 2019-10-29 18:22:10.000 302 21231.25 356.94 43038.57 47991.63 2019-10-29 18:22:11.000 302 21231.33 356.86 43038.63 47991.69 2019-10-29 18:22:12.000 302 21231.40 356.80 43038.69 47991.77 2019-10-29 18:22:13.000 302 21231.35 356.81 43038.74 47991.86 2019-10-29 18:22:14.000 302 21231.34 356.81 43038.77 47991.92 2019-10-29 18:22:15.000 302 21231.31 356.83 43038.81 47991.93 2019-10-29 18:22:16.000 302 21231.28 356.86 43038.78 47991.96 2019-10-29 18:22:17.000 302 21231.28 356.85 43038.77 47991.92 2019-10-29 18:22:18.000 302 21231.26 356.88 43038.77 47991.91 2019-10-29 18:22:19.000 302 21231.30 356.87 43038.79 47991.91 2019-10-29 18:22:20.000 302 21231.34 356.84 43038.81 47991.92 2019-10-29 18:22:21.000 302 21231.35 356.82 43038.82 47991.93 2019-10-29 18:22:22.000 302 21231.36 356.80 43038.89 47991.95 2019-10-29 18:22:23.000 302 21231.35 356.78 43038.95 47991.98 2019-10-29 18:22:24.000 302 21231.39 356.76 43038.90 47992.01 2019-10-29 18:22:25.000 302 21231.39 356.75 43038.91 47992.02 2019-10-29 18:22:26.000 302 21231.40 356.73 43038.95 47992.04 2019-10-29 18:22:27.000 302 21231.39 356.76 43038.95 47992.06 2019-10-29 18:22:28.000 302 21231.42 356.76 43038.97 47992.07 2019-10-29 18:22:29.000 302 21231.41 356.79 43038.92 47992.08 2019-10-29 18:22:30.000 302 21231.37 356.82 43038.88 47992.06 2019-10-29 18:22:31.000 302 21231.42 356.82 43038.90 47992.08 2019-10-29 18:22:32.000 302 21231.40 356.81 43038.88 47992.06 2019-10-29 18:22:33.000 302 21231.39 356.80 43038.90 47992.09 2019-10-29 18:22:34.000 302 21231.38 356.79 43038.88 47992.08 2019-10-29 18:22:35.000 302 21231.37 356.76 43038.92 47992.07 2019-10-29 18:22:36.000 302 21231.36 356.76 43038.95 47992.09 2019-10-29 18:22:37.000 302 21231.38 356.75 43038.97 47992.10 2019-10-29 18:22:38.000 302 21231.34 356.77 43038.98 47992.09 2019-10-29 18:22:39.000 302 21231.34 356.78 43038.94 47992.12 2019-10-29 18:22:40.000 302 21231.32 356.78 43038.93 47992.06 2019-10-29 18:22:41.000 302 21231.26 356.86 43038.92 47992.08 2019-10-29 18:22:42.000 302 21231.24 356.92 43038.90 47992.02 2019-10-29 18:22:43.000 302 21231.22 356.94 43038.84 47992.02 2019-10-29 18:22:44.000 302 21231.23 356.93 43038.82 47991.97 2019-10-29 18:22:45.000 302 21231.21 356.93 43038.82 47991.93 2019-10-29 18:22:46.000 302 21231.20 356.93 43038.80 47991.92 2019-10-29 18:22:47.000 302 21231.22 356.92 43038.77 47991.93 2019-10-29 18:22:48.000 302 21231.25 356.94 43038.78 47991.89 2019-10-29 18:22:49.000 302 21231.23 356.95 43038.75 47991.89 2019-10-29 18:22:50.000 302 21231.23 356.97 43038.74 47991.86 2019-10-29 18:22:51.000 302 21231.26 356.98 43038.71 47991.89 2019-10-29 18:22:52.000 302 21231.31 356.97 43038.69 47991.83 2019-10-29 18:22:53.000 302 21231.33 356.95 43038.75 47991.88 2019-10-29 18:22:54.000 302 21231.29 356.95 43038.76 47991.89 2019-10-29 18:22:55.000 302 21231.28 357.02 43038.73 47991.87 2019-10-29 18:22:56.000 302 21231.26 357.11 43038.70 47991.89 2019-10-29 18:22:57.000 302 21231.29 357.12 43038.67 47991.83 2019-10-29 18:22:58.000 302 21231.28 357.14 43038.63 47991.80 2019-10-29 18:22:59.000 302 21231.25 357.17 43038.60 47991.77 2019-10-29 18:23:00.000 302 21231.23 357.23 43038.57 47991.77 2019-10-29 18:23:01.000 302 21231.19 357.26 43038.53 47991.72 2019-10-29 18:23:02.000 302 21231.17 357.26 43038.50 47991.71 2019-10-29 18:23:03.000 302 21231.17 357.30 43038.51 47991.66 2019-10-29 18:23:04.000 302 21231.17 357.33 43038.50 47991.66 2019-10-29 18:23:05.000 302 21231.15 357.38 43038.46 47991.62 2019-10-29 18:23:06.000 302 21231.11 357.41 43038.42 47991.57 2019-10-29 18:23:07.000 302 21231.13 357.43 43038.40 47991.57 2019-10-29 18:23:08.000 302 21231.12 357.42 43038.43 47991.56 2019-10-29 18:23:09.000 302 21231.10 357.42 43038.43 47991.54 2019-10-29 18:23:10.000 302 21231.11 357.38 43038.44 47991.52 2019-10-29 18:23:11.000 302 21231.12 357.32 43038.49 47991.55 2019-10-29 18:23:12.000 302 21231.14 357.30 43038.50 47991.56 2019-10-29 18:23:13.000 302 21231.14 357.33 43038.51 47991.61 2019-10-29 18:23:14.000 302 21231.13 357.38 43038.51 47991.63 2019-10-29 18:23:15.000 302 21231.13 357.41 43038.49 47991.60 2019-10-29 18:23:16.000 302 21231.14 357.39 43038.48 47991.60 2019-10-29 18:23:17.000 302 21231.17 357.34 43038.47 47991.57 2019-10-29 18:23:18.000 302 21231.24 357.28 43038.49 47991.59 2019-10-29 18:23:19.000 302 21231.29 357.20 43038.50 47991.63 2019-10-29 18:23:20.000 302 21231.28 357.17 43038.55 47991.70 2019-10-29 18:23:21.000 302 21231.31 357.18 43038.60 47991.71 2019-10-29 18:23:22.000 302 21231.31 357.24 43038.55 47991.74 2019-10-29 18:23:23.000 302 21231.31 357.29 43038.49 47991.70 2019-10-29 18:23:24.000 302 21231.29 357.32 43038.44 47991.70 2019-10-29 18:23:25.000 302 21231.25 357.30 43038.45 47991.63 2019-10-29 18:23:26.000 302 21231.27 357.26 43038.47 47991.63 2019-10-29 18:23:27.000 302 21231.28 357.24 43038.48 47991.62 2019-10-29 18:23:28.000 302 21231.30 357.24 43038.46 47991.61 2019-10-29 18:23:29.000 302 21231.31 357.24 43038.46 47991.62 2019-10-29 18:23:30.000 302 21231.31 357.26 43038.48 47991.65 2019-10-29 18:23:31.000 302 21231.25 357.33 43038.46 47991.63 2019-10-29 18:23:32.000 302 21231.24 357.38 43038.44 47991.61 2019-10-29 18:23:33.000 302 21231.19 357.41 43038.41 47991.57 2019-10-29 18:23:34.000 302 21231.22 357.44 43038.37 47991.56 2019-10-29 18:23:35.000 302 21231.23 357.51 43038.34 47991.53 2019-10-29 18:23:36.000 302 21231.20 357.57 43038.33 47991.53 2019-10-29 18:23:37.000 302 21231.17 357.62 43038.31 47991.49 2019-10-29 18:23:38.000 302 21231.13 357.66 43038.27 47991.45 2019-10-29 18:23:39.000 302 21231.09 357.70 43038.25 47991.39 2019-10-29 18:23:40.000 302 21231.07 357.72 43038.23 47991.38 2019-10-29 18:23:41.000 302 21231.10 357.72 43038.19 47991.34 2019-10-29 18:23:42.000 302 21231.09 357.72 43038.17 47991.35 2019-10-29 18:23:43.000 302 21231.07 357.75 43038.20 47991.32 2019-10-29 18:23:44.000 302 21231.08 357.78 43038.17 47991.33 2019-10-29 18:23:45.000 302 21231.11 357.81 43038.14 47991.31 2019-10-29 18:23:46.000 302 21231.13 357.79 43038.16 47991.32 2019-10-29 18:23:47.000 302 21231.14 357.76 43038.19 47991.30 2019-10-29 18:23:48.000 302 21231.11 357.80 43038.19 47991.35 2019-10-29 18:23:49.000 302 21231.15 357.80 43038.22 47991.33 2019-10-29 18:23:50.000 302 21231.17 357.79 43038.24 47991.40 2019-10-29 18:23:51.000 302 21231.19 357.80 43038.24 47991.37 2019-10-29 18:23:52.000 302 21231.18 357.82 43038.26 47991.37 2019-10-29 18:23:53.000 302 21231.19 357.84 43038.27 47991.37 2019-10-29 18:23:54.000 302 21231.20 357.76 43038.31 47991.39 2019-10-29 18:23:55.000 302 21231.24 357.75 43038.29 47991.39 2019-10-29 18:23:56.000 302 21231.26 357.76 43038.32 47991.42 2019-10-29 18:23:57.000 302 21231.27 357.76 43038.32 47991.48 2019-10-29 18:23:58.000 302 21231.28 357.75 43038.32 47991.48 2019-10-29 18:23:59.000 302 21231.20 357.77 43038.32 47991.48 2019-10-29 18:24:00.000 302 21231.20 357.77 43038.34 47991.50 2019-10-29 18:24:01.000 302 21231.20 357.81 43038.35 47991.49 2019-10-29 18:24:02.000 302 21231.20 357.80 43038.36 47991.47 2019-10-29 18:24:03.000 302 21231.21 357.82 43038.35 47991.46 2019-10-29 18:24:04.000 302 21231.19 357.83 43038.34 47991.49 2019-10-29 18:24:05.000 302 21231.19 357.76 43038.39 47991.48 2019-10-29 18:24:06.000 302 21231.19 357.76 43038.43 47991.51 2019-10-29 18:24:07.000 302 21231.18 357.79 43038.44 47991.50 2019-10-29 18:24:08.000 302 21231.19 357.80 43038.42 47991.52 2019-10-29 18:24:09.000 302 21231.24 357.83 43038.43 47991.58 2019-10-29 18:24:10.000 302 21231.26 357.85 43038.41 47991.57 2019-10-29 18:24:11.000 302 21231.28 357.91 43038.42 47991.56 2019-10-29 18:24:12.000 302 21231.31 357.95 43038.40 47991.58 2019-10-29 18:24:13.000 302 21231.32 357.99 43038.37 47991.57 2019-10-29 18:24:14.000 302 21231.29 358.01 43038.36 47991.55 2019-10-29 18:24:15.000 302 21231.25 358.01 43038.37 47991.53 2019-10-29 18:24:16.000 302 21231.27 358.04 43038.38 47991.53 2019-10-29 18:24:17.000 302 21231.25 358.08 43038.35 47991.46 2019-10-29 18:24:18.000 302 21231.20 358.12 43038.34 47991.47 2019-10-29 18:24:19.000 302 21231.13 358.19 43038.30 47991.43 2019-10-29 18:24:20.000 302 21231.09 358.24 43038.24 47991.36 2019-10-29 18:24:21.000 302 21231.08 358.29 43038.22 47991.32 2019-10-29 18:24:22.000 302 21231.04 358.32 43038.19 47991.27 2019-10-29 18:24:23.000 302 21231.01 358.33 43038.17 47991.24 2019-10-29 18:24:24.000 302 21230.98 358.31 43038.14 47991.22 2019-10-29 18:24:25.000 302 21231.03 358.28 43038.15 47991.19 2019-10-29 18:24:26.000 302 21231.07 358.27 43038.18 47991.22 2019-10-29 18:24:27.000 302 21231.08 358.26 43038.20 47991.24 2019-10-29 18:24:28.000 302 21231.09 358.24 43038.24 47991.27 2019-10-29 18:24:29.000 302 21231.10 358.24 43038.25 47991.31 2019-10-29 18:24:30.000 302 21231.13 358.21 43038.26 47991.35 2019-10-29 18:24:31.000 302 21231.19 358.20 43038.28 47991.38 2019-10-29 18:24:32.000 302 21231.25 358.20 43038.30 47991.40 2019-10-29 18:24:33.000 302 21231.26 358.19 43038.34 47991.42 2019-10-29 18:24:34.000 302 21231.28 358.17 43038.36 47991.44 2019-10-29 18:24:35.000 302 21231.30 358.11 43038.37 47991.49 2019-10-29 18:24:36.000 302 21231.34 358.01 43038.47 47991.57 2019-10-29 18:24:37.000 302 21231.38 357.97 43038.53 47991.64 2019-10-29 18:24:38.000 302 21231.42 357.98 43038.56 47991.74 2019-10-29 18:24:39.000 302 21231.46 357.97 43038.61 47991.78 2019-10-29 18:24:40.000 302 21231.41 357.91 43038.68 47991.84 2019-10-29 18:24:41.000 302 21231.43 357.84 43038.70 47991.86 2019-10-29 18:24:42.000 302 21231.44 357.81 43038.73 47991.92 2019-10-29 18:24:43.000 302 21231.42 357.84 43038.79 47991.94 2019-10-29 18:24:44.000 302 21231.38 357.86 43038.81 47991.95 2019-10-29 18:24:45.000 302 21231.41 357.84 43038.82 47991.97 2019-10-29 18:24:46.000 302 21231.38 357.88 43038.78 47991.97 2019-10-29 18:24:47.000 302 21231.38 357.94 43038.76 47991.95 2019-10-29 18:24:48.000 302 21231.39 357.99 43038.75 47991.94 2019-10-29 18:24:49.000 302 21231.42 357.99 43038.73 47991.92 2019-10-29 18:24:50.000 302 21231.43 358.00 43038.69 47991.91 2019-10-29 18:24:51.000 302 21231.43 358.01 43038.67 47991.91 2019-10-29 18:24:52.000 302 21231.44 358.02 43038.68 47991.90 2019-10-29 18:24:53.000 302 21231.45 358.03 43038.69 47991.87 2019-10-29 18:24:54.000 302 21231.48 358.06 43038.68 47991.89 2019-10-29 18:24:55.000 302 21231.50 358.04 43038.66 47991.92 2019-10-29 18:24:56.000 302 21231.52 358.04 43038.65 47991.94 2019-10-29 18:24:57.000 302 21231.55 358.05 43038.68 47991.92 2019-10-29 18:24:58.000 302 21231.59 358.04 43038.70 47991.96 2019-10-29 18:24:59.000 302 21231.61 358.08 43038.70 47991.97 2019-10-29 18:25:00.000 302 21231.65 358.14 43038.69 47992.02 2019-10-29 18:25:01.000 302 21231.71 358.17 43038.64 47992.02 2019-10-29 18:25:02.000 302 21231.77 358.19 43038.63 47992.04 2019-10-29 18:25:03.000 302 21231.78 358.20 43038.66 47992.01 2019-10-29 18:25:04.000 302 21231.82 358.20 43038.66 47992.03 2019-10-29 18:25:05.000 302 21231.82 358.22 43038.66 47992.05 2019-10-29 18:25:06.000 302 21231.85 358.22 43038.65 47992.04 2019-10-29 18:25:07.000 302 21231.84 358.23 43038.66 47992.05 2019-10-29 18:25:08.000 302 21231.85 358.23 43038.66 47992.05 2019-10-29 18:25:09.000 302 21231.84 358.26 43038.68 47992.08 2019-10-29 18:25:10.000 302 21231.84 358.28 43038.66 47992.09 2019-10-29 18:25:11.000 302 21231.86 358.32 43038.65 47992.05 2019-10-29 18:25:12.000 302 21231.91 358.31 43038.65 47992.09 2019-10-29 18:25:13.000 302 21231.89 358.30 43038.68 47992.06 2019-10-29 18:25:14.000 302 21231.87 358.27 43038.68 47992.09 2019-10-29 18:25:15.000 302 21231.87 358.26 43038.67 47992.08 2019-10-29 18:25:16.000 302 21231.87 358.27 43038.67 47992.12 2019-10-29 18:25:17.000 302 21231.87 358.27 43038.72 47992.11 2019-10-29 18:25:18.000 302 21231.89 358.30 43038.72 47992.11 2019-10-29 18:25:19.000 302 21231.90 358.33 43038.72 47992.15 2019-10-29 18:25:20.000 302 21231.90 358.33 43038.69 47992.12 2019-10-29 18:25:21.000 302 21231.91 358.35 43038.69 47992.10 2019-10-29 18:25:22.000 302 21231.87 358.39 43038.64 47992.10 2019-10-29 18:25:23.000 302 21231.80 358.46 43038.60 47992.02 2019-10-29 18:25:24.000 302 21231.77 358.51 43038.59 47992.03 2019-10-29 18:25:25.000 302 21231.74 358.52 43038.56 47991.94 2019-10-29 18:25:26.000 302 21231.70 358.52 43038.56 47991.98 2019-10-29 18:25:27.000 302 21231.72 358.54 43038.52 47991.92 2019-10-29 18:25:28.000 302 21231.71 358.57 43038.48 47991.90 2019-10-29 18:25:29.000 302 21231.71 358.57 43038.46 47991.89 2019-10-29 18:25:30.000 302 21231.69 358.55 43038.49 47991.87 2019-10-29 18:25:31.000 302 21231.68 358.53 43038.47 47991.86 2019-10-29 18:25:32.000 302 21231.70 358.54 43038.45 47991.89 2019-10-29 18:25:33.000 302 21231.72 358.54 43038.44 47991.85 2019-10-29 18:25:34.000 302 21231.72 358.51 43038.45 47991.84 2019-10-29 18:25:35.000 302 21231.70 358.53 43038.51 47991.84 2019-10-29 18:25:36.000 302 21231.73 358.55 43038.49 47991.87 2019-10-29 18:25:37.000 302 21231.73 358.56 43038.52 47991.88 2019-10-29 18:25:38.000 302 21231.77 358.53 43038.49 47991.88 2019-10-29 18:25:39.000 302 21231.78 358.52 43038.48 47991.90 2019-10-29 18:25:40.000 302 21231.78 358.53 43038.50 47991.92 2019-10-29 18:25:41.000 302 21231.81 358.53 43038.51 47991.92 2019-10-29 18:25:42.000 302 21231.80 358.54 43038.54 47991.96 2019-10-29 18:25:43.000 302 21231.83 358.52 43038.53 47991.94 2019-10-29 18:25:44.000 302 21231.84 358.50 43038.57 47991.97 2019-10-29 18:25:45.000 302 21231.86 358.48 43038.62 47991.98 2019-10-29 18:25:46.000 302 21231.88 358.50 43038.59 47992.02 2019-10-29 18:25:47.000 302 21231.85 358.50 43038.62 47992.03 2019-10-29 18:25:48.000 302 21231.81 358.53 43038.64 47992.04 2019-10-29 18:25:49.000 302 21231.79 358.57 43038.61 47992.02 2019-10-29 18:25:50.000 302 21231.82 358.59 43038.61 47992.00 2019-10-29 18:25:51.000 302 21231.83 358.61 43038.57 47991.97 2019-10-29 18:25:52.000 302 21231.84 358.60 43038.56 47991.97 2019-10-29 18:25:53.000 302 21231.84 358.58 43038.57 47991.96 2019-10-29 18:25:54.000 302 21231.82 358.55 43038.56 47991.96 2019-10-29 18:25:55.000 302 21231.79 358.54 43038.57 47991.93 2019-10-29 18:25:56.000 302 21231.84 358.52 43038.59 47991.96 2019-10-29 18:25:57.000 302 21231.84 358.53 43038.59 47991.99 2019-10-29 18:25:58.000 302 21231.82 358.55 43038.57 47992.01 2019-10-29 18:25:59.000 302 21231.87 358.52 43038.59 47992.00 2019-10-29 18:26:00.000 302 21231.88 358.57 43038.56 47992.00 2019-10-29 18:26:01.000 302 21231.89 358.63 43038.54 47992.01 2019-10-29 18:26:02.000 302 21231.92 358.66 43038.53 47991.98 2019-10-29 18:26:03.000 302 21231.91 358.70 43038.53 47992.00 2019-10-29 18:26:04.000 302 21231.96 358.72 43038.46 47991.96 2019-10-29 18:26:05.000 302 21231.95 358.72 43038.46 47991.99 2019-10-29 18:26:06.000 302 21231.93 358.75 43038.42 47991.95 2019-10-29 18:26:07.000 302 21231.94 358.78 43038.43 47991.92 2019-10-29 18:26:08.000 302 21231.93 358.77 43038.42 47991.94 2019-10-29 18:26:09.000 302 21231.92 358.77 43038.44 47991.89 2019-10-29 18:26:10.000 302 21231.97 358.73 43038.44 47991.92 2019-10-29 18:26:11.000 302 21231.98 358.72 43038.45 47991.92 2019-10-29 18:26:12.000 302 21231.94 358.71 43038.44 47991.91 2019-10-29 18:26:13.000 302 21231.89 358.70 43038.47 47991.94 2019-10-29 18:26:14.000 302 21231.91 358.65 43038.48 47991.93 2019-10-29 18:26:15.000 302 21231.95 358.65 43038.52 47991.98 2019-10-29 18:26:16.000 302 21231.99 358.68 43038.52 47991.99 2019-10-29 18:26:17.000 302 21232.06 358.67 43038.49 47992.03 2019-10-29 18:26:18.000 302 21232.08 358.68 43038.50 47992.06 2019-10-29 18:26:19.000 302 21232.07 358.68 43038.52 47992.02 2019-10-29 18:26:20.000 302 21232.11 358.66 43038.52 47992.07 2019-10-29 18:26:21.000 302 21232.14 358.66 43038.51 47992.10 2019-10-29 18:26:22.000 302 21232.16 358.70 43038.52 47992.10 2019-10-29 18:26:23.000 302 21232.17 358.73 43038.52 47992.08 2019-10-29 18:26:24.000 302 21232.18 358.72 43038.51 47992.09 2019-10-29 18:26:25.000 302 21232.20 358.74 43038.53 47992.10 2019-10-29 18:26:26.000 302 21232.23 358.73 43038.51 47992.13 2019-10-29 18:26:27.000 302 21232.27 358.70 43038.52 47992.14 2019-10-29 18:26:28.000 302 21232.29 358.65 43038.60 47992.19 2019-10-29 18:26:29.000 302 21232.30 358.65 43038.63 47992.22 2019-10-29 18:26:30.000 302 21232.31 358.67 43038.65 47992.26 2019-10-29 18:26:31.000 302 21232.32 358.69 43038.66 47992.31 2019-10-29 18:26:32.000 302 21232.31 358.74 43038.66 47992.32 2019-10-29 18:26:33.000 302 21232.40 358.74 43038.65 47992.33 2019-10-29 18:26:34.000 302 21232.40 358.75 43038.63 47992.32 2019-10-29 18:26:35.000 302 21232.42 358.72 43038.65 47992.35 2019-10-29 18:26:36.000 302 21232.43 358.71 43038.69 47992.34 2019-10-29 18:26:37.000 302 21232.45 358.73 43038.68 47992.37 2019-10-29 18:26:38.000 302 21232.45 358.75 43038.64 47992.37 2019-10-29 18:26:39.000 302 21232.45 358.75 43038.65 47992.35 2019-10-29 18:26:40.000 302 21232.44 358.81 43038.61 47992.33 2019-10-29 18:26:41.000 302 21232.45 358.84 43038.64 47992.34 2019-10-29 18:26:42.000 302 21232.48 358.84 43038.65 47992.35 2019-10-29 18:26:43.000 302 21232.46 358.88 43038.62 47992.36 2019-10-29 18:26:44.000 302 21232.45 358.91 43038.57 47992.34 2019-10-29 18:26:45.000 302 21232.47 358.94 43038.55 47992.34 2019-10-29 18:26:46.000 302 21232.50 359.00 43038.53 47992.27 2019-10-29 18:26:47.000 302 21232.49 359.03 43038.55 47992.28 2019-10-29 18:26:48.000 302 21232.46 359.10 43038.52 47992.27 2019-10-29 18:26:49.000 302 21232.46 359.20 43038.45 47992.22 2019-10-29 18:26:50.000 302 21232.47 359.24 43038.41 47992.17 2019-10-29 18:26:51.000 302 21232.49 359.27 43038.37 47992.14 2019-10-29 18:26:52.000 302 21232.48 359.31 43038.31 47992.09 2019-10-29 18:26:53.000 302 21232.49 359.32 43038.31 47992.06 2019-10-29 18:26:54.000 302 21232.52 359.26 43038.32 47992.07 2019-10-29 18:26:55.000 302 21232.53 359.24 43038.31 47992.05 2019-10-29 18:26:56.000 302 21232.56 359.24 43038.34 47992.08 2019-10-29 18:26:57.000 302 21232.59 359.26 43038.33 47992.12 2019-10-29 18:26:58.000 302 21232.60 359.28 43038.34 47992.11 2019-10-29 18:26:59.000 302 21232.59 359.29 43038.32 47992.13 2019-10-29 18:27:00.000 302 21232.64 359.25 43038.33 47992.12 2019-10-29 18:27:01.000 302 21232.64 359.25 43038.37 47992.12 2019-10-29 18:27:02.000 302 21232.62 359.28 43038.37 47992.15 2019-10-29 18:27:03.000 302 21232.62 359.32 43038.37 47992.14 2019-10-29 18:27:04.000 302 21232.60 359.37 43038.33 47992.15 2019-10-29 18:27:05.000 302 21232.57 359.39 43038.32 47992.12 2019-10-29 18:27:06.000 302 21232.55 359.41 43038.29 47992.11 2019-10-29 18:27:07.000 302 21232.58 359.43 43038.29 47992.10 2019-10-29 18:27:08.000 302 21232.58 359.45 43038.26 47992.07 2019-10-29 18:27:09.000 302 21232.59 359.45 43038.27 47992.06 2019-10-29 18:27:10.000 302 21232.60 359.42 43038.27 47992.04 2019-10-29 18:27:11.000 302 21232.63 359.40 43038.26 47992.05 2019-10-29 18:27:12.000 302 21232.61 359.42 43038.25 47992.06 2019-10-29 18:27:13.000 302 21232.64 359.40 43038.25 47992.04 2019-10-29 18:27:14.000 302 21232.63 359.39 43038.21 47992.06 2019-10-29 18:27:15.000 302 21232.65 359.35 43038.25 47992.09 2019-10-29 18:27:16.000 302 21232.69 359.34 43038.27 47992.07 2019-10-29 18:27:17.000 302 21232.71 359.30 43038.30 47992.12 2019-10-29 18:27:18.000 302 21232.72 359.29 43038.32 47992.17 2019-10-29 18:27:19.000 302 21232.74 359.27 43038.29 47992.17 2019-10-29 18:27:20.000 302 21232.72 359.26 43038.28 47992.14 2019-10-29 18:27:21.000 302 21232.72 359.22 43038.33 47992.15 2019-10-29 18:27:22.000 302 21232.71 359.18 43038.35 47992.18 2019-10-29 18:27:23.000 302 21232.72 359.16 43038.38 47992.21 2019-10-29 18:27:24.000 302 21232.68 359.18 43038.37 47992.25 2019-10-29 18:27:25.000 302 21232.68 359.22 43038.38 47992.23 2019-10-29 18:27:26.000 302 21232.67 359.31 43038.35 47992.24 2019-10-29 18:27:27.000 302 21232.62 359.40 43038.31 47992.15 2019-10-29 18:27:28.000 302 21232.65 359.40 43038.27 47992.13 2019-10-29 18:27:29.000 302 21232.64 359.41 43038.23 47992.08 2019-10-29 18:27:30.000 302 21232.64 359.39 43038.20 47992.06 2019-10-29 18:27:31.000 302 21232.65 359.37 43038.21 47992.02 2019-10-29 18:27:32.000 302 21232.66 359.36 43038.22 47992.04 2019-10-29 18:27:33.000 302 21232.66 359.33 43038.26 47992.06 2019-10-29 18:27:34.000 302 21232.71 359.32 43038.24 47992.10 2019-10-29 18:27:35.000 302 21232.76 359.30 43038.26 47992.08 2019-10-29 18:27:36.000 302 21232.83 359.28 43038.28 47992.12 2019-10-29 18:27:37.000 302 21232.87 359.26 43038.30 47992.17 2019-10-29 18:27:38.000 302 21232.96 359.26 43038.33 47992.28 2019-10-29 18:27:39.000 302 21232.99 359.27 43038.35 47992.25 2019-10-29 18:27:40.000 302 21233.04 359.29 43038.34 47992.28 2019-10-29 18:27:41.000 302 21233.06 359.28 43038.28 47992.31 2019-10-29 18:27:42.000 302 21233.11 359.28 43038.31 47992.30 2019-10-29 18:27:43.000 302 21233.12 359.28 43038.33 47992.34 2019-10-29 18:27:44.000 302 21233.18 359.28 43038.33 47992.38 2019-10-29 18:27:45.000 302 21233.20 359.28 43038.33 47992.35 2019-10-29 18:27:46.000 302 21233.21 359.28 43038.36 47992.38 2019-10-29 18:27:47.000 302 21233.23 359.31 43038.34 47992.41 2019-10-29 18:27:48.000 302 21233.24 359.32 43038.31 47992.40 2019-10-29 18:27:49.000 302 21233.24 359.33 43038.29 47992.37 2019-10-29 18:27:50.000 302 21233.23 359.35 43038.28 47992.39 2019-10-29 18:27:51.000 302 21233.22 359.38 43038.23 47992.35 2019-10-29 18:27:52.000 302 21233.20 359.37 43038.23 47992.32 2019-10-29 18:27:53.000 302 21233.20 359.39 43038.20 47992.33 2019-10-29 18:27:54.000 302 21233.20 359.40 43038.23 47992.33 2019-10-29 18:27:55.000 302 21233.25 359.39 43038.22 47992.28 2019-10-29 18:27:56.000 302 21233.23 359.41 43038.19 47992.30 2019-10-29 18:27:57.000 302 21233.21 359.41 43038.17 47992.29 2019-10-29 18:27:58.000 302 21233.23 359.44 43038.16 47992.26 2019-10-29 18:27:59.000 302 21233.24 359.45 43038.15 47992.26 2019-10-29 18:28:00.000 302 21233.25 359.47 43038.12 47992.26 2019-10-29 18:28:01.000 302 21233.17 359.48 43038.09 47992.20 2019-10-29 18:28:02.000 302 21233.18 359.50 43038.09 47992.18 2019-10-29 18:28:03.000 302 21233.16 359.53 43038.11 47992.18 2019-10-29 18:28:04.000 302 21233.13 359.54 43038.13 47992.16 2019-10-29 18:28:05.000 302 21233.13 359.54 43038.08 47992.16 2019-10-29 18:28:06.000 302 21233.10 359.57 43038.07 47992.10 2019-10-29 18:28:07.000 302 21233.08 359.59 43038.08 47992.13 2019-10-29 18:28:08.000 302 21233.05 359.58 43038.06 47992.11 2019-10-29 18:28:09.000 302 21233.09 359.59 43038.04 47992.12 2019-10-29 18:28:10.000 302 21233.09 359.57 43038.06 47992.05 2019-10-29 18:28:11.000 302 21233.08 359.60 43038.04 47992.08 2019-10-29 18:28:12.000 302 21233.05 359.62 43038.02 47992.08 2019-10-29 18:28:13.000 302 21233.09 359.59 43038.02 47992.06 2019-10-29 18:28:14.000 302 21233.11 359.58 43038.03 47992.06 2019-10-29 18:28:15.000 302 21233.12 359.54 43038.04 47992.05 2019-10-29 18:28:16.000 302 21233.10 359.50 43038.05 47992.07 2019-10-29 18:28:17.000 302 21233.14 359.43 43038.08 47992.09 2019-10-29 18:28:18.000 302 21233.15 359.38 43038.12 47992.16 2019-10-29 18:28:19.000 302 21233.15 359.35 43038.16 47992.18 2019-10-29 18:28:20.000 302 21233.16 359.32 43038.24 47992.23 2019-10-29 18:28:21.000 302 21233.24 359.32 43038.27 47992.29 2019-10-29 18:28:22.000 302 21233.25 359.29 43038.29 47992.33 2019-10-29 18:28:23.000 302 21233.29 359.34 43038.30 47992.37 2019-10-29 18:28:24.000 302 21233.33 359.34 43038.29 47992.41 2019-10-29 18:28:25.000 302 21233.36 359.33 43038.30 47992.45 2019-10-29 18:28:26.000 302 21233.37 359.31 43038.35 47992.48 2019-10-29 18:28:27.000 302 21233.41 359.32 43038.39 47992.48 2019-10-29 18:28:28.000 302 21233.43 359.32 43038.39 47992.54 2019-10-29 18:28:29.000 302 21233.48 359.27 43038.38 47992.54 2019-10-29 18:28:30.000 302 21233.49 359.23 43038.41 47992.57 2019-10-29 18:28:31.000 302 21233.47 359.25 43038.46 47992.59 2019-10-29 18:28:32.000 302 21233.48 359.26 43038.48 47992.63 2019-10-29 18:28:33.000 302 21233.51 359.27 43038.46 47992.64 2019-10-29 18:28:34.000 302 21233.53 359.31 43038.44 47992.69 2019-10-29 18:28:35.000 302 21233.55 359.30 43038.45 47992.67 2019-10-29 18:28:36.000 302 21233.58 359.29 43038.49 47992.71 2019-10-29 18:28:37.000 302 21233.60 359.27 43038.47 47992.72 2019-10-29 18:28:38.000 302 21233.61 359.29 43038.46 47992.73 2019-10-29 18:28:39.000 302 21233.63 359.33 43038.50 47992.71 2019-10-29 18:28:40.000 302 21233.60 359.35 43038.50 47992.75 2019-10-29 18:28:41.000 302 21233.58 359.38 43038.47 47992.72 2019-10-29 18:28:42.000 302 21233.57 359.41 43038.47 47992.71 2019-10-29 18:28:43.000 302 21233.55 359.43 43038.42 47992.67 2019-10-29 18:28:44.000 302 21233.55 359.45 43038.41 47992.68 2019-10-29 18:28:45.000 302 21233.56 359.48 43038.43 47992.67 2019-10-29 18:28:46.000 302 21233.57 359.49 43038.42 47992.68 2019-10-29 18:28:47.000 302 21233.59 359.48 43038.41 47992.66 2019-10-29 18:28:48.000 302 21233.60 359.49 43038.42 47992.66 2019-10-29 18:28:49.000 302 21233.62 359.47 43038.44 47992.65 2019-10-29 18:28:50.000 302 21233.61 359.46 43038.43 47992.67 2019-10-29 18:28:51.000 302 21233.61 359.49 43038.41 47992.66 2019-10-29 18:28:52.000 302 21233.63 359.52 43038.42 47992.68 2019-10-29 18:28:53.000 302 21233.68 359.53 43038.40 47992.68 2019-10-29 18:28:54.000 302 21233.68 359.51 43038.43 47992.69 2019-10-29 18:28:55.000 302 21233.67 359.50 43038.48 47992.69 2019-10-29 18:28:56.000 302 21233.67 359.53 43038.43 47992.68 2019-10-29 18:28:57.000 302 21233.67 359.57 43038.41 47992.67 2019-10-29 18:28:58.000 302 21233.68 359.59 43038.40 47992.70 2019-10-29 18:28:59.000 302 21233.64 359.58 43038.40 47992.65 2019-10-29 18:29:00.000 302 21233.63 359.56 43038.36 47992.65 2019-10-29 18:29:01.000 302 21233.61 359.53 43038.36 47992.64 2019-10-29 18:29:02.000 302 21233.62 359.55 43038.36 47992.62 2019-10-29 18:29:03.000 302 21233.64 359.55 43038.37 47992.63 2019-10-29 18:29:04.000 302 21233.63 359.57 43038.37 47992.64 2019-10-29 18:29:05.000 302 21233.66 359.57 43038.38 47992.67 2019-10-29 18:29:06.000 302 21233.68 359.55 43038.38 47992.68 2019-10-29 18:29:07.000 302 21233.71 359.54 43038.44 47992.71 2019-10-29 18:29:08.000 302 21233.74 359.53 43038.46 47992.73 2019-10-29 18:29:09.000 302 21233.72 359.61 43038.43 47992.74 2019-10-29 18:29:10.000 302 21233.72 359.65 43038.41 47992.74 2019-10-29 18:29:11.000 302 21233.72 359.69 43038.36 47992.71 2019-10-29 18:29:12.000 302 21233.75 359.70 43038.33 47992.69 2019-10-29 18:29:13.000 302 21233.73 359.71 43038.28 47992.65 2019-10-29 18:29:14.000 302 21233.73 359.72 43038.27 47992.64 2019-10-29 18:29:15.000 302 21233.69 359.72 43038.28 47992.63 2019-10-29 18:29:16.000 302 21233.72 359.71 43038.30 47992.61 2019-10-29 18:29:17.000 302 21233.74 359.69 43038.27 47992.63 2019-10-29 18:29:18.000 302 21233.74 359.64 43038.25 47992.60 2019-10-29 18:29:19.000 302 21233.71 359.61 43038.30 47992.60 2019-10-29 18:29:20.000 302 21233.68 359.63 43038.28 47992.59 2019-10-29 18:29:21.000 302 21233.65 359.63 43038.26 47992.57 2019-10-29 18:29:22.000 302 21233.58 359.64 43038.25 47992.54 2019-10-29 18:29:23.000 302 21233.57 359.62 43038.26 47992.51 2019-10-29 18:29:24.000 302 21233.59 359.58 43038.23 47992.48 2019-10-29 18:29:25.000 302 21233.57 359.53 43038.24 47992.46 2019-10-29 18:29:26.000 302 21233.56 359.51 43038.24 47992.46 2019-10-29 18:29:27.000 302 21233.55 359.49 43038.23 47992.47 2019-10-29 18:29:28.000 302 21233.51 359.46 43038.24 47992.45 2019-10-29 18:29:29.000 302 21233.49 359.48 43038.23 47992.44 2019-10-29 18:29:30.000 302 21233.49 359.48 43038.20 47992.43 2019-10-29 18:29:31.000 302 21233.50 359.46 43038.21 47992.45 2019-10-29 18:29:32.000 302 21233.52 359.42 43038.24 47992.42 2019-10-29 18:29:33.000 302 21233.53 359.39 43038.25 47992.44 2019-10-29 18:29:34.000 302 21233.61 359.39 43038.24 47992.49 2019-10-29 18:29:35.000 302 21233.67 359.35 43038.22 47992.50 2019-10-29 18:29:36.000 302 21233.69 359.34 43038.26 47992.52 2019-10-29 18:29:37.000 302 21233.70 359.35 43038.25 47992.54 2019-10-29 18:29:38.000 302 21233.77 359.35 43038.24 47992.59 2019-10-29 18:29:39.000 302 21233.82 359.31 43038.25 47992.58 2019-10-29 18:29:40.000 302 21233.84 359.33 43038.26 47992.63 2019-10-29 18:29:41.000 302 21233.87 359.33 43038.25 47992.65 2019-10-29 18:29:42.000 302 21233.86 359.35 43038.25 47992.64 2019-10-29 18:29:43.000 302 21233.86 359.32 43038.28 47992.67 2019-10-29 18:29:44.000 302 21233.89 359.34 43038.32 47992.66 2019-10-29 18:29:45.000 302 21233.91 359.38 43038.26 47992.66 2019-10-29 18:29:46.000 302 21233.93 359.42 43038.24 47992.66 2019-10-29 18:29:47.000 302 21234.00 359.45 43038.25 47992.66 2019-10-29 18:29:48.000 302 21234.00 359.46 43038.21 47992.66 2019-10-29 18:29:49.000 302 21234.00 359.48 43038.20 47992.65 2019-10-29 18:29:50.000 302 21233.98 359.49 43038.19 47992.65 2019-10-29 18:29:51.000 302 21233.96 359.50 43038.19 47992.64 2019-10-29 18:29:52.000 302 21233.94 359.48 43038.17 47992.59 2019-10-29 18:29:53.000 302 21233.86 359.48 43038.12 47992.55 2019-10-29 18:29:54.000 302 21233.87 359.45 43038.09 47992.54 2019-10-29 18:29:55.000 302 21233.84 359.42 43038.13 47992.52 2019-10-29 18:29:56.000 302 21233.83 359.38 43038.15 47992.50 2019-10-29 18:29:57.000 302 21233.82 359.37 43038.13 47992.50 2019-10-29 18:29:58.000 302 21233.80 359.35 43038.12 47992.49 2019-10-29 18:29:59.000 302 21233.76 359.34 43038.12 47992.47 2019-10-29 18:30:00.000 302 21233.76 359.33 43038.09 47992.46 2019-10-29 18:30:01.000 302 21233.76 359.33 43038.10 47992.46 2019-10-29 18:30:02.000 302 21233.76 359.31 43038.08 47992.44 2019-10-29 18:30:03.000 302 21233.79 359.29 43038.11 47992.45 2019-10-29 18:30:04.000 302 21233.85 359.23 43038.14 47992.49 2019-10-29 18:30:05.000 302 21233.86 359.17 43038.15 47992.48 2019-10-29 18:30:06.000 302 21233.86 359.12 43038.19 47992.50 2019-10-29 18:30:07.000 302 21233.85 359.11 43038.19 47992.53 2019-10-29 18:30:08.000 302 21233.87 359.09 43038.20 47992.54 2019-10-29 18:30:09.000 302 21233.82 359.12 43038.20 47992.56 2019-10-29 18:30:10.000 302 21233.81 359.12 43038.16 47992.55 2019-10-29 18:30:11.000 302 21233.82 359.09 43038.13 47992.52 2019-10-29 18:30:12.000 302 21233.83 359.08 43038.12 47992.53 2019-10-29 18:30:13.000 302 21233.81 359.09 43038.14 47992.49 2019-10-29 18:30:14.000 302 21233.83 359.06 43038.12 47992.50 2019-10-29 18:30:15.000 302 21233.86 359.05 43038.14 47992.51 2019-10-29 18:30:16.000 302 21233.84 359.07 43038.17 47992.52 2019-10-29 18:30:17.000 302 21233.84 359.12 43038.15 47992.49 2019-10-29 18:30:18.000 302 21233.84 359.18 43038.12 47992.49 2019-10-29 18:30:19.000 302 21233.84 359.18 43038.10 47992.48 2019-10-29 18:30:20.000 302 21233.85 359.19 43038.09 47992.46 2019-10-29 18:30:21.000 302 21233.85 359.19 43038.10 47992.47 2019-10-29 18:30:22.000 302 21233.89 359.18 43038.11 47992.48 2019-10-29 18:30:23.000 302 21233.92 359.20 43038.08 47992.51 2019-10-29 18:30:24.000 302 21233.98 359.22 43038.12 47992.52 2019-10-29 18:30:25.000 302 21233.99 359.25 43038.11 47992.55 2019-10-29 18:30:26.000 302 21234.00 359.29 43038.12 47992.56 2019-10-29 18:30:27.000 302 21234.02 359.31 43038.10 47992.57 2019-10-29 18:30:28.000 302 21234.06 359.34 43038.10 47992.58 2019-10-29 18:30:29.000 302 21234.08 359.35 43038.12 47992.59 2019-10-29 18:30:30.000 302 21234.12 359.38 43038.14 47992.60 2019-10-29 18:30:31.000 302 21234.16 359.42 43038.12 47992.61 2019-10-29 18:30:32.000 302 21234.16 359.46 43038.11 47992.63 2019-10-29 18:30:33.000 302 21234.20 359.48 43038.11 47992.64 2019-10-29 18:30:34.000 302 21234.20 359.47 43038.12 47992.66 2019-10-29 18:30:35.000 302 21234.25 359.47 43038.14 47992.71 2019-10-29 18:30:36.000 302 21234.24 359.47 43038.16 47992.71 2019-10-29 18:30:37.000 302 21234.23 359.46 43038.16 47992.73 2019-10-29 18:30:38.000 302 21234.25 359.42 43038.19 47992.73 2019-10-29 18:30:39.000 302 21234.23 359.39 43038.21 47992.75 2019-10-29 18:30:40.000 302 21234.17 359.38 43038.26 47992.76 2019-10-29 18:30:41.000 302 21234.14 359.36 43038.27 47992.80 2019-10-29 18:30:42.000 302 21234.11 359.38 43038.29 47992.78 2019-10-29 18:30:43.000 302 21234.01 359.38 43038.30 47992.76 2019-10-29 18:30:44.000 302 21233.94 359.39 43038.26 47992.74 2019-10-29 18:30:45.000 302 21233.93 359.41 43038.27 47992.68 2019-10-29 18:30:46.000 302 21233.82 359.38 43038.23 47992.65 2019-10-29 18:30:47.000 302 21233.75 359.38 43038.21 47992.60 2019-10-29 18:30:48.000 302 21233.67 359.37 43038.20 47992.60 2019-10-29 18:30:49.000 302 21233.63 359.34 43038.20 47992.51 2019-10-29 18:30:50.000 302 21233.59 359.29 43038.20 47992.50 2019-10-29 18:30:51.000 302 21233.54 359.25 43038.16 47992.44 2019-10-29 18:30:52.000 302 21233.49 359.21 43038.13 47992.36 2019-10-29 18:30:53.000 302 21233.46 359.16 43038.12 47992.37 2019-10-29 18:30:54.000 302 21233.45 359.12 43038.13 47992.35 2019-10-29 18:30:55.000 302 21233.46 359.06 43038.09 47992.34 2019-10-29 18:30:56.000 302 21233.42 359.01 43038.05 47992.31 2019-10-29 18:30:57.000 302 21233.42 359.01 43038.11 47992.32 2019-10-29 18:30:58.000 302 21233.44 359.02 43038.09 47992.30 2019-10-29 18:30:59.000 302 21233.48 358.99 43038.03 47992.29 2019-10-29 18:31:00.000 302 21233.52 359.00 43038.05 47992.30 2019-10-29 18:31:01.000 302 21233.57 359.05 43038.03 47992.30 2019-10-29 18:31:02.000 302 21233.60 359.08 43037.97 47992.29 2019-10-29 18:31:03.000 302 21233.64 359.13 43037.92 47992.29 2019-10-29 18:31:04.000 302 21233.72 359.12 43037.95 47992.28 2019-10-29 18:31:05.000 302 21233.80 359.10 43037.95 47992.27 2019-10-29 18:31:06.000 302 21233.87 359.12 43037.94 47992.33 2019-10-29 18:31:07.000 302 21233.92 359.12 43037.93 47992.33 2019-10-29 18:31:08.000 302 21233.97 359.12 43037.95 47992.37 2019-10-29 18:31:09.000 302 21234.05 359.08 43037.96 47992.40 2019-10-29 18:31:10.000 302 21234.14 359.02 43038.00 47992.47 2019-10-29 18:31:11.000 302 21234.24 358.96 43038.06 47992.52 2019-10-29 18:31:12.000 302 21234.31 358.91 43038.09 47992.62 2019-10-29 18:31:13.000 302 21234.39 358.89 43038.16 47992.69 2019-10-29 18:31:14.000 302 21234.40 359.04 43038.15 47992.75 2019-10-29 18:31:15.000 302 21234.39 359.35 43038.05 47992.80 2019-10-29 18:31:16.000 302 21234.43 359.52 43037.89 47992.72 2019-10-29 18:31:17.000 302 21234.43 359.42 43037.84 47992.57 2019-10-29 18:31:18.000 302 21234.42 359.38 43037.84 47992.54 2019-10-29 18:31:19.000 302 21234.41 359.40 43037.85 47992.54 2019-10-29 18:31:20.000 302 21234.36 359.41 43037.83 47992.52 2019-10-29 18:31:21.000 302 21234.34 359.39 43037.83 47992.50 2019-10-29 18:31:22.000 302 21234.34 359.34 43037.82 47992.47 2019-10-29 18:31:23.000 302 21234.31 359.30 43037.85 47992.45 2019-10-29 18:31:24.000 302 21234.31 359.26 43037.88 47992.47 2019-10-29 18:31:25.000 302 21234.29 359.19 43037.86 47992.43 2019-10-29 18:31:26.000 302 21234.23 359.14 43037.88 47992.44 2019-10-29 18:31:27.000 302 21234.19 359.02 43037.92 47992.45 2019-10-29 18:31:28.000 302 21234.16 358.96 43037.96 47992.46 2019-10-29 18:31:29.000 302 21234.17 358.87 43037.97 47992.48 2019-10-29 18:31:30.000 302 21234.16 358.70 43038.03 47992.52 2019-10-29 18:31:31.000 302 21234.17 358.57 43038.13 47992.54 2019-10-29 18:31:32.000 302 21234.21 358.50 43038.21 47992.63 2019-10-29 18:31:33.000 302 21234.24 358.46 43038.23 47992.69 2019-10-29 18:31:34.000 302 21234.29 358.40 43038.25 47992.79 2019-10-29 18:31:35.000 302 21234.31 358.36 43038.27 47992.81 2019-10-29 18:31:36.000 302 21234.38 358.28 43038.33 47992.86 2019-10-29 18:31:37.000 302 21234.37 358.26 43038.35 47992.92 2019-10-29 18:31:38.000 302 21234.38 358.21 43038.37 47992.90 2019-10-29 18:31:39.000 302 21234.42 358.18 43038.38 47992.96 2019-10-29 18:31:40.000 302 21234.49 358.16 43038.40 47992.98 2019-10-29 18:31:41.000 302 21234.53 358.09 43038.44 47993.00 2019-10-29 18:31:42.000 302 21234.56 358.08 43038.48 47993.08 2019-10-29 18:31:43.000 302 21234.58 358.01 43038.54 47993.13 2019-10-29 18:31:44.000 302 21234.56 357.95 43038.58 47993.17 2019-10-29 18:31:45.000 302 21234.57 357.96 43038.62 47993.23 2019-10-29 18:31:46.000 302 21234.57 357.98 43038.69 47993.30 2019-10-29 18:31:47.000 302 21234.57 358.01 43038.71 47993.33 2019-10-29 18:31:48.000 302 21234.62 358.05 43038.72 47993.33 2019-10-29 18:31:49.000 302 21234.61 358.13 43038.72 47993.38 2019-10-29 18:31:50.000 302 21234.63 358.15 43038.75 47993.39 2019-10-29 18:31:51.000 302 21234.66 358.20 43038.75 47993.40 2019-10-29 18:31:52.000 302 21234.65 358.25 43038.72 47993.43 2019-10-29 18:31:53.000 302 21234.76 358.34 43038.72 47993.42 2019-10-29 18:31:54.000 302 21234.93 358.47 43038.70 47993.45 2019-10-29 18:31:55.000 302 21235.06 358.55 43038.66 47993.53 2019-10-29 18:31:56.000 302 21235.15 358.60 43038.61 47993.53 2019-10-29 18:31:57.000 302 21235.19 358.63 43038.57 47993.52 2019-10-29 18:31:58.000 302 21235.17 358.65 43038.56 47993.54 2019-10-29 18:31:59.000 302 21235.19 358.69 43038.60 47993.54 2019-10-29 18:32:00.000 302 21235.20 358.72 43038.56 47993.53 2019-10-29 18:32:01.000 302 21235.18 358.73 43038.56 47993.51 2019-10-29 18:32:02.000 302 21235.17 358.73 43038.54 47993.49 2019-10-29 18:32:03.000 302 21235.14 358.77 43038.53 47993.48 2019-10-29 18:32:04.000 302 21235.07 358.78 43038.53 47993.46 2019-10-29 18:32:05.000 302 21235.04 358.78 43038.51 47993.39 2019-10-29 18:32:06.000 302 21235.00 358.77 43038.45 47993.38 2019-10-29 18:32:07.000 302 21234.94 358.75 43038.46 47993.33 2019-10-29 18:32:08.000 302 21234.95 358.65 43038.51 47993.31 2019-10-29 18:32:09.000 302 21234.93 358.56 43038.50 47993.32 2019-10-29 18:32:10.000 302 21234.94 358.49 43038.56 47993.32 2019-10-29 18:32:11.000 302 21234.92 358.44 43038.56 47993.37 2019-10-29 18:32:12.000 302 21234.95 358.41 43038.59 47993.40 2019-10-29 18:32:13.000 302 21234.92 358.32 43038.60 47993.39 2019-10-29 18:32:14.000 302 21234.92 358.25 43038.64 47993.40 2019-10-29 18:32:15.000 302 21234.91 358.22 43038.62 47993.42 2019-10-29 18:32:16.000 302 21234.94 358.19 43038.63 47993.44 2019-10-29 18:32:17.000 302 21234.93 358.14 43038.63 47993.43 2019-10-29 18:32:18.000 302 21234.91 358.10 43038.61 47993.42 2019-10-29 18:32:19.000 302 21234.90 358.06 43038.63 47993.45 2019-10-29 18:32:20.000 302 21234.85 358.04 43038.63 47993.43 2019-10-29 18:32:21.000 302 21234.84 358.02 43038.62 47993.41 2019-10-29 18:32:22.000 302 21234.77 358.01 43038.60 47993.37 2019-10-29 18:32:23.000 302 21234.77 358.02 43038.59 47993.35 2019-10-29 18:32:24.000 302 21234.79 358.02 43038.61 47993.36 2019-10-29 18:32:25.000 302 21234.81 358.00 43038.60 47993.33 2019-10-29 18:32:26.000 302 21234.81 358.01 43038.60 47993.35 2019-10-29 18:32:27.000 302 21234.81 358.04 43038.62 47993.34 2019-10-29 18:32:28.000 302 21234.83 358.07 43038.58 47993.37 2019-10-29 18:32:29.000 302 21234.81 358.14 43038.54 47993.32 2019-10-29 18:32:30.000 302 21234.85 358.18 43038.52 47993.34 2019-10-29 18:32:31.000 302 21234.87 358.17 43038.50 47993.31 2019-10-29 18:32:32.000 302 21234.89 358.15 43038.49 47993.31 2019-10-29 18:32:33.000 302 21234.94 358.13 43038.50 47993.32 2019-10-29 18:32:34.000 302 21234.96 358.11 43038.53 47993.33 2019-10-29 18:32:35.000 302 21234.99 358.10 43038.52 47993.34 2019-10-29 18:32:36.000 302 21235.03 358.09 43038.54 47993.39 2019-10-29 18:32:37.000 302 21235.04 358.11 43038.54 47993.39 2019-10-29 18:32:38.000 302 21235.08 358.10 43038.53 47993.43 2019-10-29 18:32:39.000 302 21235.12 358.06 43038.56 47993.48 2019-10-29 18:32:40.000 302 21235.12 358.05 43038.59 47993.48 2019-10-29 18:32:41.000 302 21235.10 358.05 43038.63 47993.51 2019-10-29 18:32:42.000 302 21235.10 358.05 43038.62 47993.49 2019-10-29 18:32:43.000 302 21235.07 358.07 43038.61 47993.49 2019-10-29 18:32:44.000 302 21234.99 358.10 43038.62 47993.50 2019-10-29 18:32:45.000 302 21234.96 358.11 43038.61 47993.45 2019-10-29 18:32:46.000 302 21234.97 358.06 43038.56 47993.41 2019-10-29 18:32:47.000 302 21234.92 358.03 43038.56 47993.40 2019-10-29 18:32:48.000 302 21234.87 358.01 43038.59 47993.39 2019-10-29 18:32:49.000 302 21234.84 357.99 43038.59 47993.33 2019-10-29 18:32:50.000 302 21234.82 357.93 43038.60 47993.34 2019-10-29 18:32:51.000 302 21234.82 357.88 43038.61 47993.33 2019-10-29 18:32:52.000 302 21234.80 357.86 43038.61 47993.32 2019-10-29 18:32:53.000 302 21234.78 357.84 43038.59 47993.33 2019-10-29 18:32:54.000 302 21234.79 357.80 43038.58 47993.31 2019-10-29 18:32:55.000 302 21234.75 357.77 43038.54 47993.30 2019-10-29 18:32:56.000 302 21234.74 357.73 43038.55 47993.30 2019-10-29 18:32:57.000 302 21234.72 357.69 43038.56 47993.29 2019-10-29 18:32:58.000 302 21234.72 357.65 43038.59 47993.28 2019-10-29 18:32:59.000 302 21234.71 357.61 43038.62 47993.29 2019-10-29 18:33:00.000 302 21234.74 357.58 43038.60 47993.31 2019-10-29 18:33:01.000 302 21234.74 357.60 43038.55 47993.30 2019-10-29 18:33:02.000 302 21234.76 357.59 43038.58 47993.30 2019-10-29 18:33:03.000 302 21234.76 357.60 43038.56 47993.31 2019-10-29 18:33:04.000 302 21234.75 357.63 43038.55 47993.30 2019-10-29 18:33:05.000 302 21234.76 357.66 43038.52 47993.29 2019-10-29 18:33:06.000 302 21234.77 357.66 43038.52 47993.26 2019-10-29 18:33:07.000 302 21234.80 357.69 43038.48 47993.25 2019-10-29 18:33:08.000 302 21234.83 357.70 43038.48 47993.25 2019-10-29 18:33:09.000 302 21234.85 357.73 43038.42 47993.25 2019-10-29 18:33:10.000 302 21234.90 357.76 43038.40 47993.22 2019-10-29 18:33:11.000 302 21234.91 357.78 43038.41 47993.22 2019-10-29 18:33:12.000 302 21234.93 357.74 43038.41 47993.22 2019-10-29 18:33:13.000 302 21234.99 357.74 43038.43 47993.25 2019-10-29 18:33:14.000 302 21235.01 357.76 43038.44 47993.26 2019-10-29 18:33:15.000 302 21235.00 357.76 43038.41 47993.30 2019-10-29 18:33:16.000 302 21235.03 357.74 43038.43 47993.29 2019-10-29 18:33:17.000 302 21235.04 357.70 43038.48 47993.34 2019-10-29 18:33:18.000 302 21235.07 357.66 43038.53 47993.32 2019-10-29 18:33:19.000 302 21235.06 357.63 43038.57 47993.41 2019-10-29 18:33:20.000 302 21235.04 357.63 43038.57 47993.45 2019-10-29 18:33:21.000 302 21235.06 357.64 43038.59 47993.45 2019-10-29 18:33:22.000 302 21235.07 357.67 43038.59 47993.47 2019-10-29 18:33:23.000 302 21235.06 357.68 43038.63 47993.47 2019-10-29 18:33:24.000 302 21235.05 357.66 43038.64 47993.46 2019-10-29 18:33:25.000 302 21235.02 357.64 43038.66 47993.48 2019-10-29 18:33:26.000 302 21235.02 357.65 43038.64 47993.46 2019-10-29 18:33:27.000 302 21235.03 357.67 43038.62 47993.51 2019-10-29 18:33:28.000 302 21235.04 357.65 43038.63 47993.46 2019-10-29 18:33:29.000 302 21234.99 357.63 43038.61 47993.49 2019-10-29 18:33:30.000 302 21234.93 357.63 43038.61 47993.46 2019-10-29 18:33:31.000 302 21234.87 357.55 43038.63 47993.44 2019-10-29 18:33:32.000 302 21234.85 357.50 43038.64 47993.41 2019-10-29 18:33:33.000 302 21234.84 357.45 43038.70 47993.41 2019-10-29 18:33:34.000 302 21234.81 357.40 43038.74 47993.44 2019-10-29 18:33:35.000 302 21234.82 357.34 43038.77 47993.45 2019-10-29 18:33:36.000 302 21234.85 357.30 43038.77 47993.47 2019-10-29 18:33:37.000 302 21234.86 357.27 43038.76 47993.48 2019-10-29 18:33:38.000 302 21234.85 357.23 43038.76 47993.49 2019-10-29 18:33:39.000 302 21234.85 357.20 43038.77 47993.51 2019-10-29 18:33:40.000 302 21234.84 357.15 43038.77 47993.49 2019-10-29 18:33:41.000 302 21234.85 357.09 43038.77 47993.52 2019-10-29 18:33:42.000 302 21234.91 357.04 43038.80 47993.54 2019-10-29 18:33:43.000 302 21234.91 357.03 43038.83 47993.55 2019-10-29 18:33:44.000 302 21234.92 357.03 43038.76 47993.54 2019-10-29 18:33:45.000 302 21234.92 357.06 43038.78 47993.58 2019-10-29 18:33:46.000 302 21234.95 357.11 43038.76 47993.56 2019-10-29 18:33:47.000 302 21234.97 357.15 43038.76 47993.55 2019-10-29 18:33:48.000 302 21235.00 357.20 43038.73 47993.54 2019-10-29 18:33:49.000 302 21235.05 357.24 43038.69 47993.54 2019-10-29 18:33:50.000 302 21235.08 357.26 43038.69 47993.53 2019-10-29 18:33:51.000 302 21235.09 357.32 43038.70 47993.50 2019-10-29 18:33:52.000 302 21235.15 357.37 43038.65 47993.52 2019-10-29 18:33:53.000 302 21235.15 357.42 43038.63 47993.51 2019-10-29 18:33:54.000 302 21235.20 357.48 43038.59 47993.50 2019-10-29 18:33:55.000 302 21235.21 357.54 43038.57 47993.50 2019-10-29 18:33:56.000 302 21235.23 357.58 43038.56 47993.49 2019-10-29 18:33:57.000 302 21235.24 357.59 43038.52 47993.48 2019-10-29 18:33:58.000 302 21235.25 357.64 43038.50 47993.47 2019-10-29 18:33:59.000 302 21235.27 357.67 43038.49 47993.45 2019-10-29 18:34:00.000 302 21235.27 357.65 43038.51 47993.44 2019-10-29 18:34:01.000 302 21235.26 357.66 43038.53 47993.43 2019-10-29 18:34:02.000 302 21235.25 357.67 43038.47 47993.43 2019-10-29 18:34:03.000 302 21235.21 357.72 43038.45 47993.43 2019-10-29 18:34:04.000 302 21235.16 357.76 43038.44 47993.39 2019-10-29 18:34:05.000 302 21235.12 357.76 43038.42 47993.34 2019-10-29 18:34:06.000 302 21235.02 357.80 43038.44 47993.32 2019-10-29 18:34:07.000 302 21235.00 357.80 43038.43 47993.29 2019-10-29 18:34:08.000 302 21234.99 357.83 43038.42 47993.25 2019-10-29 18:34:09.000 302 21234.95 357.84 43038.38 47993.22 2019-10-29 18:34:10.000 302 21234.90 357.87 43038.34 47993.19 2019-10-29 18:34:11.000 302 21234.90 357.84 43038.33 47993.15 2019-10-29 18:34:12.000 302 21234.89 357.81 43038.31 47993.11 2019-10-29 18:34:13.000 302 21234.84 357.82 43038.29 47993.11 2019-10-29 18:34:14.000 302 21234.78 357.84 43038.27 47993.05 2019-10-29 18:34:15.000 302 21234.79 357.76 43038.24 47993.02 2019-10-29 18:34:16.000 302 21234.81 357.65 43038.25 47993.00 2019-10-29 18:34:17.000 302 21234.81 357.61 43038.25 47992.99 2019-10-29 18:34:18.000 302 21234.78 357.58 43038.24 47992.98 2019-10-29 18:34:19.000 302 21234.73 357.53 43038.22 47992.96 2019-10-29 18:34:20.000 302 21234.66 357.50 43038.20 47992.96 2019-10-29 18:34:21.000 302 21234.68 357.43 43038.21 47992.95 2019-10-29 18:34:22.000 302 21234.69 357.39 43038.23 47992.93 2019-10-29 18:34:23.000 302 21234.71 357.33 43038.22 47992.94 2019-10-29 18:34:24.000 302 21234.73 357.29 43038.23 47992.97 2019-10-29 18:34:25.000 302 21234.77 357.28 43038.23 47992.95 2019-10-29 18:34:26.000 302 21234.78 357.25 43038.26 47993.00 2019-10-29 18:34:27.000 302 21234.77 357.29 43038.24 47992.99 2019-10-29 18:34:28.000 302 21234.80 357.30 43038.23 47993.01 2019-10-29 18:34:29.000 302 21234.86 357.33 43038.24 47993.01 2019-10-29 18:34:30.000 302 21234.93 357.37 43038.21 47993.03 2019-10-29 18:34:31.000 302 21234.97 357.39 43038.23 47993.05 2019-10-29 18:34:32.000 302 21235.04 357.40 43038.23 47993.09 2019-10-29 18:34:33.000 302 21235.09 357.43 43038.25 47993.12 2019-10-29 18:34:34.000 302 21235.17 357.45 43038.26 47993.14 2019-10-29 18:34:35.000 302 21235.23 357.52 43038.26 47993.18 2019-10-29 18:34:36.000 302 21235.27 357.56 43038.28 47993.23 2019-10-29 18:34:37.000 302 21235.32 357.59 43038.25 47993.23 2019-10-29 18:34:38.000 302 21235.32 357.61 43038.31 47993.25 2019-10-29 18:34:39.000 302 21235.38 357.65 43038.31 47993.28 2019-10-29 18:34:40.000 302 21235.44 357.68 43038.31 47993.31 2019-10-29 18:34:41.000 302 21235.46 357.74 43038.31 47993.35 2019-10-29 18:34:42.000 302 21235.46 357.80 43038.35 47993.36 2019-10-29 18:34:43.000 302 21235.43 357.85 43038.35 47993.38 2019-10-29 18:34:44.000 302 21235.44 357.86 43038.33 47993.35 2019-10-29 18:34:45.000 302 21235.44 357.87 43038.36 47993.39 2019-10-29 18:34:46.000 302 21235.39 357.90 43038.39 47993.38 2019-10-29 18:34:47.000 302 21235.35 357.94 43038.38 47993.38 2019-10-29 18:34:48.000 302 21235.34 357.87 43038.40 47993.37 2019-10-29 18:34:49.000 302 21235.33 357.77 43038.45 47993.37 2019-10-29 18:34:50.000 302 21235.33 357.68 43038.51 47993.43 2019-10-29 18:34:51.000 302 21235.29 357.60 43038.55 47993.47 2019-10-29 18:34:52.000 302 21235.26 357.54 43038.59 47993.54 2019-10-29 18:34:53.000 302 21235.18 357.52 43038.66 47993.53 2019-10-29 18:34:54.000 302 21235.12 357.45 43038.70 47993.54 2019-10-29 18:34:55.000 302 21235.07 357.43 43038.71 47993.57 2019-10-29 18:34:56.000 302 21235.06 357.37 43038.73 47993.56 2019-10-29 18:34:57.000 302 21235.04 357.29 43038.74 47993.54 2019-10-29 18:34:58.000 302 21235.03 357.24 43038.73 47993.55 2019-10-29 18:34:59.000 302 21234.99 357.19 43038.73 47993.53 2019-10-29 18:35:00.000 302 21235.00 357.12 43038.78 47993.53 2019-10-29 18:35:01.000 302 21235.03 357.05 43038.75 47993.58 2019-10-29 18:35:02.000 302 21235.06 357.04 43038.77 47993.56 2019-10-29 18:35:03.000 302 21235.10 356.99 43038.78 47993.58 2019-10-29 18:35:04.000 302 21235.10 357.00 43038.77 47993.59 2019-10-29 18:35:05.000 302 21235.18 357.00 43038.74 47993.57 2019-10-29 18:35:06.000 302 21235.24 356.98 43038.73 47993.62 2019-10-29 18:35:07.000 302 21235.32 356.97 43038.72 47993.61 2019-10-29 18:35:08.000 302 21235.36 356.95 43038.71 47993.64 2019-10-29 18:35:09.000 302 21235.41 356.93 43038.69 47993.64 2019-10-29 18:35:10.000 302 21235.47 356.94 43038.69 47993.65 2019-10-29 18:35:11.000 302 21235.50 356.95 43038.70 47993.68 2019-10-29 18:35:12.000 302 21235.52 356.94 43038.72 47993.70 2019-10-29 18:35:13.000 302 21235.55 356.95 43038.69 47993.72 2019-10-29 18:35:14.000 302 21235.58 356.99 43038.66 47993.70 2019-10-29 18:35:15.000 302 21235.59 357.03 43038.63 47993.72 2019-10-29 18:35:16.000 302 21235.63 357.05 43038.61 47993.70 2019-10-29 18:35:17.000 302 21235.65 357.07 43038.59 47993.69 2019-10-29 18:35:18.000 302 21235.65 357.12 43038.56 47993.69 2019-10-29 18:35:19.000 302 21235.66 357.17 43038.58 47993.70 2019-10-29 18:35:20.000 302 21235.66 357.26 43038.57 47993.69 2019-10-29 18:35:21.000 302 21235.69 357.30 43038.53 47993.65 2019-10-29 18:35:22.000 302 21235.72 357.34 43038.52 47993.61 2019-10-29 18:35:23.000 302 21235.75 357.40 43038.48 47993.60 2019-10-29 18:35:24.000 302 21235.82 357.49 43038.45 47993.63 2019-10-29 18:35:25.000 302 21235.88 357.56 43038.42 47993.63 2019-10-29 18:35:26.000 302 21235.88 357.61 43038.36 47993.60 2019-10-29 18:35:27.000 302 21235.85 357.66 43038.36 47993.59 2019-10-29 18:35:28.000 302 21235.80 357.72 43038.36 47993.57 2019-10-29 18:35:29.000 302 21235.76 357.80 43038.33 47993.55 2019-10-29 18:35:30.000 302 21235.69 357.88 43038.31 47993.49 2019-10-29 18:35:31.000 302 21235.65 357.94 43038.31 47993.48 2019-10-29 18:35:32.000 302 21235.65 357.98 43038.31 47993.44 2019-10-29 18:35:33.000 302 21235.63 358.02 43038.30 47993.43 2019-10-29 18:35:34.000 302 21235.67 358.03 43038.27 47993.43 2019-10-29 18:35:35.000 302 21235.62 358.03 43038.30 47993.39 2019-10-29 18:35:36.000 302 21235.59 358.04 43038.29 47993.38 2019-10-29 18:35:37.000 302 21235.54 358.07 43038.26 47993.38 2019-10-29 18:35:38.000 302 21235.49 358.07 43038.27 47993.30 2019-10-29 18:35:39.000 302 21235.46 358.05 43038.27 47993.33 2019-10-29 18:35:40.000 302 21235.43 357.99 43038.27 47993.30 2019-10-29 18:35:41.000 302 21235.41 357.95 43038.32 47993.26 2019-10-29 18:35:42.000 302 21235.41 357.88 43038.33 47993.30 2019-10-29 18:35:43.000 302 21235.41 357.83 43038.31 47993.32 2019-10-29 18:35:44.000 302 21235.34 357.79 43038.33 47993.30 2019-10-29 18:35:45.000 302 21235.33 357.78 43038.33 47993.31 2019-10-29 18:35:46.000 302 21235.32 357.75 43038.33 47993.30 2019-10-29 18:35:47.000 302 21235.33 357.72 43038.32 47993.31 2019-10-29 18:35:48.000 302 21235.37 357.68 43038.33 47993.33 2019-10-29 18:35:49.000 302 21235.45 357.63 43038.34 47993.35 2019-10-29 18:35:50.000 302 21235.49 357.59 43038.37 47993.37 2019-10-29 18:35:51.000 302 21235.50 357.57 43038.39 47993.44 2019-10-29 18:35:52.000 302 21235.52 357.57 43038.39 47993.46 2019-10-29 18:35:53.000 302 21235.53 357.55 43038.44 47993.46 2019-10-29 18:35:54.000 302 21235.55 357.56 43038.41 47993.49 2019-10-29 18:35:55.000 302 21235.58 357.57 43038.42 47993.50 2019-10-29 18:35:56.000 302 21235.64 357.58 43038.42 47993.51 2019-10-29 18:35:57.000 302 21235.68 357.58 43038.38 47993.53 2019-10-29 18:35:58.000 302 21235.67 357.60 43038.38 47993.52 2019-10-29 18:35:59.000 302 21235.70 357.67 43038.37 47993.52 2019-10-29 18:36:00.000 302 21235.73 357.75 43038.35 47993.51 2019-10-29 18:36:01.000 302 21235.74 357.77 43038.29 47993.48 2019-10-29 18:36:02.000 302 21235.75 357.79 43038.26 47993.47 2019-10-29 18:36:03.000 302 21235.80 357.79 43038.27 47993.45 2019-10-29 18:36:04.000 302 21235.84 357.80 43038.30 47993.47 2019-10-29 18:36:05.000 302 21235.85 357.85 43038.35 47993.49 2019-10-29 18:36:06.000 302 21235.82 357.89 43038.28 47993.51 2019-10-29 18:36:07.000 302 21235.82 357.90 43038.28 47993.48 2019-10-29 18:36:08.000 302 21235.83 357.93 43038.26 47993.48 2019-10-29 18:36:09.000 302 21235.80 357.98 43038.27 47993.50 2019-10-29 18:36:10.000 302 21235.82 358.01 43038.28 47993.47 2019-10-29 18:36:11.000 302 21235.77 358.02 43038.29 47993.46 2019-10-29 18:36:12.000 302 21235.75 358.02 43038.26 47993.46 2019-10-29 18:36:13.000 302 21235.76 358.04 43038.24 47993.42 2019-10-29 18:36:14.000 302 21235.72 358.03 43038.27 47993.43 2019-10-29 18:36:15.000 302 21235.67 358.01 43038.28 47993.40 2019-10-29 18:36:16.000 302 21235.66 358.00 43038.26 47993.40 2019-10-29 18:36:17.000 302 21235.63 358.03 43038.25 47993.40 2019-10-29 18:36:18.000 302 21235.63 358.03 43038.24 47993.37 2019-10-29 18:36:19.000 302 21235.60 357.99 43038.28 47993.37 2019-10-29 18:36:20.000 302 21235.62 358.02 43038.28 47993.37 2019-10-29 18:36:21.000 302 21235.63 358.02 43038.25 47993.38 2019-10-29 18:36:22.000 302 21235.67 357.98 43038.29 47993.38 2019-10-29 18:36:23.000 302 21235.67 357.98 43038.27 47993.42 2019-10-29 18:36:24.000 302 21235.71 357.96 43038.29 47993.40 2019-10-29 18:36:25.000 302 21235.74 357.96 43038.29 47993.45 2019-10-29 18:36:26.000 302 21235.75 357.93 43038.28 47993.44 2019-10-29 18:36:27.000 302 21235.80 357.93 43038.33 47993.50 2019-10-29 18:36:28.000 302 21235.85 357.91 43038.35 47993.52 2019-10-29 18:36:29.000 302 21235.87 357.90 43038.35 47993.53 2019-10-29 18:36:30.000 302 21235.92 357.88 43038.36 47993.55 2019-10-29 18:36:31.000 302 21235.96 357.84 43038.35 47993.57 2019-10-29 18:36:32.000 302 21235.98 357.78 43038.39 47993.60 2019-10-29 18:36:33.000 302 21236.01 357.74 43038.39 47993.62 2019-10-29 18:36:34.000 302 21235.98 357.74 43038.43 47993.63 2019-10-29 18:36:35.000 302 21236.01 357.73 43038.42 47993.65 2019-10-29 18:36:36.000 302 21235.98 357.69 43038.39 47993.66 2019-10-29 18:36:37.000 302 21236.01 357.68 43038.42 47993.69 2019-10-29 18:36:38.000 302 21236.01 357.67 43038.44 47993.69 2019-10-29 18:36:39.000 302 21235.99 357.62 43038.45 47993.72 2019-10-29 18:36:40.000 302 21235.99 357.61 43038.48 47993.72 2019-10-29 18:36:41.000 302 21236.03 357.59 43038.49 47993.74 2019-10-29 18:36:42.000 302 21236.09 357.54 43038.50 47993.76 2019-10-29 18:36:43.000 302 21236.09 357.54 43038.50 47993.78 2019-10-29 18:36:44.000 302 21236.10 357.49 43038.53 47993.82 2019-10-29 18:36:45.000 302 21236.11 357.46 43038.56 47993.85 2019-10-29 18:36:46.000 302 21236.15 357.41 43038.63 47993.88 2019-10-29 18:36:47.000 302 21236.20 357.38 43038.67 47993.93 2019-10-29 18:36:48.000 302 21236.29 357.36 43038.73 47994.00 2019-10-29 18:36:49.000 302 21236.31 357.34 43038.76 47994.07 2019-10-29 18:36:50.000 302 21236.33 357.32 43038.77 47994.08 2019-10-29 18:36:51.000 302 21236.40 357.30 43038.83 47994.19 2019-10-29 18:36:52.000 302 21236.43 357.32 43038.88 47994.23 2019-10-29 18:36:53.000 302 21236.43 357.32 43038.89 47994.24 2019-10-29 18:36:54.000 302 21236.41 357.36 43038.91 47994.28 2019-10-29 18:36:55.000 302 21236.37 357.41 43038.92 47994.28 2019-10-29 18:36:56.000 302 21236.35 357.45 43038.91 47994.30 2019-10-29 18:36:57.000 302 21236.38 357.45 43038.86 47994.27 2019-10-29 18:36:58.000 302 21236.35 357.46 43038.86 47994.26 2019-10-29 18:36:59.000 302 21236.36 357.51 43038.88 47994.23 2019-10-29 18:37:00.000 302 21236.36 357.54 43038.87 47994.24 2019-10-29 18:37:01.000 302 21236.36 357.59 43038.84 47994.21 2019-10-29 18:37:02.000 302 21236.40 357.64 43038.82 47994.24 2019-10-29 18:37:03.000 302 21236.44 357.74 43038.82 47994.21 2019-10-29 18:37:04.000 302 21236.45 357.83 43038.74 47994.19 2019-10-29 18:37:05.000 302 21236.47 357.91 43038.70 47994.18 2019-10-29 18:37:06.000 302 21236.47 357.99 43038.69 47994.14 2019-10-29 18:37:07.000 302 21236.50 358.08 43038.66 47994.12 2019-10-29 18:37:08.000 302 21236.44 358.18 43038.59 47994.09 2019-10-29 18:37:09.000 302 21236.43 358.27 43038.54 47994.03 2019-10-29 18:37:10.000 302 21236.45 358.33 43038.51 47994.04 2019-10-29 18:37:11.000 302 21236.38 358.40 43038.46 47993.96 2019-10-29 18:37:12.000 302 21236.35 358.45 43038.44 47993.94 2019-10-29 18:37:13.000 302 21236.31 358.45 43038.42 47993.88 2019-10-29 18:37:14.000 302 21236.40 358.52 43038.41 47993.85 2019-10-29 18:37:15.000 302 21236.52 358.57 43038.38 47993.86 2019-10-29 18:37:16.000 302 21236.59 358.60 43038.36 47993.91 2019-10-29 18:37:17.000 302 21236.57 358.60 43038.35 47993.89 2019-10-29 18:37:18.000 302 21236.49 358.54 43038.34 47993.89 2019-10-29 18:37:19.000 302 21236.37 358.48 43038.34 47993.84 2019-10-29 18:37:20.000 302 21236.25 358.43 43038.40 47993.80 2019-10-29 18:37:21.000 302 21236.17 358.39 43038.43 47993.79 2019-10-29 18:37:22.000 302 21236.08 358.33 43038.42 47993.78 2019-10-29 18:37:23.000 302 21236.02 358.26 43038.46 47993.76 2019-10-29 18:37:24.000 302 21235.98 358.20 43038.53 47993.77 2019-10-29 18:37:25.000 302 21235.98 358.23 43038.55 47993.75 2019-10-29 18:37:26.000 302 21236.00 358.22 43038.53 47993.80 2019-10-29 18:37:27.000 302 21236.03 358.19 43038.54 47993.78 2019-10-29 18:37:28.000 302 21236.06 358.18 43038.54 47993.76 2019-10-29 18:37:29.000 302 21236.11 358.15 43038.52 47993.80 2019-10-29 18:37:30.000 302 21236.14 358.15 43038.49 47993.79 2019-10-29 18:37:31.000 302 21236.16 358.15 43038.49 47993.79 2019-10-29 18:37:32.000 302 21236.17 358.14 43038.49 47993.81 2019-10-29 18:37:33.000 302 21236.20 358.13 43038.52 47993.84 2019-10-29 18:37:34.000 302 21236.24 358.12 43038.51 47993.84 2019-10-29 18:37:35.000 302 21236.28 358.15 43038.48 47993.84 2019-10-29 18:37:36.000 302 21236.31 358.19 43038.45 47993.85 2019-10-29 18:37:37.000 302 21236.39 358.18 43038.45 47993.86 2019-10-29 18:37:38.000 302 21236.44 358.18 43038.41 47993.84 2019-10-29 18:37:39.000 302 21236.46 358.18 43038.39 47993.86 2019-10-29 18:37:40.000 302 21236.50 358.17 43038.43 47993.87 2019-10-29 18:37:41.000 302 21236.50 358.21 43038.44 47993.87 2019-10-29 18:37:42.000 302 21236.53 358.23 43038.40 47993.89 2019-10-29 18:37:43.000 302 21236.54 358.26 43038.38 47993.89 2019-10-29 18:37:44.000 302 21236.56 358.29 43038.37 47993.93 2019-10-29 18:37:45.000 302 21236.59 358.36 43038.38 47993.94 2019-10-29 18:37:46.000 302 21236.65 358.41 43038.36 47993.90 2019-10-29 18:37:47.000 302 21236.70 358.46 43038.33 47993.92 2019-10-29 18:37:48.000 302 21236.66 358.55 43038.33 47993.96 2019-10-29 18:37:49.000 302 21236.64 358.62 43038.31 47993.89 2019-10-29 18:37:50.000 302 21236.65 358.69 43038.31 47993.94 2019-10-29 18:37:51.000 302 21236.66 358.73 43038.28 47993.89 2019-10-29 18:37:52.000 302 21236.67 358.78 43038.25 47993.92 2019-10-29 18:37:53.000 302 21236.68 358.84 43038.29 47993.89 2019-10-29 18:37:54.000 302 21236.70 358.94 43038.30 47993.92 2019-10-29 18:37:55.000 302 21236.63 359.04 43038.28 47993.87 2019-10-29 18:37:56.000 302 21236.59 359.14 43038.25 47993.84 2019-10-29 18:37:57.000 302 21236.58 359.17 43038.21 47993.80 2019-10-29 18:37:58.000 302 21236.58 359.18 43038.18 47993.75 2019-10-29 18:37:59.000 302 21236.57 359.20 43038.17 47993.72 2019-10-29 18:38:00.000 302 21236.54 359.20 43038.16 47993.67 2019-10-29 18:38:01.000 302 21236.50 359.15 43038.15 47993.68 2019-10-29 18:38:02.000 302 21236.49 359.13 43038.13 47993.64 2019-10-29 18:38:03.000 302 21236.48 359.11 43038.14 47993.68 2019-10-29 18:38:04.000 302 21236.39 359.14 43038.12 47993.63 2019-10-29 18:38:05.000 302 21236.40 359.18 43038.10 47993.64 2019-10-29 18:38:06.000 302 21236.39 359.18 43038.06 47993.56 2019-10-29 18:38:07.000 302 21236.37 359.15 43038.02 47993.55 2019-10-29 18:38:08.000 302 21236.36 359.08 43038.00 47993.53 2019-10-29 18:38:09.000 302 21236.36 359.01 43038.00 47993.51 2019-10-29 18:38:10.000 302 21236.43 359.05 43037.98 47993.49 2019-10-29 18:38:11.000 302 21236.51 359.08 43037.94 47993.50 2019-10-29 18:38:12.000 302 21236.54 359.05 43037.88 47993.49 2019-10-29 18:38:13.000 302 21236.61 358.97 43037.85 47993.49 2019-10-29 18:38:14.000 302 21236.68 358.87 43037.86 47993.52 2019-10-29 18:38:15.000 302 21236.75 358.80 43037.89 47993.50 2019-10-29 18:38:16.000 302 21236.81 358.72 43037.92 47993.53 2019-10-29 18:38:17.000 302 21236.87 358.64 43037.94 47993.60 2019-10-29 18:38:18.000 302 21236.96 358.58 43037.98 47993.66 2019-10-29 18:38:19.000 302 21237.06 358.53 43038.01 47993.74 2019-10-29 18:38:20.000 302 21237.18 358.51 43038.05 47993.81 2019-10-29 18:38:21.000 302 21237.30 358.48 43038.09 47993.90 2019-10-29 18:38:22.000 302 21237.43 358.45 43038.11 47993.96 2019-10-29 18:38:23.000 302 21237.52 358.43 43038.12 47994.04 2019-10-29 18:38:24.000 302 21237.59 358.44 43038.14 47994.09 2019-10-29 18:38:25.000 302 21237.67 358.49 43038.10 47994.15 2019-10-29 18:38:26.000 302 21237.77 358.55 43038.10 47994.20 2019-10-29 18:38:27.000 302 21237.84 358.58 43038.12 47994.22 2019-10-29 18:38:28.000 302 21237.86 358.64 43038.10 47994.23 2019-10-29 18:38:29.000 302 21237.88 358.71 43038.06 47994.21 2019-10-29 18:38:30.000 302 21237.91 358.81 43038.03 47994.22 2019-10-29 18:38:31.000 302 21237.91 358.87 43038.04 47994.24 2019-10-29 18:38:32.000 302 21237.94 358.95 43038.03 47994.21 2019-10-29 18:38:33.000 302 21237.93 359.03 43037.98 47994.17 2019-10-29 18:38:34.000 302 21237.95 359.09 43037.96 47994.16 2019-10-29 18:38:35.000 302 21237.96 359.14 43037.96 47994.18 2019-10-29 18:38:36.000 302 21237.99 359.20 43037.94 47994.17 2019-10-29 18:38:37.000 302 21238.02 359.23 43037.97 47994.21 2019-10-29 18:38:38.000 302 21238.02 359.27 43037.96 47994.19 2019-10-29 18:38:39.000 302 21238.02 359.32 43037.95 47994.20 2019-10-29 18:38:40.000 302 21237.99 359.39 43037.98 47994.19 2019-10-29 18:38:41.000 302 21237.97 359.45 43038.01 47994.22 2019-10-29 18:38:42.000 302 21237.92 359.48 43038.01 47994.19 2019-10-29 18:38:43.000 302 21237.88 359.53 43038.00 47994.19 2019-10-29 18:38:44.000 302 21237.85 359.57 43037.99 47994.15 2019-10-29 18:38:45.000 302 21237.75 359.62 43037.98 47994.15 2019-10-29 18:38:46.000 302 21237.66 359.63 43037.98 47994.09 2019-10-29 18:38:47.000 302 21237.60 359.63 43037.97 47994.05 2019-10-29 18:38:48.000 302 21237.52 359.64 43037.94 47993.99 2019-10-29 18:38:49.000 302 21237.44 359.67 43037.94 47993.95 2019-10-29 18:38:50.000 302 21237.36 359.69 43037.93 47993.92 2019-10-29 18:38:51.000 302 21237.32 359.66 43037.93 47993.86 2019-10-29 18:38:52.000 302 21237.27 359.64 43037.90 47993.80 2019-10-29 18:38:53.000 302 21237.23 359.64 43037.84 47993.78 2019-10-29 18:38:54.000 302 21237.19 359.66 43037.83 47993.74 2019-10-29 18:38:55.000 302 21237.16 359.62 43037.83 47993.72 2019-10-29 18:38:56.000 302 21237.15 359.55 43037.82 47993.69 2019-10-29 18:38:57.000 302 21237.16 359.48 43037.82 47993.70 2019-10-29 18:38:58.000 302 21237.20 359.45 43037.82 47993.69 2019-10-29 18:38:59.000 302 21237.23 359.41 43037.81 47993.68 2019-10-29 18:39:00.000 302 21237.25 359.39 43037.82 47993.70 2019-10-29 18:39:01.000 302 21237.32 359.30 43037.87 47993.72 2019-10-29 18:39:02.000 302 21237.31 359.21 43037.88 47993.79 2019-10-29 18:39:03.000 302 21237.41 359.18 43037.89 47993.79 2019-10-29 18:39:04.000 302 21237.48 359.13 43037.93 47993.87 2019-10-29 18:39:05.000 302 21237.57 359.09 43037.96 47993.94 2019-10-29 18:39:06.000 302 21237.67 359.10 43038.01 47994.01 2019-10-29 18:39:07.000 302 21237.73 359.10 43037.99 47994.04 2019-10-29 18:39:08.000 302 21237.82 359.13 43037.99 47994.07 2019-10-29 18:39:09.000 302 21237.90 359.14 43038.01 47994.13 2019-10-29 18:39:10.000 302 21237.91 359.16 43037.99 47994.17 2019-10-29 18:39:11.000 302 21237.93 359.19 43037.99 47994.20 2019-10-29 18:39:12.000 302 21237.93 359.23 43037.98 47994.16 2019-10-29 18:39:13.000 302 21237.95 359.27 43038.01 47994.19 2019-10-29 18:39:14.000 302 21237.97 359.29 43038.00 47994.18 2019-10-29 18:39:15.000 302 21237.95 359.34 43037.98 47994.21 2019-10-29 18:39:16.000 302 21237.96 359.40 43038.01 47994.18 2019-10-29 18:39:17.000 302 21237.93 359.47 43037.98 47994.17 2019-10-29 18:39:18.000 302 21237.89 359.55 43037.98 47994.15 2019-10-29 18:39:19.000 302 21237.93 359.60 43037.96 47994.17 2019-10-29 18:39:20.000 302 21237.92 359.64 43037.96 47994.13 2019-10-29 18:39:21.000 302 21237.92 359.68 43037.95 47994.12 2019-10-29 18:39:22.000 302 21237.91 359.76 43037.93 47994.09 2019-10-29 18:39:23.000 302 21237.86 359.83 43037.93 47994.07 2019-10-29 18:39:24.000 302 21237.84 359.90 43037.89 47994.06 2019-10-29 18:39:25.000 302 21237.79 359.93 43037.86 47994.00 2019-10-29 18:39:26.000 302 21237.73 359.95 43037.83 47993.96 2019-10-29 18:39:27.000 302 21237.70 359.96 43037.82 47993.91 2019-10-29 18:39:28.000 302 21237.67 359.98 43037.82 47993.90 2019-10-29 18:39:29.000 302 21237.61 359.98 43037.79 47993.89 2019-10-29 18:39:30.000 302 21237.61 359.97 43037.78 47993.86 2019-10-29 18:39:31.000 302 21237.56 359.97 43037.74 47993.83 2019-10-29 18:39:32.000 302 21237.56 359.97 43037.76 47993.79 2019-10-29 18:39:33.000 302 21237.52 359.98 43037.74 47993.77 2019-10-29 18:39:34.000 302 21237.50 359.99 43037.70 47993.76 2019-10-29 18:39:35.000 302 21237.53 359.99 43037.69 47993.75 2019-10-29 18:39:36.000 302 21237.54 359.98 43037.65 47993.71 2019-10-29 18:39:37.000 302 21237.56 359.97 43037.65 47993.73 2019-10-29 18:39:38.000 302 21237.57 359.89 43037.66 47993.70 2019-10-29 18:39:39.000 302 21237.59 359.83 43037.71 47993.74 2019-10-29 18:39:40.000 302 21237.61 359.77 43037.77 47993.76 2019-10-29 18:39:41.000 302 21237.68 359.73 43037.82 47993.81 2019-10-29 18:39:42.000 302 21237.69 359.72 43037.78 47993.85 2019-10-29 18:39:43.000 302 21237.78 359.71 43037.84 47993.90 2019-10-29 18:39:44.000 302 21237.82 359.74 43037.83 47993.96 2019-10-29 18:39:45.000 302 21237.84 359.74 43037.87 47993.99 2019-10-29 18:39:46.000 302 21237.90 359.73 43037.88 47994.01 2019-10-29 18:39:47.000 302 21237.97 359.71 43037.90 47994.05 2019-10-29 18:39:48.000 302 21238.07 359.71 43037.91 47994.12 2019-10-29 18:39:49.000 302 21238.13 359.71 43037.94 47994.15 2019-10-29 18:39:50.000 302 21238.20 359.73 43037.97 47994.19 2019-10-29 18:39:51.000 302 21238.25 359.75 43037.97 47994.26 2019-10-29 18:39:52.000 302 21238.32 359.76 43038.01 47994.28 2019-10-29 18:39:53.000 302 21238.41 359.79 43038.04 47994.35 2019-10-29 18:39:54.000 302 21238.46 359.85 43038.05 47994.40 2019-10-29 18:39:55.000 302 21238.54 359.90 43038.06 47994.43 2019-10-29 18:39:56.000 302 21238.59 360.00 43038.05 47994.49 2019-10-29 18:39:57.000 302 21238.62 360.02 43038.03 47994.51 2019-10-29 18:39:58.000 302 21238.68 360.03 43038.05 47994.52 2019-10-29 18:39:59.000 302 21238.69 360.06 43038.10 47994.56 2019-10-29 18:40:00.000 302 21238.68 360.13 43038.10 47994.59 2019-10-29 18:40:01.000 302 21238.68 360.20 43038.10 47994.62 2019-10-29 18:40:02.000 302 21238.68 360.24 43038.12 47994.61 2019-10-29 18:40:03.000 302 21238.61 360.30 43038.11 47994.63 2019-10-29 18:40:04.000 302 21238.60 360.35 43038.12 47994.60 2019-10-29 18:40:05.000 302 21238.58 360.39 43038.09 47994.58 2019-10-29 18:40:06.000 302 21238.52 360.44 43038.11 47994.57 2019-10-29 18:40:07.000 302 21238.48 360.43 43038.12 47994.54 2019-10-29 18:40:08.000 302 21238.43 360.45 43038.12 47994.53 2019-10-29 18:40:09.000 302 21238.39 360.45 43038.12 47994.51 2019-10-29 18:40:10.000 302 21238.37 360.47 43038.11 47994.50 2019-10-29 18:40:11.000 302 21238.33 360.47 43038.13 47994.49 2019-10-29 18:40:12.000 302 21238.28 360.41 43038.13 47994.50 2019-10-29 18:40:13.000 302 21238.26 360.37 43038.12 47994.49 2019-10-29 18:40:14.000 302 21238.22 360.34 43038.12 47994.46 2019-10-29 18:40:15.000 302 21238.20 360.32 43038.12 47994.44 2019-10-29 18:40:16.000 302 21238.20 360.31 43038.11 47994.43 2019-10-29 18:40:17.000 302 21238.19 360.31 43038.12 47994.40 2019-10-29 18:40:18.000 302 21238.18 360.35 43038.08 47994.37 2019-10-29 18:40:19.000 302 21238.16 360.39 43038.07 47994.37 2019-10-29 18:40:20.000 302 21238.15 360.41 43038.05 47994.33 2019-10-29 18:40:21.000 302 21238.17 360.39 43038.04 47994.34 2019-10-29 18:40:22.000 302 21238.17 360.38 43038.04 47994.34 2019-10-29 18:40:23.000 302 21238.17 360.40 43038.06 47994.32 2019-10-29 18:40:24.000 302 21238.18 360.40 43038.06 47994.35 2019-10-29 18:40:25.000 302 21238.22 360.41 43038.03 47994.33 2019-10-29 18:40:26.000 302 21238.24 360.37 43038.02 47994.34 2019-10-29 18:40:27.000 302 21238.26 360.34 43038.07 47994.38 2019-10-29 18:40:28.000 302 21238.29 360.29 43038.10 47994.41 2019-10-29 18:40:29.000 302 21238.29 360.26 43038.10 47994.41 2019-10-29 18:40:30.000 302 21238.28 360.29 43038.10 47994.43 2019-10-29 18:40:31.000 302 21238.27 360.28 43038.12 47994.46 2019-10-29 18:40:32.000 302 21238.26 360.29 43038.13 47994.47 2019-10-29 18:40:33.000 302 21238.23 360.27 43038.17 47994.44 2019-10-29 18:40:34.000 302 21238.26 360.25 43038.18 47994.44 2019-10-29 18:40:35.000 302 21238.25 360.25 43038.15 47994.45 2019-10-29 18:40:36.000 302 21238.21 360.29 43038.15 47994.48 2019-10-29 18:40:37.000 302 21238.20 360.34 43038.12 47994.44 2019-10-29 18:40:38.000 302 21238.20 360.42 43038.09 47994.44 2019-10-29 18:40:39.000 302 21238.22 360.47 43038.09 47994.41 2019-10-29 18:40:40.000 302 21238.20 360.49 43038.06 47994.37 2019-10-29 18:40:41.000 302 21238.22 360.47 43038.04 47994.31 2019-10-29 18:40:42.000 302 21238.22 360.49 43038.02 47994.33 2019-10-29 18:40:43.000 302 21238.17 360.52 43038.05 47994.32 2019-10-29 18:40:44.000 302 21238.17 360.57 43038.02 47994.31 2019-10-29 18:40:45.000 302 21238.20 360.60 43037.98 47994.32 2019-10-29 18:40:46.000 302 21238.26 360.59 43037.97 47994.29 2019-10-29 18:40:47.000 302 21238.28 360.59 43037.99 47994.29 2019-10-29 18:40:48.000 302 21238.30 360.61 43037.97 47994.31 2019-10-29 18:40:49.000 302 21238.29 360.63 43037.98 47994.30 2019-10-29 18:40:50.000 302 21238.28 360.60 43037.98 47994.33 2019-10-29 18:40:51.000 302 21238.27 360.58 43037.99 47994.36 2019-10-29 18:40:52.000 302 21238.30 360.57 43038.05 47994.37 2019-10-29 18:40:53.000 302 21238.32 360.54 43038.06 47994.40 2019-10-29 18:40:54.000 302 21238.34 360.47 43038.14 47994.42 2019-10-29 18:40:55.000 302 21238.35 360.40 43038.16 47994.47 2019-10-29 18:40:56.000 302 21238.33 360.35 43038.20 47994.52 2019-10-29 18:40:57.000 302 21238.34 360.35 43038.24 47994.58 2019-10-29 18:40:58.000 302 21238.32 360.37 43038.28 47994.59 2019-10-29 18:40:59.000 302 21238.27 360.39 43038.26 47994.58 2019-10-29 18:41:00.000 302 21238.26 360.42 43038.27 47994.61 2019-10-29 18:41:01.000 302 21238.20 360.38 43038.27 47994.57 2019-10-29 18:41:02.000 302 21238.18 360.39 43038.25 47994.55 2019-10-29 18:41:03.000 302 21238.15 360.42 43038.20 47994.52 2019-10-29 18:41:04.000 302 21238.13 360.48 43038.12 47994.42 2019-10-29 18:41:05.000 302 21238.18 360.52 43038.08 47994.39 2019-10-29 18:41:06.000 302 21238.23 360.56 43038.04 47994.38 2019-10-29 18:41:07.000 302 21238.23 360.60 43038.05 47994.33 2019-10-29 18:41:08.000 302 21238.25 360.61 43038.02 47994.34 2019-10-29 18:41:09.000 302 21238.32 360.58 43038.02 47994.32 2019-10-29 18:41:10.000 302 21238.35 360.62 43038.01 47994.34 2019-10-29 18:41:11.000 302 21238.37 360.62 43038.02 47994.38 2019-10-29 18:41:12.000 302 21238.40 360.60 43038.07 47994.40 2019-10-29 18:41:13.000 302 21238.42 360.59 43038.08 47994.45 2019-10-29 18:41:14.000 302 21238.40 360.59 43038.07 47994.43 2019-10-29 18:41:15.000 302 21238.35 360.63 43038.04 47994.46 2019-10-29 18:41:16.000 302 21238.36 360.63 43038.03 47994.44 2019-10-29 18:41:17.000 302 21238.41 360.66 43038.02 47994.40 2019-10-29 18:41:18.000 302 21238.41 360.68 43037.99 47994.40 2019-10-29 18:41:19.000 302 21238.44 360.71 43037.99 47994.38 2019-10-29 18:41:20.000 302 21238.47 360.75 43037.99 47994.40 2019-10-29 18:41:21.000 302 21238.49 360.81 43037.98 47994.40 2019-10-29 18:41:22.000 302 21238.51 360.88 43037.94 47994.38 2019-10-29 18:41:23.000 302 21238.50 360.90 43037.94 47994.42 2019-10-29 18:41:24.000 302 21238.47 360.94 43037.89 47994.38 2019-10-29 18:41:25.000 302 21238.48 361.00 43037.86 47994.34 2019-10-29 18:41:26.000 302 21238.42 361.06 43037.80 47994.29 2019-10-29 18:41:27.000 302 21238.46 361.09 43037.77 47994.25 2019-10-29 18:41:28.000 302 21238.41 361.14 43037.72 47994.19 2019-10-29 18:41:29.000 302 21238.36 361.19 43037.68 47994.14 2019-10-29 18:41:30.000 302 21238.34 361.22 43037.67 47994.08 2019-10-29 18:41:31.000 302 21238.33 361.25 43037.65 47994.04 2019-10-29 18:41:32.000 302 21238.33 361.30 43037.63 47994.04 2019-10-29 18:41:33.000 302 21238.29 361.34 43037.60 47993.98 2019-10-29 18:41:34.000 302 21238.23 361.39 43037.56 47993.98 2019-10-29 18:41:35.000 302 21238.21 361.39 43037.55 47993.92 2019-10-29 18:41:36.000 302 21238.14 361.43 43037.57 47993.90 2019-10-29 18:41:37.000 302 21238.10 361.51 43037.55 47993.86 2019-10-29 18:41:38.000 302 21238.02 361.55 43037.50 47993.82 2019-10-29 18:41:39.000 302 21237.97 361.56 43037.43 47993.76 2019-10-29 18:41:40.000 302 21237.90 361.57 43037.40 47993.69 2019-10-29 18:41:41.000 302 21237.85 361.55 43037.41 47993.67 2019-10-29 18:41:42.000 302 21237.79 361.51 43037.41 47993.59 2019-10-29 18:41:43.000 302 21237.71 361.42 43037.42 47993.58 2019-10-29 18:41:44.000 302 21237.70 361.31 43037.46 47993.57 2019-10-29 18:41:45.000 302 21237.67 361.16 43037.55 47993.59 2019-10-29 18:41:46.000 302 21237.60 361.09 43037.63 47993.64 2019-10-29 18:41:47.000 302 21237.55 361.03 43037.65 47993.66 2019-10-29 18:41:48.000 302 21237.53 360.97 43037.74 47993.71 2019-10-29 18:41:49.000 302 21237.54 360.94 43037.79 47993.77 2019-10-29 18:41:50.000 302 21237.54 360.92 43037.81 47993.79 2019-10-29 18:41:51.000 302 21237.57 360.92 43037.77 47993.83 2019-10-29 18:41:52.000 302 21237.58 360.86 43037.83 47993.85 2019-10-29 18:41:53.000 302 21237.64 360.85 43037.83 47993.87 2019-10-29 18:41:54.000 302 21237.65 360.84 43037.85 47993.91 2019-10-29 18:41:55.000 302 21237.67 360.84 43037.85 47993.93 2019-10-29 18:41:56.000 302 21237.70 360.80 43037.86 47993.93 2019-10-29 18:41:57.000 302 21237.75 360.76 43037.88 47993.96 2019-10-29 18:41:58.000 302 21237.80 360.73 43037.92 47993.98 2019-10-29 18:41:59.000 302 21237.83 360.69 43037.95 47994.03 2019-10-29 18:42:00.000 302 21237.85 360.68 43037.93 47994.07 2019-10-29 18:42:01.000 302 21237.95 360.65 43037.95 47994.12 2019-10-29 18:42:02.000 302 21237.99 360.65 43037.99 47994.15 2019-10-29 18:42:03.000 302 21238.03 360.64 43037.99 47994.19 2019-10-29 18:42:04.000 302 21238.04 360.67 43038.00 47994.21 2019-10-29 18:42:05.000 302 21238.03 360.77 43037.97 47994.22 2019-10-29 18:42:06.000 302 21238.05 360.80 43037.93 47994.19 2019-10-29 18:42:07.000 302 21238.07 360.83 43037.94 47994.18 2019-10-29 18:42:08.000 302 21238.11 360.87 43037.92 47994.15 2019-10-29 18:42:09.000 302 21238.09 360.90 43037.89 47994.19 2019-10-29 18:42:10.000 302 21238.09 360.90 43037.89 47994.17 2019-10-29 18:42:11.000 302 21238.13 360.87 43037.91 47994.18 2019-10-29 18:42:12.000 302 21238.16 360.89 43037.89 47994.17 2019-10-29 18:42:13.000 302 21238.16 360.89 43037.90 47994.20 2019-10-29 18:42:14.000 302 21238.18 360.92 43037.92 47994.20 2019-10-29 18:42:15.000 302 21238.19 360.95 43037.89 47994.19 2019-10-29 18:42:16.000 302 21238.21 360.98 43037.90 47994.22 2019-10-29 18:42:17.000 302 21238.18 361.00 43037.93 47994.22 2019-10-29 18:42:18.000 302 21238.18 361.00 43037.94 47994.25 2019-10-29 18:42:19.000 302 21238.16 361.03 43037.92 47994.24 2019-10-29 18:42:20.000 302 21238.15 361.02 43037.96 47994.25 2019-10-29 18:42:21.000 302 21238.14 361.03 43037.97 47994.23 2019-10-29 18:42:22.000 302 21238.15 361.06 43037.98 47994.23 2019-10-29 18:42:23.000 302 21238.13 361.10 43037.95 47994.23 2019-10-29 18:42:24.000 302 21238.12 361.14 43037.96 47994.23 2019-10-29 18:42:25.000 302 21238.08 361.18 43037.90 47994.22 2019-10-29 18:42:26.000 302 21238.02 361.19 43037.88 47994.18 2019-10-29 18:42:27.000 302 21237.99 361.17 43037.86 47994.17 2019-10-29 18:42:28.000 302 21237.94 361.17 43037.88 47994.13 2019-10-29 18:42:29.000 302 21237.88 361.15 43037.89 47994.12 2019-10-29 18:42:30.000 302 21237.87 361.17 43037.90 47994.07 2019-10-29 18:42:31.000 302 21237.89 361.20 43037.88 47994.07 2019-10-29 18:42:32.000 302 21237.88 361.21 43037.84 47994.07 2019-10-29 18:42:33.000 302 21237.89 361.19 43037.82 47994.02 2019-10-29 18:42:34.000 302 21237.88 361.12 43037.82 47993.99 2019-10-29 18:42:35.000 302 21237.89 361.07 43037.86 47994.04 2019-10-29 18:42:36.000 302 21237.89 361.05 43037.87 47994.04 2019-10-29 18:42:37.000 302 21237.90 361.04 43037.92 47994.08 2019-10-29 18:42:38.000 302 21237.90 361.00 43037.93 47994.11 2019-10-29 18:42:39.000 302 21237.89 360.99 43037.94 47994.08 2019-10-29 18:42:40.000 302 21237.89 361.00 43037.97 47994.10 2019-10-29 18:42:41.000 302 21237.87 361.03 43037.94 47994.10 2019-10-29 18:42:42.000 302 21237.82 361.06 43037.88 47994.09 2019-10-29 18:42:43.000 302 21237.78 361.06 43037.86 47994.05 2019-10-29 18:42:44.000 302 21237.78 361.03 43037.87 47994.01 2019-10-29 18:42:45.000 302 21237.74 360.99 43037.88 47993.99 2019-10-29 18:42:46.000 302 21237.72 360.99 43037.87 47993.97 2019-10-29 18:42:47.000 302 21237.71 360.97 43037.85 47994.01 2019-10-29 18:42:48.000 302 21237.77 360.94 43037.88 47994.00 2019-10-29 18:42:49.000 302 21237.80 360.94 43037.87 47994.00 2019-10-29 18:42:50.000 302 21237.85 360.98 43037.86 47994.01 2019-10-29 18:42:51.000 302 21237.96 361.04 43037.85 47994.07 2019-10-29 18:42:52.000 302 21238.09 361.11 43037.81 47994.11 2019-10-29 18:42:53.000 302 21238.16 361.15 43037.79 47994.10 2019-10-29 18:42:54.000 302 21238.25 361.17 43037.78 47994.14 2019-10-29 18:42:55.000 302 21238.27 361.22 43037.74 47994.16 2019-10-29 18:42:56.000 302 21238.28 361.27 43037.77 47994.13 2019-10-29 18:42:57.000 302 21238.30 361.31 43037.70 47994.16 2019-10-29 18:42:58.000 302 21238.29 361.32 43037.68 47994.13 2019-10-29 18:42:59.000 302 21238.30 361.30 43037.69 47994.11 2019-10-29 18:43:00.000 302 21238.29 361.32 43037.72 47994.09 2019-10-29 18:43:01.000 302 21238.23 361.31 43037.70 47994.09 2019-10-29 18:43:02.000 302 21238.20 361.32 43037.67 47994.05 2019-10-29 18:43:03.000 302 21238.17 361.32 43037.71 47994.07 2019-10-29 18:43:04.000 302 21238.10 361.29 43037.70 47994.06 2019-10-29 18:43:05.000 302 21238.06 361.26 43037.71 47994.03 2019-10-29 18:43:06.000 302 21238.04 361.23 43037.75 47994.02 2019-10-29 18:43:07.000 302 21238.01 361.22 43037.78 47994.01 2019-10-29 18:43:08.000 302 21237.97 361.15 43037.78 47994.04 2019-10-29 18:43:09.000 302 21237.94 361.10 43037.83 47994.04 2019-10-29 18:43:10.000 302 21237.85 361.08 43037.86 47994.05 2019-10-29 18:43:11.000 302 21237.82 361.10 43037.88 47994.05 2019-10-29 18:43:12.000 302 21237.82 361.10 43037.87 47994.05 2019-10-29 18:43:13.000 302 21237.80 361.08 43037.87 47994.02 2019-10-29 18:43:14.000 302 21237.84 361.04 43037.88 47994.05 2019-10-29 18:43:15.000 302 21237.87 361.01 43037.89 47994.04 2019-10-29 18:43:16.000 302 21237.87 361.00 43037.89 47994.05 2019-10-29 18:43:17.000 302 21237.84 361.02 43037.89 47994.11 2019-10-29 18:43:18.000 302 21237.86 361.02 43037.93 47994.12 2019-10-29 18:43:19.000 302 21237.88 361.02 43037.95 47994.09 2019-10-29 18:43:20.000 302 21237.91 360.96 43037.96 47994.11 2019-10-29 18:43:21.000 302 21237.95 360.90 43037.99 47994.12 2019-10-29 18:43:22.000 302 21237.99 360.87 43038.02 47994.16 2019-10-29 18:43:23.000 302 21237.98 360.90 43038.03 47994.21 2019-10-29 18:43:24.000 302 21237.99 360.92 43038.03 47994.23 2019-10-29 18:43:25.000 302 21238.01 360.92 43038.02 47994.25 2019-10-29 18:43:26.000 302 21238.03 360.92 43038.00 47994.26 2019-10-29 18:43:27.000 302 21238.06 360.92 43038.03 47994.23 2019-10-29 18:43:28.000 302 21238.08 360.95 43038.03 47994.28 2019-10-29 18:43:29.000 302 21238.10 361.01 43038.01 47994.29 2019-10-29 18:43:30.000 302 21238.10 361.07 43037.98 47994.26 2019-10-29 18:43:31.000 302 21238.09 361.14 43037.97 47994.25 2019-10-29 18:43:32.000 302 21238.08 361.19 43037.90 47994.19 2019-10-29 18:43:33.000 302 21238.10 361.28 43037.84 47994.18 2019-10-29 18:43:34.000 302 21238.09 361.33 43037.80 47994.17 2019-10-29 18:43:35.000 302 21238.12 361.41 43037.81 47994.13 2019-10-29 18:43:36.000 302 21238.16 361.46 43037.80 47994.12 2019-10-29 18:43:37.000 302 21238.15 361.47 43037.80 47994.12 2019-10-29 18:43:38.000 302 21238.15 361.53 43037.81 47994.13 2019-10-29 18:43:39.000 302 21238.13 361.60 43037.83 47994.13 2019-10-29 18:43:40.000 302 21238.10 361.63 43037.81 47994.09 2019-10-29 18:43:41.000 302 21238.12 361.63 43037.80 47994.10 2019-10-29 18:43:42.000 302 21238.09 361.62 43037.83 47994.08 2019-10-29 18:43:43.000 302 21238.06 361.66 43037.82 47994.12 2019-10-29 18:43:44.000 302 21238.04 361.68 43037.82 47994.08 2019-10-29 18:43:45.000 302 21237.99 361.71 43037.85 47994.08 2019-10-29 18:43:46.000 302 21237.98 361.70 43037.83 47994.07 2019-10-29 18:43:47.000 302 21237.97 361.69 43037.90 47994.06 2019-10-29 18:43:48.000 302 21237.98 361.68 43037.93 47994.09 2019-10-29 18:43:49.000 302 21237.98 361.72 43037.93 47994.13 2019-10-29 18:43:50.000 302 21238.04 361.70 43037.99 47994.17 2019-10-29 18:43:51.000 302 21238.05 361.68 43037.98 47994.20 2019-10-29 18:43:52.000 302 21238.07 361.66 43038.02 47994.26 2019-10-29 18:43:53.000 302 21238.12 361.65 43038.06 47994.30 2019-10-29 18:43:54.000 302 21238.15 361.62 43038.09 47994.30 2019-10-29 18:43:55.000 302 21238.14 361.60 43038.12 47994.36 2019-10-29 18:43:56.000 302 21238.17 361.62 43038.12 47994.37 2019-10-29 18:43:57.000 302 21238.20 361.62 43038.16 47994.41 2019-10-29 18:43:58.000 302 21238.27 361.52 43038.23 47994.39 2019-10-29 18:43:59.000 302 21238.31 361.48 43038.24 47994.49 2019-10-29 18:44:00.000 302 21238.31 361.45 43038.22 47994.54 2019-10-29 18:44:01.000 302 21238.30 361.44 43038.20 47994.55 2019-10-29 18:44:02.000 302 21238.31 361.42 43038.27 47994.58 2019-10-29 18:44:03.000 302 21238.30 361.40 43038.26 47994.61 2019-10-29 18:44:04.000 302 21238.31 361.43 43038.27 47994.62 2019-10-29 18:44:05.000 302 21238.36 361.42 43038.31 47994.63 2019-10-29 18:44:06.000 302 21238.43 361.42 43038.33 47994.65 2019-10-29 18:44:07.000 302 21238.47 361.40 43038.33 47994.68 2019-10-29 18:44:08.000 302 21238.48 361.41 43038.31 47994.70 2019-10-29 18:44:09.000 302 21238.49 361.44 43038.28 47994.67 2019-10-29 18:44:10.000 302 21238.51 361.45 43038.23 47994.67 2019-10-29 18:44:11.000 302 21238.54 361.49 43038.18 47994.66 2019-10-29 18:44:12.000 302 21238.50 361.52 43038.20 47994.63 2019-10-29 18:44:13.000 302 21238.50 361.53 43038.19 47994.64 2019-10-29 18:44:14.000 302 21238.52 361.50 43038.20 47994.63 2019-10-29 18:44:15.000 302 21238.51 361.43 43038.23 47994.65 2019-10-29 18:44:16.000 302 21238.52 361.45 43038.26 47994.64 2019-10-29 18:44:17.000 302 21238.58 361.51 43038.27 47994.70 2019-10-29 18:44:18.000 302 21238.59 361.61 43038.25 47994.72 2019-10-29 18:44:19.000 302 21238.58 361.67 43038.21 47994.70 2019-10-29 18:44:20.000 302 21238.58 361.73 43038.20 47994.69 2019-10-29 18:44:21.000 302 21238.58 361.77 43038.15 47994.61 2019-10-29 18:44:22.000 302 21238.63 361.77 43038.10 47994.62 2019-10-29 18:44:23.000 302 21238.67 361.76 43038.07 47994.61 2019-10-29 18:44:24.000 302 21238.71 361.79 43038.06 47994.57 2019-10-29 18:44:25.000 302 21238.69 361.78 43038.06 47994.64 2019-10-29 18:44:26.000 302 21238.72 361.79 43038.12 47994.61 2019-10-29 18:44:27.000 302 21238.74 361.80 43038.11 47994.64 2019-10-29 18:44:28.000 302 21238.78 361.79 43038.13 47994.63 2019-10-29 18:44:29.000 302 21238.80 361.80 43038.13 47994.66 2019-10-29 18:44:30.000 302 21238.78 361.80 43038.09 47994.67 2019-10-29 18:44:31.000 302 21238.80 361.80 43038.08 47994.69 2019-10-29 18:44:32.000 302 21238.78 361.81 43038.13 47994.68 2019-10-29 18:44:33.000 302 21238.77 361.84 43038.14 47994.70 2019-10-29 18:44:34.000 302 21238.79 361.84 43038.12 47994.69 2019-10-29 18:44:35.000 302 21238.79 361.84 43038.13 47994.71 2019-10-29 18:44:36.000 302 21238.79 361.82 43038.14 47994.72 2019-10-29 18:44:37.000 302 21238.82 361.81 43038.17 47994.72 2019-10-29 18:44:38.000 302 21238.82 361.84 43038.16 47994.71 2019-10-29 18:44:39.000 302 21238.82 361.89 43038.14 47994.73 2019-10-29 18:44:40.000 302 21238.80 361.93 43038.16 47994.71 2019-10-29 18:44:41.000 302 21238.76 361.96 43038.14 47994.72 2019-10-29 18:44:42.000 302 21238.75 361.99 43038.11 47994.70 2019-10-29 18:44:43.000 302 21238.75 362.06 43038.08 47994.66 2019-10-29 18:44:44.000 302 21238.73 362.10 43038.09 47994.63 2019-10-29 18:44:45.000 302 21238.76 362.09 43038.07 47994.63 2019-10-29 18:44:46.000 302 21238.79 362.08 43038.07 47994.60 2019-10-29 18:44:47.000 302 21238.79 362.06 43038.10 47994.61 2019-10-29 18:44:48.000 302 21238.83 362.04 43038.14 47994.68 2019-10-29 18:44:49.000 302 21238.88 362.04 43038.19 47994.72 2019-10-29 18:44:50.000 302 21238.87 362.09 43038.17 47994.76 2019-10-29 18:44:51.000 302 21238.87 362.13 43038.19 47994.80 2019-10-29 18:44:52.000 302 21238.88 362.18 43038.17 47994.79 2019-10-29 18:44:53.000 302 21238.89 362.22 43038.20 47994.81 2019-10-29 18:44:54.000 302 21238.91 362.29 43038.17 47994.81 2019-10-29 18:44:55.000 302 21238.92 362.35 43038.17 47994.80 2019-10-29 18:44:56.000 302 21238.91 362.38 43038.13 47994.77 2019-10-29 18:44:57.000 302 21238.94 362.42 43038.13 47994.77 2019-10-29 18:44:58.000 302 21238.98 362.46 43038.13 47994.79 2019-10-29 18:44:59.000 302 21238.97 362.48 43038.09 47994.77 2019-10-29 18:45:00.000 302 21238.94 362.50 43038.09 47994.75 2019-10-29 18:45:01.000 302 21238.95 362.54 43038.09 47994.77 2019-10-29 18:45:02.000 302 21238.92 362.55 43038.09 47994.75 2019-10-29 18:45:03.000 302 21238.95 362.54 43038.09 47994.70 2019-10-29 18:45:04.000 302 21238.91 362.56 43038.06 47994.71 2019-10-29 18:45:05.000 302 21238.92 362.56 43038.05 47994.67 2019-10-29 18:45:06.000 302 21238.85 362.60 43038.04 47994.68 2019-10-29 18:45:07.000 302 21238.83 362.61 43038.04 47994.66 2019-10-29 18:45:08.000 302 21238.82 362.62 43038.04 47994.61 2019-10-29 18:45:09.000 302 21238.83 362.67 43038.05 47994.62 2019-10-29 18:45:10.000 302 21238.80 362.72 43038.02 47994.61 2019-10-29 18:45:11.000 302 21238.78 362.76 43038.00 47994.61 2019-10-29 18:45:12.000 302 21238.71 362.81 43037.99 47994.56 2019-10-29 18:45:13.000 302 21238.72 362.80 43037.94 47994.53 2019-10-29 18:45:14.000 302 21238.68 362.82 43037.93 47994.50 2019-10-29 18:45:15.000 302 21238.66 362.91 43037.92 47994.49 2019-10-29 18:45:16.000 302 21238.59 362.97 43037.92 47994.47 2019-10-29 18:45:17.000 302 21238.53 362.99 43037.91 47994.43 2019-10-29 18:45:18.000 302 21238.48 363.04 43037.92 47994.42 2019-10-29 18:45:19.000 302 21238.42 363.14 43037.91 47994.36 2019-10-29 18:45:20.000 302 21238.40 363.20 43037.91 47994.33 2019-10-29 18:45:21.000 302 21238.38 363.22 43037.87 47994.28 2019-10-29 18:45:22.000 302 21238.37 363.27 43037.81 47994.26 2019-10-29 18:45:23.000 302 21238.36 363.27 43037.84 47994.24 2019-10-29 18:45:24.000 302 21238.34 363.29 43037.83 47994.26 2019-10-29 18:45:25.000 302 21238.37 363.31 43037.81 47994.22 2019-10-29 18:45:26.000 302 21238.38 363.32 43037.80 47994.22 2019-10-29 18:45:27.000 302 21238.36 363.35 43037.78 47994.22 2019-10-29 18:45:28.000 302 21238.33 363.34 43037.75 47994.20 2019-10-29 18:45:29.000 302 21238.33 363.36 43037.71 47994.16 2019-10-29 18:45:30.000 302 21238.33 363.37 43037.70 47994.14 2019-10-29 18:45:31.000 302 21238.34 363.36 43037.67 47994.15 2019-10-29 18:45:32.000 302 21238.36 363.33 43037.70 47994.13 2019-10-29 18:45:33.000 302 21238.42 363.33 43037.69 47994.14 2019-10-29 18:45:34.000 302 21238.48 363.28 43037.68 47994.17 2019-10-29 18:45:35.000 302 21238.52 363.26 43037.72 47994.20 2019-10-29 18:45:36.000 302 21238.51 363.22 43037.73 47994.22 2019-10-29 18:45:37.000 302 21238.51 363.18 43037.74 47994.23 2019-10-29 18:45:38.000 302 21238.52 363.18 43037.77 47994.27 2019-10-29 18:45:39.000 302 21238.49 363.21 43037.78 47994.27 2019-10-29 18:45:40.000 302 21238.49 363.24 43037.76 47994.31 2019-10-29 18:45:41.000 302 21238.48 363.25 43037.80 47994.29 2019-10-29 18:45:42.000 302 21238.47 363.27 43037.80 47994.30 2019-10-29 18:45:43.000 302 21238.48 363.28 43037.78 47994.29 2019-10-29 18:45:44.000 302 21238.46 363.28 43037.75 47994.28 2019-10-29 18:45:45.000 302 21238.48 363.28 43037.80 47994.28 2019-10-29 18:45:46.000 302 21238.45 363.32 43037.83 47994.29 2019-10-29 18:45:47.000 302 21238.49 363.30 43037.84 47994.29 2019-10-29 18:45:48.000 302 21238.49 363.29 43037.85 47994.29 2019-10-29 18:45:49.000 302 21238.50 363.28 43037.88 47994.32 2019-10-29 18:45:50.000 302 21238.51 363.30 43037.89 47994.35 2019-10-29 18:45:51.000 302 21238.51 363.36 43037.88 47994.35 2019-10-29 18:45:52.000 302 21238.52 363.38 43037.86 47994.37 2019-10-29 18:45:53.000 302 21238.54 363.41 43037.88 47994.34 2019-10-29 18:45:54.000 302 21238.54 363.44 43037.85 47994.35 2019-10-29 18:45:55.000 302 21238.52 363.49 43037.79 47994.30 2019-10-29 18:45:56.000 302 21238.51 363.51 43037.76 47994.29 2019-10-29 18:45:57.000 302 21238.48 363.50 43037.73 47994.25 2019-10-29 18:45:58.000 302 21238.52 363.49 43037.75 47994.25 2019-10-29 18:45:59.000 302 21238.47 363.50 43037.73 47994.19 2019-10-29 18:46:00.000 302 21238.45 363.49 43037.70 47994.21 2019-10-29 18:46:01.000 302 21238.43 363.45 43037.69 47994.16 2019-10-29 18:46:02.000 302 21238.44 363.43 43037.74 47994.16 2019-10-29 18:46:03.000 302 21238.44 363.44 43037.76 47994.17 2019-10-29 18:46:04.000 302 21238.42 363.43 43037.75 47994.15 2019-10-29 18:46:05.000 302 21238.44 363.43 43037.76 47994.21 2019-10-29 18:46:06.000 302 21238.50 363.45 43037.73 47994.21 2019-10-29 18:46:07.000 302 21238.50 363.48 43037.76 47994.25 2019-10-29 18:46:08.000 302 21238.50 363.50 43037.77 47994.25 2019-10-29 18:46:09.000 302 21238.55 363.52 43037.77 47994.26 2019-10-29 18:46:10.000 302 21238.59 363.55 43037.76 47994.26 2019-10-29 18:46:11.000 302 21238.65 363.56 43037.75 47994.29 2019-10-29 18:46:12.000 302 21238.66 363.60 43037.74 47994.33 2019-10-29 18:46:13.000 302 21238.70 363.64 43037.76 47994.33 2019-10-29 18:46:14.000 302 21238.74 363.67 43037.73 47994.34 2019-10-29 18:46:15.000 302 21238.78 363.72 43037.74 47994.38 2019-10-29 18:46:16.000 302 21238.83 363.74 43037.75 47994.35 2019-10-29 18:46:17.000 302 21238.86 363.78 43037.76 47994.37 2019-10-29 18:46:18.000 302 21238.89 363.79 43037.73 47994.39 2019-10-29 18:46:19.000 302 21238.92 363.85 43037.70 47994.38 2019-10-29 18:46:20.000 302 21238.89 363.90 43037.68 47994.36 2019-10-29 18:46:21.000 302 21238.90 363.91 43037.64 47994.36 2019-10-29 18:46:22.000 302 21238.92 363.96 43037.65 47994.33 2019-10-29 18:46:23.000 302 21238.88 363.95 43037.61 47994.32 2019-10-29 18:46:24.000 302 21238.87 363.94 43037.62 47994.28 2019-10-29 18:46:25.000 302 21238.84 363.95 43037.60 47994.27 2019-10-29 18:46:26.000 302 21238.79 363.96 43037.59 47994.25 2019-10-29 18:46:27.000 302 21238.78 363.93 43037.63 47994.25 2019-10-29 18:46:28.000 302 21238.73 363.94 43037.63 47994.27 2019-10-29 18:46:29.000 302 21238.73 363.95 43037.63 47994.24 2019-10-29 18:46:30.000 302 21238.68 363.98 43037.63 47994.22 2019-10-29 18:46:31.000 302 21238.59 364.01 43037.63 47994.24 2019-10-29 18:46:32.000 302 21238.57 364.05 43037.63 47994.17 2019-10-29 18:46:33.000 302 21238.54 364.04 43037.63 47994.18 2019-10-29 18:46:34.000 302 21238.53 364.04 43037.66 47994.14 2019-10-29 18:46:35.000 302 21238.54 364.04 43037.66 47994.17 2019-10-29 18:46:36.000 302 21238.59 364.04 43037.70 47994.19 2019-10-29 18:46:37.000 302 21238.60 364.01 43037.68 47994.23 2019-10-29 18:46:38.000 302 21238.64 364.03 43037.69 47994.23 2019-10-29 18:46:39.000 302 21238.69 364.00 43037.76 47994.27 2019-10-29 18:46:40.000 302 21238.70 363.98 43037.78 47994.29 2019-10-29 18:46:41.000 302 21238.70 363.98 43037.77 47994.32 2019-10-29 18:46:42.000 302 21238.68 363.95 43037.76 47994.35 2019-10-29 18:46:43.000 302 21238.74 363.90 43037.83 47994.36 2019-10-29 18:46:44.000 302 21238.81 363.83 43037.87 47994.42 2019-10-29 18:46:45.000 302 21238.84 363.81 43037.90 47994.46 2019-10-29 18:46:46.000 302 21238.88 363.85 43037.91 47994.55 2019-10-29 18:46:47.000 302 21238.92 363.88 43037.85 47994.54 2019-10-29 18:46:48.000 302 21238.93 363.92 43037.83 47994.53 2019-10-29 18:46:49.000 302 21238.87 363.97 43037.81 47994.54 2019-10-29 18:46:50.000 302 21238.84 364.01 43037.79 47994.50 2019-10-29 18:46:51.000 302 21238.81 364.16 43037.71 47994.45 2019-10-29 18:46:52.000 302 21238.78 364.30 43037.65 47994.39 2019-10-29 18:46:53.000 302 21238.79 364.40 43037.56 47994.31 2019-10-29 18:46:54.000 302 21238.83 364.40 43037.50 47994.21 2019-10-29 18:46:55.000 302 21238.88 364.35 43037.43 47994.21 2019-10-29 18:46:56.000 302 21238.95 364.30 43037.46 47994.19 2019-10-29 18:46:57.000 302 21238.95 364.32 43037.51 47994.21 2019-10-29 18:46:58.000 302 21238.97 364.32 43037.56 47994.29 2019-10-29 18:46:59.000 302 21239.00 364.33 43037.61 47994.32 2019-10-29 18:47:00.000 302 21238.99 364.40 43037.60 47994.35 2019-10-29 18:47:01.000 302 21238.99 364.45 43037.62 47994.36 2019-10-29 18:47:02.000 302 21239.02 364.48 43037.64 47994.40 2019-10-29 18:47:03.000 302 21239.01 364.48 43037.64 47994.41 2019-10-29 18:47:04.000 302 21239.02 364.49 43037.64 47994.43 2019-10-29 18:47:05.000 302 21239.01 364.53 43037.65 47994.43 2019-10-29 18:47:06.000 302 21239.00 364.57 43037.66 47994.45 2019-10-29 18:47:07.000 302 21239.02 364.61 43037.66 47994.44 2019-10-29 18:47:08.000 302 21239.04 364.65 43037.63 47994.41 2019-10-29 18:47:09.000 302 21239.03 364.70 43037.56 47994.39 2019-10-29 18:47:10.000 302 21239.08 364.71 43037.56 47994.38 2019-10-29 18:47:11.000 302 21239.14 364.69 43037.58 47994.36 2019-10-29 18:47:12.000 302 21239.17 364.61 43037.58 47994.38 2019-10-29 18:47:13.000 302 21239.22 364.59 43037.61 47994.45 2019-10-29 18:47:14.000 302 21239.27 364.61 43037.64 47994.49 2019-10-29 18:47:15.000 302 21239.31 364.65 43037.66 47994.52 2019-10-29 18:47:16.000 302 21239.33 364.65 43037.70 47994.52 2019-10-29 18:47:17.000 302 21239.39 364.68 43037.70 47994.59 2019-10-29 18:47:18.000 302 21239.43 364.69 43037.71 47994.57 2019-10-29 18:47:19.000 302 21239.45 364.70 43037.69 47994.61 2019-10-29 18:47:20.000 302 21239.49 364.74 43037.68 47994.64 2019-10-29 18:47:21.000 302 21239.50 364.80 43037.67 47994.64 2019-10-29 18:47:22.000 302 21239.51 364.80 43037.67 47994.64 2019-10-29 18:47:23.000 302 21239.52 364.84 43037.69 47994.64 2019-10-29 18:47:24.000 302 21239.59 364.84 43037.68 47994.68 2019-10-29 18:47:25.000 302 21239.62 364.86 43037.70 47994.68 2019-10-29 18:47:26.000 302 21239.62 364.86 43037.68 47994.69 2019-10-29 18:47:27.000 302 21239.62 364.84 43037.70 47994.72 2019-10-29 18:47:28.000 302 21239.65 364.82 43037.71 47994.73 2019-10-29 18:47:29.000 302 21239.62 364.83 43037.70 47994.75 2019-10-29 18:47:30.000 302 21239.65 364.83 43037.73 47994.76 2019-10-29 18:47:31.000 302 21239.64 364.77 43037.78 47994.76 2019-10-29 18:47:32.000 302 21239.61 364.71 43037.81 47994.78 2019-10-29 18:47:33.000 302 21239.61 364.67 43037.81 47994.80 2019-10-29 18:47:34.000 302 21239.59 364.64 43037.84 47994.82 2019-10-29 18:47:35.000 302 21239.58 364.64 43037.91 47994.84 2019-10-29 18:47:36.000 302 21239.60 364.66 43037.91 47994.87 2019-10-29 18:47:37.000 302 21239.65 364.67 43037.89 47994.88 2019-10-29 18:47:38.000 302 21239.67 364.68 43037.87 47994.90 2019-10-29 18:47:39.000 302 21239.69 364.67 43037.89 47994.91 2019-10-29 18:47:40.000 302 21239.68 364.68 43037.91 47994.92 2019-10-29 18:47:41.000 302 21239.71 364.65 43037.94 47994.97 2019-10-29 18:47:42.000 302 21239.75 364.61 43037.95 47994.95 2019-10-29 18:47:43.000 302 21239.75 364.60 43038.01 47994.98 2019-10-29 18:47:44.000 302 21239.80 364.58 43038.02 47995.04 2019-10-29 18:47:45.000 302 21239.76 364.64 43038.02 47995.06 2019-10-29 18:47:46.000 302 21239.79 364.63 43038.03 47995.06 2019-10-29 18:47:47.000 302 21239.79 364.65 43038.05 47995.08 2019-10-29 18:47:48.000 302 21239.81 364.66 43038.05 47995.09 2019-10-29 18:47:49.000 302 21239.84 364.67 43038.03 47995.09 2019-10-29 18:47:50.000 302 21239.85 364.70 43038.03 47995.10 2019-10-29 18:47:51.000 302 21239.90 364.74 43038.00 47995.11 2019-10-29 18:47:52.000 302 21239.90 364.75 43038.03 47995.09 2019-10-29 18:47:53.000 302 21239.95 364.77 43038.05 47995.14 2019-10-29 18:47:54.000 302 21239.98 364.77 43038.05 47995.15 2019-10-29 18:47:55.000 302 21240.02 364.80 43038.03 47995.18 2019-10-29 18:47:56.000 302 21240.08 364.80 43038.04 47995.22 2019-10-29 18:47:57.000 302 21240.12 364.78 43038.06 47995.22 2019-10-29 18:47:58.000 302 21240.13 364.79 43038.10 47995.24 2019-10-29 18:47:59.000 302 21240.14 364.80 43038.07 47995.25 2019-10-29 18:48:00.000 302 21240.20 364.81 43038.07 47995.31 2019-10-29 18:48:01.000 302 21240.23 364.79 43038.12 47995.30 2019-10-29 18:48:02.000 302 21240.22 364.79 43038.12 47995.32 2019-10-29 18:48:03.000 302 21240.22 364.78 43038.10 47995.35 2019-10-29 18:48:04.000 302 21240.20 364.80 43038.10 47995.38 2019-10-29 18:48:05.000 302 21240.18 364.83 43038.10 47995.35 2019-10-29 18:48:06.000 302 21240.16 364.86 43038.10 47995.35 2019-10-29 18:48:07.000 302 21240.14 364.88 43038.10 47995.32 2019-10-29 18:48:08.000 302 21240.10 364.89 43038.07 47995.27 2019-10-29 18:48:09.000 302 21240.10 364.84 43038.11 47995.28 2019-10-29 18:48:10.000 302 21240.06 364.82 43038.08 47995.25 2019-10-29 18:48:11.000 302 21240.06 364.79 43038.09 47995.25 2019-10-29 18:48:12.000 302 21240.02 364.78 43038.05 47995.22 2019-10-29 18:48:13.000 302 21240.02 364.74 43038.08 47995.24 2019-10-29 18:48:14.000 302 21239.99 364.73 43038.11 47995.23 2019-10-29 18:48:15.000 302 21240.01 364.70 43038.13 47995.22 2019-10-29 18:48:16.000 302 21239.98 364.67 43038.12 47995.21 2019-10-29 18:48:17.000 302 21239.98 364.66 43038.12 47995.24 2019-10-29 18:48:18.000 302 21240.03 364.65 43038.15 47995.25 2019-10-29 18:48:19.000 302 21240.04 364.60 43038.15 47995.23 2019-10-29 18:48:20.000 302 21240.04 364.61 43038.12 47995.26 2019-10-29 18:48:21.000 302 21240.04 364.63 43038.12 47995.22 2019-10-29 18:48:22.000 302 21240.04 364.66 43038.10 47995.26 2019-10-29 18:48:23.000 302 21240.07 364.68 43038.04 47995.22 2019-10-29 18:48:24.000 302 21240.11 364.66 43038.06 47995.20 2019-10-29 18:48:25.000 302 21240.09 364.63 43038.02 47995.20 2019-10-29 18:48:26.000 302 21240.11 364.60 43038.02 47995.17 2019-10-29 18:48:27.000 302 21240.12 364.62 43037.99 47995.19 2019-10-29 18:48:28.000 302 21240.16 364.64 43037.95 47995.20 2019-10-29 18:48:29.000 302 21240.20 364.64 43037.91 47995.18 2019-10-29 18:48:30.000 302 21240.20 364.65 43037.85 47995.13 2019-10-29 18:48:31.000 302 21240.21 364.67 43037.84 47995.14 2019-10-29 18:48:32.000 302 21240.20 364.66 43037.84 47995.11 2019-10-29 18:48:33.000 302 21240.18 364.65 43037.82 47995.05 2019-10-29 18:48:34.000 302 21240.15 364.63 43037.78 47995.04 2019-10-29 18:48:35.000 302 21240.13 364.61 43037.77 47995.02 2019-10-29 18:48:36.000 302 21240.15 364.61 43037.77 47994.97 2019-10-29 18:48:37.000 302 21240.15 364.60 43037.75 47994.99 2019-10-29 18:48:38.000 302 21240.19 364.61 43037.75 47994.97 2019-10-29 18:48:39.000 302 21240.20 364.64 43037.72 47994.95 2019-10-29 18:48:40.000 302 21240.24 364.64 43037.66 47994.96 2019-10-29 18:48:41.000 302 21240.28 364.60 43037.64 47994.99 2019-10-29 18:48:42.000 302 21240.33 364.52 43037.65 47994.96 2019-10-29 18:48:43.000 302 21240.39 364.48 43037.68 47995.06 2019-10-29 18:48:44.000 302 21240.51 364.39 43037.78 47995.08 2019-10-29 18:48:45.000 302 21240.56 364.33 43037.83 47995.13 2019-10-29 18:48:46.000 302 21240.60 364.24 43037.90 47995.25 2019-10-29 18:48:47.000 302 21240.57 364.21 43037.93 47995.32 2019-10-29 18:48:48.000 302 21240.55 364.18 43037.97 47995.34 2019-10-29 18:48:49.000 302 21240.45 364.18 43038.00 47995.37 2019-10-29 18:48:50.000 302 21240.41 364.17 43038.05 47995.37 2019-10-29 18:48:51.000 302 21240.34 364.18 43038.11 47995.35 2019-10-29 18:48:52.000 302 21240.32 364.18 43038.11 47995.31 2019-10-29 18:48:53.000 302 21240.30 364.19 43038.08 47995.37 2019-10-29 18:48:54.000 302 21240.32 364.21 43038.06 47995.33 2019-10-29 18:48:55.000 302 21240.31 364.23 43038.07 47995.37 2019-10-29 18:48:56.000 302 21240.28 364.26 43038.07 47995.32 2019-10-29 18:48:57.000 302 21240.25 364.29 43038.08 47995.31 2019-10-29 18:48:58.000 302 21240.25 364.28 43038.08 47995.30 2019-10-29 18:48:59.000 302 21240.27 364.28 43038.03 47995.28 2019-10-29 18:49:00.000 302 21240.28 364.29 43038.05 47995.28 2019-10-29 18:49:01.000 302 21240.28 364.27 43038.06 47995.27 2019-10-29 18:49:02.000 302 21240.24 364.31 43038.05 47995.28 2019-10-29 18:49:03.000 302 21240.21 364.32 43038.05 47995.26 2019-10-29 18:49:04.000 302 21240.21 364.35 43038.01 47995.25 2019-10-29 18:49:05.000 302 21240.22 364.35 43037.99 47995.21 2019-10-29 18:49:06.000 302 21240.19 364.36 43037.98 47995.21 2019-10-29 18:49:07.000 302 21240.20 364.37 43037.96 47995.19 2019-10-29 18:49:08.000 302 21240.18 364.36 43037.95 47995.20 2019-10-29 18:49:09.000 302 21240.21 364.34 43037.94 47995.17 2019-10-29 18:49:10.000 302 21240.22 364.30 43037.94 47995.20 2019-10-29 18:49:11.000 302 21240.20 364.25 43037.96 47995.17 2019-10-29 18:49:12.000 302 21240.22 364.20 43037.98 47995.21 2019-10-29 18:49:13.000 302 21240.20 364.18 43038.01 47995.22 2019-10-29 18:49:14.000 302 21240.21 364.19 43038.02 47995.22 2019-10-29 18:49:15.000 302 21240.21 364.19 43038.03 47995.23 2019-10-29 18:49:16.000 302 21240.25 364.16 43038.04 47995.23 2019-10-29 18:49:17.000 302 21240.27 364.15 43038.02 47995.25 2019-10-29 18:49:18.000 302 21240.28 364.11 43038.06 47995.29 2019-10-29 18:49:19.000 302 21240.31 364.08 43038.05 47995.32 2019-10-29 18:49:20.000 302 21240.36 364.04 43038.07 47995.30 2019-10-29 18:49:21.000 302 21240.41 364.03 43038.06 47995.33 2019-10-29 18:49:22.000 302 21240.39 364.05 43038.07 47995.32 2019-10-29 18:49:23.000 302 21240.40 364.13 43038.03 47995.34 2019-10-29 18:49:24.000 302 21240.51 364.15 43038.05 47995.37 2019-10-29 18:49:25.000 302 21240.56 364.18 43038.01 47995.36 2019-10-29 18:49:26.000 302 21240.63 364.14 43037.98 47995.36 2019-10-29 18:49:27.000 302 21240.70 364.13 43037.96 47995.38 2019-10-29 18:49:28.000 302 21240.76 364.10 43038.00 47995.44 2019-10-29 18:49:29.000 302 21240.81 364.09 43038.03 47995.45 2019-10-29 18:49:30.000 302 21240.87 364.07 43038.06 47995.48 2019-10-29 18:49:31.000 302 21240.92 364.07 43038.06 47995.53 2019-10-29 18:49:32.000 302 21240.93 364.06 43038.05 47995.52 2019-10-29 18:49:33.000 302 21240.91 364.07 43038.03 47995.55 2019-10-29 18:49:34.000 302 21240.92 364.04 43038.06 47995.57 2019-10-29 18:49:35.000 302 21240.84 364.00 43038.04 47995.53 2019-10-29 18:49:36.000 302 21240.81 363.98 43038.07 47995.55 2019-10-29 18:49:37.000 302 21240.78 363.97 43038.07 47995.54 2019-10-29 18:49:38.000 302 21240.77 363.94 43038.10 47995.54 2019-10-29 18:49:39.000 302 21240.75 363.94 43038.10 47995.53 2019-10-29 18:49:40.000 302 21240.71 363.92 43038.09 47995.50 2019-10-29 18:49:41.000 302 21240.69 363.92 43038.07 47995.52 2019-10-29 18:49:42.000 302 21240.69 363.91 43038.06 47995.51 2019-10-29 18:49:43.000 302 21240.70 363.90 43038.09 47995.50 2019-10-29 18:49:44.000 302 21240.72 363.88 43038.12 47995.51 2019-10-29 18:49:45.000 302 21240.73 363.88 43038.11 47995.50 2019-10-29 18:49:46.000 302 21240.75 363.86 43038.13 47995.52 2019-10-29 18:49:47.000 302 21240.77 363.87 43038.12 47995.54 2019-10-29 18:49:48.000 302 21240.75 363.90 43038.09 47995.53 2019-10-29 18:49:49.000 302 21240.76 363.89 43038.07 47995.53 2019-10-29 18:49:50.000 302 21240.85 363.88 43038.06 47995.58 2019-10-29 18:49:51.000 302 21240.85 363.91 43038.09 47995.59 2019-10-29 18:49:52.000 302 21240.86 363.92 43038.09 47995.59 2019-10-29 18:49:53.000 302 21240.84 363.94 43038.07 47995.58 2019-10-29 18:49:54.000 302 21240.86 363.98 43038.01 47995.54 2019-10-29 18:49:55.000 302 21240.87 364.04 43037.94 47995.55 2019-10-29 18:49:56.000 302 21240.84 364.05 43037.95 47995.48 2019-10-29 18:49:57.000 302 21240.85 364.04 43037.92 47995.43 2019-10-29 18:49:58.000 302 21240.86 364.02 43037.88 47995.42 2019-10-29 18:49:59.000 302 21240.93 363.98 43037.88 47995.39 2019-10-29 18:50:00.000 302 21240.94 363.95 43037.88 47995.41 2019-10-29 18:50:01.000 302 21240.94 363.90 43037.89 47995.40 2019-10-29 18:50:02.000 302 21240.94 363.87 43037.88 47995.42 2019-10-29 18:50:03.000 302 21240.96 363.83 43037.90 47995.45 2019-10-29 18:50:04.000 302 21240.98 363.78 43037.88 47995.43 2019-10-29 18:50:05.000 302 21241.01 363.74 43037.91 47995.43 2019-10-29 18:50:06.000 302 21241.05 363.72 43037.90 47995.48 2019-10-29 18:50:07.000 302 21241.07 363.74 43037.88 47995.52 2019-10-29 18:50:08.000 302 21241.11 363.73 43037.89 47995.51 2019-10-29 18:50:09.000 302 21241.14 363.70 43037.90 47995.53 2019-10-29 18:50:10.000 302 21241.13 363.71 43037.93 47995.57 2019-10-29 18:50:11.000 302 21241.19 363.71 43037.97 47995.61 2019-10-29 18:50:12.000 302 21241.25 363.73 43037.99 47995.62 2019-10-29 18:50:13.000 302 21241.26 363.77 43037.98 47995.62 2019-10-29 18:50:14.000 302 21241.28 363.82 43037.98 47995.66 2019-10-29 18:50:15.000 302 21241.25 363.88 43037.93 47995.64 2019-10-29 18:50:16.000 302 21241.25 363.92 43037.95 47995.63 2019-10-29 18:50:17.000 302 21241.25 363.94 43037.96 47995.62 2019-10-29 18:50:18.000 302 21241.24 363.97 43037.92 47995.60 2019-10-29 18:50:19.000 302 21241.25 364.03 43037.91 47995.60 2019-10-29 18:50:20.000 302 21241.31 364.04 43037.92 47995.58 2019-10-29 18:50:21.000 302 21241.29 364.08 43037.90 47995.60 2019-10-29 18:50:22.000 302 21241.26 364.14 43037.88 47995.58 2019-10-29 18:50:23.000 302 21241.28 364.16 43037.89 47995.62 2019-10-29 18:50:24.000 302 21241.30 364.19 43037.90 47995.61 2019-10-29 18:50:25.000 302 21241.30 364.23 43037.92 47995.61 2019-10-29 18:50:26.000 302 21241.31 364.25 43037.93 47995.63 2019-10-29 18:50:27.000 302 21241.31 364.29 43037.94 47995.65 2019-10-29 18:50:28.000 302 21241.30 364.33 43037.93 47995.63 2019-10-29 18:50:29.000 302 21241.27 364.41 43037.90 47995.64 2019-10-29 18:50:30.000 302 21241.28 364.47 43037.89 47995.63 2019-10-29 18:50:31.000 302 21241.24 364.49 43037.88 47995.62 2019-10-29 18:50:32.000 302 21241.22 364.48 43037.88 47995.59 2019-10-29 18:50:33.000 302 21241.23 364.47 43037.86 47995.57 2019-10-29 18:50:34.000 302 21241.25 364.44 43037.87 47995.55 2019-10-29 18:50:35.000 302 21241.22 364.41 43037.89 47995.56 2019-10-29 18:50:36.000 302 21241.21 364.42 43037.91 47995.57 2019-10-29 18:50:37.000 302 21241.21 364.43 43037.90 47995.59 2019-10-29 18:50:38.000 302 21241.23 364.41 43037.88 47995.58 2019-10-29 18:50:39.000 302 21241.22 364.39 43037.90 47995.57 2019-10-29 18:50:40.000 302 21241.19 364.31 43037.90 47995.58 2019-10-29 18:50:41.000 302 21241.17 364.29 43037.90 47995.54 2019-10-29 18:50:42.000 302 21241.19 364.26 43037.95 47995.57 2019-10-29 18:50:43.000 302 21241.20 364.26 43037.92 47995.58 2019-10-29 18:50:44.000 302 21241.22 364.23 43037.94 47995.57 2019-10-29 18:50:45.000 302 21241.20 364.18 43037.95 47995.58 2019-10-29 18:50:46.000 302 21241.25 364.14 43037.98 47995.63 2019-10-29 18:50:47.000 302 21241.32 364.12 43038.01 47995.64 2019-10-29 18:50:48.000 302 21241.36 364.13 43037.99 47995.68 2019-10-29 18:50:49.000 302 21241.36 364.10 43038.00 47995.73 2019-10-29 18:50:50.000 302 21241.39 364.09 43038.01 47995.72 2019-10-29 18:50:51.000 302 21241.48 364.13 43037.99 47995.78 2019-10-29 18:50:52.000 302 21241.54 364.14 43038.02 47995.77 2019-10-29 18:50:53.000 302 21241.55 364.16 43037.98 47995.81 2019-10-29 18:50:54.000 302 21241.60 364.16 43037.95 47995.78 2019-10-29 18:50:55.000 302 21241.64 364.22 43037.90 47995.81 2019-10-29 18:50:56.000 302 21241.67 364.26 43037.90 47995.80 2019-10-29 18:50:57.000 302 21241.71 364.27 43037.91 47995.81 2019-10-29 18:50:58.000 302 21241.80 364.27 43037.89 47995.80 2019-10-29 18:50:59.000 302 21241.83 364.25 43037.87 47995.82 2019-10-29 18:51:00.000 302 21241.91 364.24 43037.85 47995.83 2019-10-29 18:51:01.000 302 21241.94 364.23 43037.90 47995.87 2019-10-29 18:51:02.000 302 21242.00 364.26 43037.94 47995.91 2019-10-29 18:51:03.000 302 21242.12 364.33 43037.95 47995.97 2019-10-29 18:51:04.000 302 21242.25 364.38 43037.93 47996.02 2019-10-29 18:51:05.000 302 21242.34 364.37 43037.98 47996.10 2019-10-29 18:51:06.000 302 21242.39 364.42 43037.99 47996.16 2019-10-29 18:51:07.000 302 21242.37 364.52 43037.97 47996.18 2019-10-29 18:51:08.000 302 21242.39 364.63 43037.98 47996.17 2019-10-29 18:51:09.000 302 21242.41 364.68 43037.97 47996.19 2019-10-29 18:51:10.000 302 21242.42 364.75 43037.96 47996.17 2019-10-29 18:51:11.000 302 21242.41 364.81 43037.94 47996.14 2019-10-29 18:51:12.000 302 21242.41 364.84 43037.92 47996.16 2019-10-29 18:51:13.000 302 21242.38 364.86 43037.94 47996.14 2019-10-29 18:51:14.000 302 21242.35 364.92 43037.96 47996.13 2019-10-29 18:51:15.000 302 21242.29 364.96 43037.94 47996.12 2019-10-29 18:51:16.000 302 21242.28 364.98 43037.93 47996.08 2019-10-29 18:51:17.000 302 21242.24 365.05 43037.94 47996.07 2019-10-29 18:51:18.000 302 21242.23 365.09 43037.90 47996.09 2019-10-29 18:51:19.000 302 21242.20 365.08 43037.89 47996.03 2019-10-29 18:51:20.000 302 21242.20 365.06 43037.91 47996.04 2019-10-29 18:51:21.000 302 21242.22 365.04 43037.93 47996.05 2019-10-29 18:51:22.000 302 21242.24 365.04 43037.92 47996.04 2019-10-29 18:51:23.000 302 21242.21 365.05 43037.95 47996.06 2019-10-29 18:51:24.000 302 21242.26 365.00 43037.97 47996.07 2019-10-29 18:51:25.000 302 21242.25 364.94 43037.98 47996.09 2019-10-29 18:51:26.000 302 21242.31 364.88 43038.01 47996.15 2019-10-29 18:51:27.000 302 21242.41 364.87 43038.02 47996.19 2019-10-29 18:51:28.000 302 21242.50 364.91 43038.04 47996.24 2019-10-29 18:51:29.000 302 21242.55 364.91 43038.06 47996.28 2019-10-29 18:51:30.000 302 21242.63 364.89 43038.02 47996.33 2019-10-29 18:51:31.000 302 21242.71 364.87 43038.02 47996.33 2019-10-29 18:51:32.000 302 21242.72 364.85 43038.05 47996.36 2019-10-29 18:51:33.000 302 21242.74 364.83 43038.09 47996.37 2019-10-29 18:51:34.000 302 21242.77 364.83 43038.08 47996.41 2019-10-29 18:51:35.000 302 21242.81 364.85 43038.05 47996.44 2019-10-29 18:51:36.000 302 21242.86 364.86 43038.09 47996.46 2019-10-29 18:51:37.000 302 21242.90 364.81 43038.08 47996.47 2019-10-29 18:51:38.000 302 21242.97 364.83 43038.08 47996.53 2019-10-29 18:51:39.000 302 21243.01 364.84 43038.08 47996.54 2019-10-29 18:51:40.000 302 21243.07 364.83 43038.11 47996.58 2019-10-29 18:51:41.000 302 21243.11 364.85 43038.14 47996.61 2019-10-29 18:51:42.000 302 21243.12 364.86 43038.11 47996.63 2019-10-29 18:51:43.000 302 21243.14 364.86 43038.11 47996.65 2019-10-29 18:51:44.000 302 21243.12 364.91 43038.10 47996.68 2019-10-29 18:51:45.000 302 21243.16 364.94 43038.14 47996.68 2019-10-29 18:51:46.000 302 21243.15 365.02 43038.11 47996.69 2019-10-29 18:51:47.000 302 21243.18 365.06 43038.10 47996.69 2019-10-29 18:51:48.000 302 21243.16 365.11 43038.08 47996.69 2019-10-29 18:51:49.000 302 21243.19 365.16 43038.05 47996.67 2019-10-29 18:51:50.000 302 21243.20 365.19 43038.05 47996.64 2019-10-29 18:51:51.000 302 21243.21 365.22 43038.08 47996.67 2019-10-29 18:51:52.000 302 21243.18 365.31 43038.03 47996.66 2019-10-29 18:51:53.000 302 21243.15 365.40 43038.00 47996.63 2019-10-29 18:51:54.000 302 21243.17 365.45 43037.95 47996.57 2019-10-29 18:51:55.000 302 21243.16 365.48 43037.94 47996.56 2019-10-29 18:51:56.000 302 21243.20 365.49 43037.95 47996.56 2019-10-29 18:51:57.000 302 21243.25 365.51 43037.97 47996.54 2019-10-29 18:51:58.000 302 21243.28 365.50 43038.00 47996.60 2019-10-29 18:51:59.000 302 21243.32 365.51 43038.03 47996.60 2019-10-29 18:52:00.000 302 21243.34 365.50 43038.07 47996.67 2019-10-29 18:52:01.000 302 21243.37 365.50 43038.10 47996.69 2019-10-29 18:52:02.000 302 21243.38 365.50 43038.14 47996.73 2019-10-29 18:52:03.000 302 21243.35 365.53 43038.12 47996.71 2019-10-29 18:52:04.000 302 21243.35 365.56 43038.08 47996.74 2019-10-29 18:52:05.000 302 21243.33 365.57 43038.08 47996.72 2019-10-29 18:52:06.000 302 21243.29 365.55 43038.13 47996.70 2019-10-29 18:52:07.000 302 21243.22 365.53 43038.08 47996.69 2019-10-29 18:52:08.000 302 21243.25 365.52 43038.06 47996.64 2019-10-29 18:52:09.000 302 21243.22 365.48 43038.05 47996.65 2019-10-29 18:52:10.000 302 21243.22 365.45 43038.07 47996.63 2019-10-29 18:52:11.000 302 21243.20 365.44 43038.04 47996.63 2019-10-29 18:52:12.000 302 21243.18 365.45 43038.07 47996.64 2019-10-29 18:52:13.000 302 21243.20 365.45 43038.09 47996.63 2019-10-29 18:52:14.000 302 21243.22 365.47 43038.06 47996.63 2019-10-29 18:52:15.000 302 21243.22 365.55 43038.02 47996.62 2019-10-29 18:52:16.000 302 21243.18 365.66 43037.99 47996.60 2019-10-29 18:52:17.000 302 21243.13 365.80 43037.93 47996.58 2019-10-29 18:52:18.000 302 21243.06 365.86 43037.81 47996.48 2019-10-29 18:52:19.000 302 21243.04 365.87 43037.76 47996.38 2019-10-29 18:52:20.000 302 21243.05 365.81 43037.68 47996.30 2019-10-29 18:52:21.000 302 21243.08 365.81 43037.62 47996.24 2019-10-29 18:52:22.000 302 21243.08 365.83 43037.59 47996.20 2019-10-29 18:52:23.000 302 21243.10 365.81 43037.56 47996.20 2019-10-29 18:52:24.000 302 21243.17 365.79 43037.55 47996.16 2019-10-29 18:52:25.000 302 21243.17 365.78 43037.56 47996.16 2019-10-29 18:52:26.000 302 21243.20 365.78 43037.54 47996.19 2019-10-29 18:52:27.000 302 21243.23 365.78 43037.52 47996.18 2019-10-29 18:52:28.000 302 21243.27 365.75 43037.50 47996.18 2019-10-29 18:52:29.000 302 21243.28 365.77 43037.53 47996.22 2019-10-29 18:52:30.000 302 21243.31 365.78 43037.54 47996.20 2019-10-29 18:52:31.000 302 21243.33 365.80 43037.53 47996.22 2019-10-29 18:52:32.000 302 21243.37 365.82 43037.56 47996.24 2019-10-29 18:52:33.000 302 21243.38 365.86 43037.56 47996.24 2019-10-29 18:52:34.000 302 21243.41 365.89 43037.55 47996.26 2019-10-29 18:52:35.000 302 21243.46 365.93 43037.56 47996.27 2019-10-29 18:52:36.000 302 21243.45 365.99 43037.56 47996.29 2019-10-29 18:52:37.000 302 21243.49 366.05 43037.57 47996.32 2019-10-29 18:52:38.000 302 21243.51 366.10 43037.58 47996.32 2019-10-29 18:52:39.000 302 21243.51 366.20 43037.54 47996.30 2019-10-29 18:52:40.000 302 21243.54 366.23 43037.53 47996.31 2019-10-29 18:52:41.000 302 21243.55 366.24 43037.52 47996.31 2019-10-29 18:52:42.000 302 21243.54 366.28 43037.52 47996.32 2019-10-29 18:52:43.000 302 21243.51 366.36 43037.55 47996.33 2019-10-29 18:52:44.000 302 21243.50 366.45 43037.56 47996.34 2019-10-29 18:52:45.000 302 21243.44 366.53 43037.47 47996.31 2019-10-29 18:52:46.000 302 21243.44 366.50 43037.49 47996.24 2019-10-29 18:52:47.000 302 21243.43 366.48 43037.49 47996.26 2019-10-29 18:52:48.000 302 21243.37 366.48 43037.55 47996.30 2019-10-29 18:52:49.000 302 21243.34 366.48 43037.59 47996.28 2019-10-29 18:52:50.000 302 21243.32 366.45 43037.61 47996.31 2019-10-29 18:52:51.000 302 21243.24 366.42 43037.60 47996.31 2019-10-29 18:52:52.000 302 21243.13 366.42 43037.64 47996.31 2019-10-29 18:52:53.000 302 21243.04 366.40 43037.63 47996.25 2019-10-29 18:52:54.000 302 21242.99 366.37 43037.64 47996.21 2019-10-29 18:52:55.000 302 21242.97 366.32 43037.64 47996.19 2019-10-29 18:52:56.000 302 21242.93 366.25 43037.64 47996.17 2019-10-29 18:52:57.000 302 21242.91 366.17 43037.64 47996.12 2019-10-29 18:52:58.000 302 21242.90 366.09 43037.65 47996.15 2019-10-29 18:52:59.000 302 21242.90 366.03 43037.69 47996.15 2019-10-29 18:53:00.000 302 21242.92 366.03 43037.70 47996.19 2019-10-29 18:53:01.000 302 21242.96 366.05 43037.67 47996.20 2019-10-29 18:53:02.000 302 21243.01 366.04 43037.65 47996.20 2019-10-29 18:53:03.000 302 21243.03 366.03 43037.65 47996.19 2019-10-29 18:53:04.000 302 21243.10 366.01 43037.65 47996.19 2019-10-29 18:53:05.000 302 21243.20 366.03 43037.65 47996.23 2019-10-29 18:53:06.000 302 21243.23 366.04 43037.66 47996.24 2019-10-29 18:53:07.000 302 21243.30 366.03 43037.66 47996.29 2019-10-29 18:53:08.000 302 21243.35 366.06 43037.66 47996.33 2019-10-29 18:53:09.000 302 21243.43 366.10 43037.62 47996.36 2019-10-29 18:53:10.000 302 21243.51 366.11 43037.62 47996.34 2019-10-29 18:53:11.000 302 21243.54 366.13 43037.61 47996.38 2019-10-29 18:53:12.000 302 21243.56 366.16 43037.59 47996.38 2019-10-29 18:53:13.000 302 21243.58 366.22 43037.52 47996.38 2019-10-29 18:53:14.000 302 21243.60 366.29 43037.50 47996.37 2019-10-29 18:53:15.000 302 21243.62 366.35 43037.47 47996.35 2019-10-29 18:53:16.000 302 21243.65 366.33 43037.44 47996.29 2019-10-29 18:53:17.000 302 21243.65 366.34 43037.43 47996.31 2019-10-29 18:53:18.000 302 21243.71 366.30 43037.45 47996.29 2019-10-29 18:53:19.000 302 21243.78 366.27 43037.45 47996.35 2019-10-29 18:53:20.000 302 21243.80 366.26 43037.47 47996.33 2019-10-29 18:53:21.000 302 21243.78 366.26 43037.45 47996.36 2019-10-29 18:53:22.000 302 21243.78 366.25 43037.49 47996.40 2019-10-29 18:53:23.000 302 21243.81 366.26 43037.51 47996.42 2019-10-29 18:53:24.000 302 21243.83 366.28 43037.51 47996.43 2019-10-29 18:53:25.000 302 21243.79 366.29 43037.53 47996.44 2019-10-29 18:53:26.000 302 21243.79 366.32 43037.56 47996.45 2019-10-29 18:53:27.000 302 21243.79 366.29 43037.56 47996.48 2019-10-29 18:53:28.000 302 21243.81 366.28 43037.55 47996.48 2019-10-29 18:53:29.000 302 21243.83 366.29 43037.53 47996.51 2019-10-29 18:53:30.000 302 21243.81 366.31 43037.56 47996.50 2019-10-29 18:53:31.000 302 21243.82 366.29 43037.62 47996.51 2019-10-29 18:53:32.000 302 21243.83 366.26 43037.63 47996.52 2019-10-29 18:53:33.000 302 21243.84 366.24 43037.63 47996.52 2019-10-29 18:53:34.000 302 21243.81 366.25 43037.62 47996.53 2019-10-29 18:53:35.000 302 21243.77 366.18 43037.63 47996.55 2019-10-29 18:53:36.000 302 21243.74 366.10 43037.64 47996.54 2019-10-29 18:53:37.000 302 21243.76 366.09 43037.69 47996.52 2019-10-29 18:53:38.000 302 21243.74 366.11 43037.71 47996.56 2019-10-29 18:53:39.000 302 21243.75 366.04 43037.70 47996.57 2019-10-29 18:53:40.000 302 21243.76 366.00 43037.70 47996.55 2019-10-29 18:53:41.000 302 21243.73 365.95 43037.73 47996.58 2019-10-29 18:53:42.000 302 21243.72 365.94 43037.76 47996.60 2019-10-29 18:53:43.000 302 21243.72 365.92 43037.74 47996.61 2019-10-29 18:53:44.000 302 21243.72 365.87 43037.78 47996.62 2019-10-29 18:53:45.000 302 21243.71 365.85 43037.77 47996.62 2019-10-29 18:53:46.000 302 21243.75 365.78 43037.78 47996.66 2019-10-29 18:53:47.000 302 21243.77 365.75 43037.81 47996.66 2019-10-29 18:53:48.000 302 21243.80 365.72 43037.82 47996.67 2019-10-29 18:53:49.000 302 21243.80 365.64 43037.83 47996.70 2019-10-29 18:53:50.000 302 21243.80 365.59 43037.86 47996.70 2019-10-29 18:53:51.000 302 21243.85 365.55 43037.83 47996.73 2019-10-29 18:53:52.000 302 21243.82 365.51 43037.90 47996.76 2019-10-29 18:53:53.000 302 21243.83 365.47 43037.92 47996.73 2019-10-29 18:53:54.000 302 21243.85 365.45 43037.94 47996.80 2019-10-29 18:53:55.000 302 21243.87 365.45 43037.91 47996.77 2019-10-29 18:53:56.000 302 21243.89 365.45 43037.91 47996.81 2019-10-29 18:53:57.000 302 21243.91 365.46 43037.93 47996.81 2019-10-29 18:53:58.000 302 21243.93 365.48 43037.94 47996.86 2019-10-29 18:53:59.000 302 21243.96 365.48 43037.91 47996.85 2019-10-29 18:54:00.000 302 21243.99 365.49 43037.93 47996.88 2019-10-29 18:54:01.000 302 21244.02 365.49 43037.97 47996.88 2019-10-29 18:54:02.000 302 21244.05 365.51 43037.95 47996.91 2019-10-29 18:54:03.000 302 21244.06 365.54 43037.95 47996.91 2019-10-29 18:54:04.000 302 21244.05 365.59 43037.91 47996.92 2019-10-29 18:54:05.000 302 21244.08 365.60 43037.94 47996.96 2019-10-29 18:54:06.000 302 21244.12 365.61 43037.93 47996.93 2019-10-29 18:54:07.000 302 21244.12 365.66 43037.93 47996.93 2019-10-29 18:54:08.000 302 21244.16 365.66 43037.91 47996.98 2019-10-29 18:54:09.000 302 21244.17 365.69 43037.96 47996.96 2019-10-29 18:54:10.000 302 21244.15 365.75 43037.98 47996.98 2019-10-29 18:54:11.000 302 21244.14 365.79 43037.98 47996.97 2019-10-29 18:54:12.000 302 21244.14 365.81 43037.97 47996.99 2019-10-29 18:54:13.000 302 21244.11 365.87 43037.97 47996.98 2019-10-29 18:54:14.000 302 21244.05 365.92 43037.95 47996.96 2019-10-29 18:54:15.000 302 21244.00 365.93 43037.97 47996.93 2019-10-29 18:54:16.000 302 21243.96 365.93 43037.94 47996.93 2019-10-29 18:54:17.000 302 21243.92 365.94 43037.97 47996.87 2019-10-29 18:54:18.000 302 21243.88 365.95 43037.97 47996.84 2019-10-29 18:54:19.000 302 21243.83 365.96 43037.97 47996.82 2019-10-29 18:54:20.000 302 21243.78 365.93 43037.95 47996.78 2019-10-29 18:54:21.000 302 21243.71 365.90 43037.91 47996.79 2019-10-29 18:54:22.000 302 21243.68 365.88 43037.92 47996.75 2019-10-29 18:54:23.000 302 21243.65 365.84 43037.93 47996.74 2019-10-29 18:54:24.000 302 21243.61 365.83 43037.95 47996.73 2019-10-29 18:54:25.000 302 21243.60 365.78 43037.91 47996.70 2019-10-29 18:54:26.000 302 21243.57 365.72 43037.92 47996.72 2019-10-29 18:54:27.000 302 21243.55 365.67 43037.96 47996.70 2019-10-29 18:54:28.000 302 21243.56 365.62 43037.95 47996.73 2019-10-29 18:54:29.000 302 21243.60 365.61 43037.91 47996.70 2019-10-29 18:54:30.000 302 21243.63 365.58 43037.89 47996.68 2019-10-29 18:54:31.000 302 21243.63 365.55 43037.89 47996.72 2019-10-29 18:54:32.000 302 21243.67 365.49 43037.93 47996.73 2019-10-29 18:54:33.000 302 21243.70 365.46 43037.94 47996.72 2019-10-29 18:54:34.000 302 21243.73 365.43 43037.91 47996.74 2019-10-29 18:54:35.000 302 21243.75 365.41 43037.92 47996.73 2019-10-29 18:54:36.000 302 21243.80 365.37 43037.93 47996.79 2019-10-29 18:54:37.000 302 21243.83 365.35 43037.90 47996.77 2019-10-29 18:54:38.000 302 21243.86 365.34 43037.91 47996.79 2019-10-29 18:54:39.000 302 21243.85 365.32 43037.88 47996.81 2019-10-29 18:54:40.000 302 21243.89 365.26 43037.88 47996.78 2019-10-29 18:54:41.000 302 21243.90 365.20 43037.95 47996.83 2019-10-29 18:54:42.000 302 21243.92 365.15 43037.97 47996.88 2019-10-29 18:54:43.000 302 21243.94 365.11 43037.97 47996.88 2019-10-29 18:54:44.000 302 21243.97 365.09 43037.99 47996.89 2019-10-29 18:54:45.000 302 21244.02 365.08 43038.02 47996.94 2019-10-29 18:54:46.000 302 21244.02 365.09 43038.07 47996.97 2019-10-29 18:54:47.000 302 21244.07 365.06 43038.08 47997.01 2019-10-29 18:54:48.000 302 21244.14 365.06 43038.07 47997.03 2019-10-29 18:54:49.000 302 21244.19 365.03 43038.11 47997.10 2019-10-29 18:54:50.000 302 21244.24 365.05 43038.11 47997.09 2019-10-29 18:54:51.000 302 21244.29 365.06 43038.12 47997.13 2019-10-29 18:54:52.000 302 21244.30 365.15 43038.15 47997.20 2019-10-29 18:54:53.000 302 21244.34 365.20 43038.14 47997.19 2019-10-29 18:54:54.000 302 21244.37 365.23 43038.14 47997.21 2019-10-29 18:54:55.000 302 21244.38 365.28 43038.13 47997.22 2019-10-29 18:54:56.000 302 21244.41 365.34 43038.10 47997.23 2019-10-29 18:54:57.000 302 21244.45 365.38 43038.07 47997.22 2019-10-29 18:54:58.000 302 21244.48 365.43 43038.07 47997.19 2019-10-29 18:54:59.000 302 21244.52 365.49 43038.05 47997.21 2019-10-29 18:55:00.000 302 21244.56 365.54 43037.99 47997.21 2019-10-29 18:55:01.000 302 21244.61 365.56 43038.00 47997.19 2019-10-29 18:55:02.000 302 21244.61 365.58 43037.96 47997.19 2019-10-29 18:55:03.000 302 21244.59 365.61 43038.01 47997.19 2019-10-29 18:55:04.000 302 21244.57 365.62 43037.99 47997.20 2019-10-29 18:55:05.000 302 21244.58 365.62 43037.99 47997.22 2019-10-29 18:55:06.000 302 21244.57 365.62 43038.04 47997.23 2019-10-29 18:55:07.000 302 21244.57 365.61 43038.06 47997.24 2019-10-29 18:55:08.000 302 21244.54 365.60 43038.07 47997.23 2019-10-29 18:55:09.000 302 21244.52 365.56 43038.12 47997.24 2019-10-29 18:55:10.000 302 21244.49 365.55 43038.12 47997.25 2019-10-29 18:55:11.000 302 21244.49 365.52 43038.14 47997.28 2019-10-29 18:55:12.000 302 21244.48 365.50 43038.14 47997.30 2019-10-29 18:55:13.000 302 21244.51 365.50 43038.20 47997.34 2019-10-29 18:55:14.000 302 21244.62 365.51 43038.23 47997.36 2019-10-29 18:55:15.000 302 21244.66 365.51 43038.21 47997.41 2019-10-29 18:55:16.000 302 21244.70 365.50 43038.22 47997.45 2019-10-29 18:55:17.000 302 21244.74 365.48 43038.25 47997.46 2019-10-29 18:55:18.000 302 21244.74 365.47 43038.26 47997.45 2019-10-29 18:55:19.000 302 21244.72 365.46 43038.22 47997.46 2019-10-29 18:55:20.000 302 21244.70 365.45 43038.23 47997.46 2019-10-29 18:55:21.000 302 21244.75 365.43 43038.23 47997.47 2019-10-29 18:55:22.000 302 21244.81 365.39 43038.22 47997.49 2019-10-29 18:55:23.000 302 21244.83 365.39 43038.22 47997.51 2019-10-29 18:55:24.000 302 21244.84 365.35 43038.23 47997.51 2019-10-29 18:55:25.000 302 21244.81 365.32 43038.27 47997.52 2019-10-29 18:55:26.000 302 21244.81 365.27 43038.29 47997.56 2019-10-29 18:55:27.000 302 21244.80 365.24 43038.32 47997.56 2019-10-29 18:55:28.000 302 21244.80 365.21 43038.35 47997.59 2019-10-29 18:55:29.000 302 21244.88 365.16 43038.33 47997.59 2019-10-29 18:55:30.000 302 21244.95 365.11 43038.36 47997.62 2019-10-29 18:55:31.000 302 21244.99 365.07 43038.34 47997.64 2019-10-29 18:55:32.000 302 21245.02 365.06 43038.31 47997.68 2019-10-29 18:55:33.000 302 21245.02 365.07 43038.33 47997.68 2019-10-29 18:55:34.000 302 21245.06 365.09 43038.33 47997.71 2019-10-29 18:55:35.000 302 21245.06 365.10 43038.31 47997.71 2019-10-29 18:55:36.000 302 21245.07 365.14 43038.30 47997.69 2019-10-29 18:55:37.000 302 21245.07 365.17 43038.29 47997.69 2019-10-29 18:55:38.000 302 21245.10 365.16 43038.23 47997.72 2019-10-29 18:55:39.000 302 21245.13 365.15 43038.26 47997.70 2019-10-29 18:55:40.000 302 21245.17 365.19 43038.27 47997.71 2019-10-29 18:55:41.000 302 21245.19 365.22 43038.27 47997.71 2019-10-29 18:55:42.000 302 21245.19 365.25 43038.26 47997.71 2019-10-29 18:55:43.000 302 21245.15 365.27 43038.26 47997.70 2019-10-29 18:55:44.000 302 21245.14 365.27 43038.24 47997.71 2019-10-29 18:55:45.000 302 21245.12 365.32 43038.22 47997.69 2019-10-29 18:55:46.000 302 21245.10 365.33 43038.25 47997.66 2019-10-29 18:55:47.000 302 21245.07 365.30 43038.24 47997.67 2019-10-29 18:55:48.000 302 21245.06 365.31 43038.26 47997.67 2019-10-29 18:55:49.000 302 21245.05 365.33 43038.24 47997.66 2019-10-29 18:55:50.000 302 21245.08 365.30 43038.24 47997.70 2019-10-29 18:55:51.000 302 21245.06 365.30 43038.26 47997.67 2019-10-29 18:55:52.000 302 21245.10 365.30 43038.23 47997.68 2019-10-29 18:55:53.000 302 21245.07 365.29 43038.22 47997.68 2019-10-29 18:55:54.000 302 21245.08 365.32 43038.23 47997.66 2019-10-29 18:55:55.000 302 21245.10 365.35 43038.21 47997.65 2019-10-29 18:55:56.000 302 21245.14 365.36 43038.20 47997.67 2019-10-29 18:55:57.000 302 21245.17 365.37 43038.18 47997.68 2019-10-29 18:55:58.000 302 21245.15 365.36 43038.22 47997.66 2019-10-29 18:55:59.000 302 21245.11 365.34 43038.24 47997.66 2019-10-29 18:56:00.000 302 21245.10 365.32 43038.24 47997.66 2019-10-29 18:56:01.000 302 21245.12 365.34 43038.23 47997.67 2019-10-29 18:56:02.000 302 21245.14 365.38 43038.18 47997.65 2019-10-29 18:56:03.000 302 21245.15 365.39 43038.20 47997.65 2019-10-29 18:56:04.000 302 21245.15 365.37 43038.19 47997.63 2019-10-29 18:56:05.000 302 21245.18 365.37 43038.18 47997.63 2019-10-29 18:56:06.000 302 21245.22 365.33 43038.19 47997.67 2019-10-29 18:56:07.000 302 21245.25 365.34 43038.22 47997.69 2019-10-29 18:56:08.000 302 21245.27 365.31 43038.25 47997.65 2019-10-29 18:56:09.000 302 21245.26 365.30 43038.24 47997.68 2019-10-29 18:56:10.000 302 21245.25 365.27 43038.27 47997.67 2019-10-29 18:56:11.000 302 21245.24 365.24 43038.26 47997.69 2019-10-29 18:56:12.000 302 21245.24 365.24 43038.26 47997.72 2019-10-29 18:56:13.000 302 21245.25 365.24 43038.27 47997.69 2019-10-29 18:56:14.000 302 21245.25 365.25 43038.29 47997.73 2019-10-29 18:56:15.000 302 21245.23 365.24 43038.27 47997.70 2019-10-29 18:56:16.000 302 21245.22 365.24 43038.26 47997.72 2019-10-29 18:56:17.000 302 21245.19 365.23 43038.28 47997.68 2019-10-29 18:56:18.000 302 21245.20 365.24 43038.23 47997.70 2019-10-29 18:56:19.000 302 21245.22 365.25 43038.23 47997.67 2019-10-29 18:56:20.000 302 21245.23 365.30 43038.23 47997.65 2019-10-29 18:56:21.000 302 21245.23 365.30 43038.21 47997.63 2019-10-29 18:56:22.000 302 21245.23 365.29 43038.16 47997.63 2019-10-29 18:56:23.000 302 21245.21 365.27 43038.17 47997.61 2019-10-29 18:56:24.000 302 21245.19 365.23 43038.18 47997.59 2019-10-29 18:56:25.000 302 21245.16 365.17 43038.19 47997.60 2019-10-29 18:56:26.000 302 21245.09 365.15 43038.18 47997.58 2019-10-29 18:56:27.000 302 21245.06 365.07 43038.21 47997.55 2019-10-29 18:56:28.000 302 21244.98 365.05 43038.19 47997.56 2019-10-29 18:56:29.000 302 21244.90 365.03 43038.21 47997.51 2019-10-29 18:56:30.000 302 21244.80 365.02 43038.20 47997.48 2019-10-29 18:56:31.000 302 21244.75 365.01 43038.19 47997.43 2019-10-29 18:56:32.000 302 21244.69 364.99 43038.18 47997.41 2019-10-29 18:56:33.000 302 21244.64 364.98 43038.23 47997.40 2019-10-29 18:56:34.000 302 21244.62 364.94 43038.21 47997.39 2019-10-29 18:56:35.000 302 21244.61 364.91 43038.25 47997.38 2019-10-29 18:56:36.000 302 21244.62 364.87 43038.26 47997.40 2019-10-29 18:56:37.000 302 21244.59 364.86 43038.25 47997.43 2019-10-29 18:56:38.000 302 21244.61 364.83 43038.27 47997.42 2019-10-29 18:56:39.000 302 21244.62 364.80 43038.30 47997.43 2019-10-29 18:56:40.000 302 21244.60 364.80 43038.31 47997.45 2019-10-29 18:56:41.000 302 21244.58 364.80 43038.31 47997.44 2019-10-29 18:56:42.000 302 21244.60 364.78 43038.31 47997.43 2019-10-29 18:56:43.000 302 21244.62 364.80 43038.31 47997.44 2019-10-29 18:56:44.000 302 21244.66 364.81 43038.35 47997.46 2019-10-29 18:56:45.000 302 21244.65 364.77 43038.35 47997.44 2019-10-29 18:56:46.000 302 21244.69 364.71 43038.36 47997.47 2019-10-29 18:56:47.000 302 21244.75 364.65 43038.35 47997.50 2019-10-29 18:56:48.000 302 21244.76 364.60 43038.34 47997.51 2019-10-29 18:56:49.000 302 21244.78 364.55 43038.37 47997.55 2019-10-29 18:56:50.000 302 21244.79 364.46 43038.38 47997.59 2019-10-29 18:56:51.000 302 21244.83 364.39 43038.43 47997.61 2019-10-29 18:56:52.000 302 21244.87 364.34 43038.48 47997.69 2019-10-29 18:56:53.000 302 21244.88 364.31 43038.52 47997.71 2019-10-29 18:56:54.000 302 21244.87 364.34 43038.55 47997.76 2019-10-29 18:56:55.000 302 21244.87 364.37 43038.49 47997.76 2019-10-29 18:56:56.000 302 21244.87 364.39 43038.47 47997.78 2019-10-29 18:56:57.000 302 21244.88 364.42 43038.45 47997.75 2019-10-29 18:56:58.000 302 21244.88 364.42 43038.44 47997.72 2019-10-29 18:56:59.000 302 21244.90 364.42 43038.41 47997.70 2019-10-29 18:57:00.000 302 21244.93 364.37 43038.41 47997.70 2019-10-29 18:57:01.000 302 21244.99 364.31 43038.40 47997.71 2019-10-29 18:57:02.000 302 21245.04 364.30 43038.41 47997.68 2019-10-29 18:57:03.000 302 21245.07 364.31 43038.39 47997.72 2019-10-29 18:57:04.000 302 21245.09 364.29 43038.37 47997.72 2019-10-29 18:57:05.000 302 21245.11 364.25 43038.36 47997.73 2019-10-29 18:57:06.000 302 21245.18 364.24 43038.38 47997.76 2019-10-29 18:57:07.000 302 21245.21 364.24 43038.38 47997.78 2019-10-29 18:57:08.000 302 21245.26 364.27 43038.41 47997.81 2019-10-29 18:57:09.000 302 21245.27 364.29 43038.43 47997.82 2019-10-29 18:57:10.000 302 21245.25 364.33 43038.40 47997.81 2019-10-29 18:57:11.000 302 21245.24 364.39 43038.41 47997.82 2019-10-29 18:57:12.000 302 21245.23 364.43 43038.38 47997.76 2019-10-29 18:57:13.000 302 21245.27 364.45 43038.38 47997.79 2019-10-29 18:57:14.000 302 21245.25 364.47 43038.36 47997.78 2019-10-29 18:57:15.000 302 21245.18 364.49 43038.36 47997.76 2019-10-29 18:57:16.000 302 21245.16 364.51 43038.35 47997.74 2019-10-29 18:57:17.000 302 21245.13 364.54 43038.35 47997.74 2019-10-29 18:57:18.000 302 21245.13 364.57 43038.34 47997.71 2019-10-29 18:57:19.000 302 21245.10 364.56 43038.35 47997.69 2019-10-29 18:57:20.000 302 21245.01 364.61 43038.34 47997.63 2019-10-29 18:57:21.000 302 21244.98 364.66 43038.28 47997.63 2019-10-29 18:57:22.000 302 21244.99 364.65 43038.26 47997.62 2019-10-29 18:57:23.000 302 21244.96 364.65 43038.23 47997.57 2019-10-29 18:57:24.000 302 21244.92 364.64 43038.23 47997.56 2019-10-29 18:57:25.000 302 21244.87 364.66 43038.24 47997.52 2019-10-29 18:57:26.000 302 21244.86 364.66 43038.25 47997.53 2019-10-29 18:57:27.000 302 21244.82 364.65 43038.22 47997.49 2019-10-29 18:57:28.000 302 21244.82 364.62 43038.22 47997.51 2019-10-29 18:57:29.000 302 21244.81 364.55 43038.24 47997.48 2019-10-29 18:57:30.000 302 21244.77 364.49 43038.27 47997.48 2019-10-29 18:57:31.000 302 21244.72 364.42 43038.29 47997.50 2019-10-29 18:57:32.000 302 21244.71 364.37 43038.32 47997.50 2019-10-29 18:57:33.000 302 21244.67 364.33 43038.32 47997.48 2019-10-29 18:57:34.000 302 21244.66 364.31 43038.34 47997.46 2019-10-29 18:57:35.000 302 21244.66 364.24 43038.37 47997.48 2019-10-29 18:57:36.000 302 21244.67 364.21 43038.40 47997.53 2019-10-29 18:57:37.000 302 21244.67 364.17 43038.41 47997.54 2019-10-29 18:57:38.000 302 21244.68 364.12 43038.40 47997.52 2019-10-29 18:57:39.000 302 21244.69 364.06 43038.40 47997.56 2019-10-29 18:57:40.000 302 21244.69 364.04 43038.38 47997.59 2019-10-29 18:57:41.000 302 21244.64 364.05 43038.40 47997.59 2019-10-29 18:57:42.000 302 21244.64 364.05 43038.44 47997.56 2019-10-29 18:57:43.000 302 21244.64 364.02 43038.45 47997.60 2019-10-29 18:57:44.000 302 21244.66 363.97 43038.49 47997.58 2019-10-29 18:57:45.000 302 21244.64 363.95 43038.51 47997.60 2019-10-29 18:57:46.000 302 21244.64 363.93 43038.52 47997.61 2019-10-29 18:57:47.000 302 21244.66 363.93 43038.51 47997.61 2019-10-29 18:57:48.000 302 21244.65 363.96 43038.51 47997.62 2019-10-29 18:57:49.000 302 21244.64 363.97 43038.47 47997.62 2019-10-29 18:57:50.000 302 21244.65 363.96 43038.49 47997.59 2019-10-29 18:57:51.000 302 21244.65 363.97 43038.47 47997.61 2019-10-29 18:57:52.000 302 21244.67 363.96 43038.46 47997.60 2019-10-29 18:57:53.000 302 21244.67 363.98 43038.44 47997.60 2019-10-29 18:57:54.000 302 21244.71 363.98 43038.45 47997.63 2019-10-29 18:57:55.000 302 21244.73 363.96 43038.44 47997.61 2019-10-29 18:57:56.000 302 21244.77 363.95 43038.42 47997.63 2019-10-29 18:57:57.000 302 21244.82 363.94 43038.47 47997.66 2019-10-29 18:57:58.000 302 21244.83 363.94 43038.47 47997.68 2019-10-29 18:57:59.000 302 21244.84 363.94 43038.48 47997.69 2019-10-29 18:58:00.000 302 21244.86 363.97 43038.46 47997.71 2019-10-29 18:58:01.000 302 21244.87 363.95 43038.50 47997.74 2019-10-29 18:58:02.000 302 21244.88 363.96 43038.51 47997.72 2019-10-29 18:58:03.000 302 21244.85 363.94 43038.53 47997.75 2019-10-29 18:58:04.000 302 21244.85 363.93 43038.54 47997.73 2019-10-29 18:58:05.000 302 21244.84 363.92 43038.50 47997.74 2019-10-29 18:58:06.000 302 21244.86 363.91 43038.50 47997.70 2019-10-29 18:58:07.000 302 21244.82 363.90 43038.50 47997.71 2019-10-29 18:58:08.000 302 21244.81 363.86 43038.49 47997.71 2019-10-29 18:58:09.000 302 21244.74 363.87 43038.48 47997.67 2019-10-29 18:58:10.000 302 21244.70 363.91 43038.44 47997.64 2019-10-29 18:58:11.000 302 21244.64 363.89 43038.39 47997.58 2019-10-29 18:58:12.000 302 21244.61 363.86 43038.39 47997.55 2019-10-29 18:58:13.000 302 21244.61 363.84 43038.37 47997.53 2019-10-29 18:58:14.000 302 21244.59 363.83 43038.33 47997.48 2019-10-29 18:58:15.000 302 21244.57 363.76 43038.33 47997.48 2019-10-29 18:58:16.000 302 21244.60 363.69 43038.32 47997.43 2019-10-29 18:58:17.000 302 21244.61 363.62 43038.32 47997.45 2019-10-29 18:58:18.000 302 21244.62 363.56 43038.31 47997.44 2019-10-29 18:58:19.000 302 21244.64 363.51 43038.33 47997.39 2019-10-29 18:58:20.000 302 21244.67 363.48 43038.34 47997.44 2019-10-29 18:58:21.000 302 21244.70 363.44 43038.38 47997.50 2019-10-29 18:58:22.000 302 21244.77 363.38 43038.36 47997.52 2019-10-29 18:58:23.000 302 21244.81 363.29 43038.36 47997.53 2019-10-29 18:58:24.000 302 21244.82 363.28 43038.41 47997.59 2019-10-29 18:58:25.000 302 21244.87 363.26 43038.43 47997.61 2019-10-29 18:58:26.000 302 21244.91 363.22 43038.43 47997.64 2019-10-29 18:58:27.000 302 21244.93 363.16 43038.44 47997.66 2019-10-29 18:58:28.000 302 21244.97 363.12 43038.43 47997.70 2019-10-29 18:58:29.000 302 21245.01 363.04 43038.43 47997.72 2019-10-29 18:58:30.000 302 21245.07 362.97 43038.47 47997.77 2019-10-29 18:58:31.000 302 21245.11 362.93 43038.46 47997.78 2019-10-29 18:58:32.000 302 21245.13 362.90 43038.47 47997.82 2019-10-29 18:58:33.000 302 21245.10 362.83 43038.48 47997.83 2019-10-29 18:58:34.000 302 21245.09 362.77 43038.50 47997.82 2019-10-29 18:58:35.000 302 21245.08 362.69 43038.52 47997.82 2019-10-29 18:58:36.000 302 21245.09 362.69 43038.53 47997.83 2019-10-29 18:58:37.000 302 21245.08 362.69 43038.51 47997.80 2019-10-29 18:58:38.000 302 21245.08 362.68 43038.50 47997.83 2019-10-29 18:58:39.000 302 21245.07 362.70 43038.50 47997.82 2019-10-29 18:58:40.000 302 21245.09 362.71 43038.51 47997.80 2019-10-29 18:58:41.000 302 21245.07 362.74 43038.49 47997.79 2019-10-29 18:58:42.000 302 21245.04 362.77 43038.50 47997.81 2019-10-29 18:58:43.000 302 21245.02 362.80 43038.47 47997.78 2019-10-29 18:58:44.000 302 21245.03 362.86 43038.46 47997.77 2019-10-29 18:58:45.000 302 21245.01 362.93 43038.45 47997.72 2019-10-29 18:58:46.000 302 21245.02 363.01 43038.40 47997.71 2019-10-29 18:58:47.000 302 21245.03 363.09 43038.40 47997.72 2019-10-29 18:58:48.000 302 21245.06 363.14 43038.38 47997.70 2019-10-29 18:58:49.000 302 21245.06 363.19 43038.35 47997.70 2019-10-29 18:58:50.000 302 21245.04 363.26 43038.37 47997.66 2019-10-29 18:58:51.000 302 21245.06 363.31 43038.38 47997.68 2019-10-29 18:58:52.000 302 21245.04 363.35 43038.35 47997.67 2019-10-29 18:58:53.000 302 21244.97 363.38 43038.32 47997.65 2019-10-29 18:58:54.000 302 21244.93 363.42 43038.31 47997.62 2019-10-29 18:58:55.000 302 21244.92 363.44 43038.30 47997.63 2019-10-29 18:58:56.000 302 21244.90 363.46 43038.29 47997.60 2019-10-29 18:58:57.000 302 21244.87 363.48 43038.31 47997.56 2019-10-29 18:58:58.000 302 21244.85 363.51 43038.31 47997.55 2019-10-29 18:58:59.000 302 21244.78 363.51 43038.27 47997.51 2019-10-29 18:59:00.000 302 21244.77 363.52 43038.24 47997.48 2019-10-29 18:59:01.000 302 21244.74 363.46 43038.24 47997.45 2019-10-29 18:59:02.000 302 21244.69 363.43 43038.28 47997.44 2019-10-29 18:59:03.000 302 21244.64 363.41 43038.29 47997.45 2019-10-29 18:59:04.000 302 21244.64 363.40 43038.30 47997.43 2019-10-29 18:59:05.000 302 21244.65 363.38 43038.32 47997.43 2019-10-29 18:59:06.000 302 21244.60 363.34 43038.33 47997.41 2019-10-29 18:59:07.000 302 21244.60 363.28 43038.35 47997.43 2019-10-29 18:59:08.000 302 21244.57 363.27 43038.36 47997.47 2019-10-29 18:59:09.000 302 21244.57 363.25 43038.34 47997.46 2019-10-29 18:59:10.000 302 21244.55 363.24 43038.38 47997.46 2019-10-29 18:59:11.000 302 21244.58 363.24 43038.37 47997.45 2019-10-29 18:59:12.000 302 21244.63 363.25 43038.35 47997.51 2019-10-29 18:59:13.000 302 21244.68 363.29 43038.35 47997.51 2019-10-29 18:59:14.000 302 21244.76 363.29 43038.35 47997.53 2019-10-29 18:59:15.000 302 21244.80 363.29 43038.32 47997.55 2019-10-29 18:59:16.000 302 21244.85 363.33 43038.34 47997.55 2019-10-29 18:59:17.000 302 21244.92 363.38 43038.35 47997.59 2019-10-29 18:59:18.000 302 21244.96 363.41 43038.33 47997.63 2019-10-29 18:59:19.000 302 21244.98 363.41 43038.30 47997.63 2019-10-29 18:59:20.000 302 21245.03 363.44 43038.28 47997.63 2019-10-29 18:59:21.000 302 21245.06 363.47 43038.26 47997.64 2019-10-29 18:59:22.000 302 21245.09 363.48 43038.26 47997.64 2019-10-29 18:59:23.000 302 21245.08 363.50 43038.25 47997.65 2019-10-29 18:59:24.000 302 21245.13 363.51 43038.23 47997.65 2019-10-29 18:59:25.000 302 21245.16 363.49 43038.23 47997.63 2019-10-29 18:59:26.000 302 21245.17 363.48 43038.23 47997.64 2019-10-29 18:59:27.000 302 21245.17 363.43 43038.26 47997.65 2019-10-29 18:59:28.000 302 21245.16 363.39 43038.27 47997.66 2019-10-29 18:59:29.000 302 21245.17 363.37 43038.25 47997.65 2019-10-29 18:59:30.000 302 21245.13 363.39 43038.25 47997.65 2019-10-29 18:59:31.000 302 21245.08 363.41 43038.23 47997.65 2019-10-29 18:59:32.000 302 21245.06 363.35 43038.23 47997.64 2019-10-29 18:59:33.000 302 21245.05 363.34 43038.25 47997.65 2019-10-29 18:59:34.000 302 21245.05 363.30 43038.25 47997.67 2019-10-29 18:59:35.000 302 21245.08 363.28 43038.26 47997.66 2019-10-29 18:59:36.000 302 21245.07 363.29 43038.27 47997.69 2019-10-29 18:59:37.000 302 21245.12 363.31 43038.25 47997.68 2019-10-29 18:59:38.000 302 21245.13 363.31 43038.28 47997.70 2019-10-29 18:59:39.000 302 21245.16 363.25 43038.32 47997.72 2019-10-29 18:59:40.000 302 21245.20 363.21 43038.34 47997.75 2019-10-29 18:59:41.000 302 21245.25 363.21 43038.36 47997.79 2019-10-29 18:59:42.000 302 21245.29 363.21 43038.43 47997.85 2019-10-29 18:59:43.000 302 21245.34 363.22 43038.43 47997.88 2019-10-29 18:59:44.000 302 21245.38 363.24 43038.48 47997.92 2019-10-29 18:59:45.000 302 21245.41 363.28 43038.45 47997.96 2019-10-29 18:59:46.000 302 21245.45 363.29 43038.45 47997.97 2019-10-29 18:59:47.000 302 21245.47 363.31 43038.41 47998.01 2019-10-29 18:59:48.000 302 21245.51 363.29 43038.42 47997.95 2019-10-29 18:59:49.000 302 21245.49 363.32 43038.40 47998.00 2019-10-29 18:59:50.000 302 21245.52 363.36 43038.41 47998.01 2019-10-29 18:59:51.000 302 21245.50 363.39 43038.37 47997.96 2019-10-29 18:59:52.000 302 21245.48 363.38 43038.36 47997.97 2019-10-29 18:59:53.000 302 21245.52 363.39 43038.38 47997.96 2019-10-29 18:59:54.000 302 21245.49 363.39 43038.35 47997.95 2019-10-29 18:59:55.000 302 21245.46 363.40 43038.35 47997.96 2019-10-29 18:59:56.000 302 21245.45 363.40 43038.34 47997.95 2019-10-29 18:59:57.000 302 21245.46 363.37 43038.39 47997.96 2019-10-29 18:59:58.000 302 21245.42 363.42 43038.40 47997.95 2019-10-29 18:59:59.000 302 21245.40 363.44 43038.39 47997.97 2019-10-29 19:00:00.000 302 21245.37 363.48 43038.39 47997.91 2019-10-29 19:00:01.000 302 21245.34 363.53 43038.38 47997.90 2019-10-29 19:00:02.000 302 21245.34 363.54 43038.38 47997.86 2019-10-29 19:00:03.000 302 21245.31 363.55 43038.35 47997.86 2019-10-29 19:00:04.000 302 21245.27 363.53 43038.33 47997.82 2019-10-29 19:00:05.000 302 21245.28 363.56 43038.33 47997.83 2019-10-29 19:00:06.000 302 21245.23 363.56 43038.33 47997.77 2019-10-29 19:00:07.000 302 21245.16 363.56 43038.30 47997.78 2019-10-29 19:00:08.000 302 21245.11 363.54 43038.27 47997.74 2019-10-29 19:00:09.000 302 21245.10 363.52 43038.27 47997.71 2019-10-29 19:00:10.000 302 21245.07 363.49 43038.29 47997.71 2019-10-29 19:00:11.000 302 21245.04 363.47 43038.27 47997.66 2019-10-29 19:00:12.000 302 21245.06 363.43 43038.30 47997.66 2019-10-29 19:00:13.000 302 21245.10 363.42 43038.27 47997.65 2019-10-29 19:00:14.000 302 21245.14 363.45 43038.24 47997.66 2019-10-29 19:00:15.000 302 21245.14 363.44 43038.21 47997.64 2019-10-29 19:00:16.000 302 21245.16 363.44 43038.21 47997.64 2019-10-29 19:00:17.000 302 21245.19 363.45 43038.18 47997.63 2019-10-29 19:00:18.000 302 21245.27 363.55 43038.15 47997.65 2019-10-29 19:00:19.000 302 21245.36 363.64 43038.08 47997.60 2019-10-29 19:00:20.000 302 21245.40 363.71 43037.99 47997.61 2019-10-29 19:00:21.000 302 21245.39 363.78 43037.91 47997.56 2019-10-29 19:00:22.000 302 21245.38 363.84 43037.87 47997.50 2019-10-29 19:00:23.000 302 21245.38 363.85 43037.85 47997.44 2019-10-29 19:00:24.000 302 21245.34 363.90 43037.81 47997.40 2019-10-29 19:00:25.000 302 21245.33 363.91 43037.80 47997.37 2019-10-29 19:00:26.000 302 21245.32 363.89 43037.80 47997.37 2019-10-29 19:00:27.000 302 21245.32 363.90 43037.81 47997.35 2019-10-29 19:00:28.000 302 21245.32 363.93 43037.81 47997.35 2019-10-29 19:00:29.000 302 21245.30 363.96 43037.80 47997.35 2019-10-29 19:00:30.000 302 21245.31 363.98 43037.80 47997.34 2019-10-29 19:00:31.000 302 21245.32 363.99 43037.84 47997.38 2019-10-29 19:00:32.000 302 21245.32 364.00 43037.84 47997.39 2019-10-29 19:00:33.000 302 21245.35 364.00 43037.84 47997.43 2019-10-29 19:00:34.000 302 21245.39 363.99 43037.91 47997.41 2019-10-29 19:00:35.000 302 21245.37 363.96 43037.95 47997.43 2019-10-29 19:00:36.000 302 21245.35 363.96 43037.97 47997.49 2019-10-29 19:00:37.000 302 21245.34 363.94 43037.99 47997.50 2019-10-29 19:00:38.000 302 21245.30 363.95 43038.03 47997.49 2019-10-29 19:00:39.000 302 21245.31 363.93 43038.03 47997.49 2019-10-29 19:00:40.000 302 21245.28 363.90 43038.05 47997.58 2019-10-29 19:00:41.000 302 21245.28 363.83 43038.08 47997.56 2019-10-29 19:00:42.000 302 21245.29 363.78 43038.12 47997.55 2019-10-29 19:00:43.000 302 21245.34 363.73 43038.14 47997.62 2019-10-29 19:00:44.000 302 21245.36 363.68 43038.17 47997.62 2019-10-29 19:00:45.000 302 21245.37 363.65 43038.21 47997.70 2019-10-29 19:00:46.000 302 21245.39 363.64 43038.25 47997.74 2019-10-29 19:00:47.000 302 21245.39 363.63 43038.31 47997.78 2019-10-29 19:00:48.000 302 21245.45 363.63 43038.32 47997.83 2019-10-29 19:00:49.000 302 21245.50 363.64 43038.36 47997.88 2019-10-29 19:00:50.000 302 21245.54 363.65 43038.42 47997.92 2019-10-29 19:00:51.000 302 21245.58 363.68 43038.43 47997.96 2019-10-29 19:00:52.000 302 21245.60 363.69 43038.47 47997.98 2019-10-29 19:00:53.000 302 21245.57 363.72 43038.46 47998.02 2019-10-29 19:00:54.000 302 21245.54 363.69 43038.48 47997.99 2019-10-29 19:00:55.000 302 21245.55 363.69 43038.44 47998.00 2019-10-29 19:00:56.000 302 21245.55 363.70 43038.43 47997.98 2019-10-29 19:00:57.000 302 21245.54 363.68 43038.41 47997.97 2019-10-29 19:00:58.000 302 21245.53 363.67 43038.41 47997.97 2019-10-29 19:00:59.000 302 21245.55 363.65 43038.41 47997.96 2019-10-29 19:01:00.000 302 21245.56 363.64 43038.40 47997.97 2019-10-29 19:01:01.000 302 21245.57 363.62 43038.39 47997.92 2019-10-29 19:01:02.000 302 21245.54 363.60 43038.38 47997.93 2019-10-29 19:01:03.000 302 21245.53 363.60 43038.36 47997.93 2019-10-29 19:01:04.000 302 21245.53 363.54 43038.35 47997.93 2019-10-29 19:01:05.000 302 21245.53 363.51 43038.38 47997.93 2019-10-29 19:01:06.000 302 21245.51 363.51 43038.37 47997.92 2019-10-29 19:01:07.000 302 21245.50 363.49 43038.40 47997.92 2019-10-29 19:01:08.000 302 21245.54 363.44 43038.40 47997.94 2019-10-29 19:01:09.000 302 21245.55 363.45 43038.38 47997.92 2019-10-29 19:01:10.000 302 21245.52 363.43 43038.41 47997.95 2019-10-29 19:01:11.000 302 21245.55 363.41 43038.44 47997.95 2019-10-29 19:01:12.000 302 21245.55 363.40 43038.44 47997.98 2019-10-29 19:01:13.000 302 21245.57 363.39 43038.47 47997.98 2019-10-29 19:01:14.000 302 21245.60 363.37 43038.47 47998.00 2019-10-29 19:01:15.000 302 21245.60 363.33 43038.47 47998.03 2019-10-29 19:01:16.000 302 21245.64 363.27 43038.48 47998.03 2019-10-29 19:01:17.000 302 21245.65 363.26 43038.50 47998.07 2019-10-29 19:01:18.000 302 21245.68 363.24 43038.53 47998.10 2019-10-29 19:01:19.000 302 21245.70 363.23 43038.54 47998.13 2019-10-29 19:01:20.000 302 21245.73 363.20 43038.55 47998.16 2019-10-29 19:01:21.000 302 21245.73 363.19 43038.55 47998.18 2019-10-29 19:01:22.000 302 21245.72 363.19 43038.56 47998.18 2019-10-29 19:01:23.000 302 21245.68 363.23 43038.54 47998.20 2019-10-29 19:01:24.000 302 21245.67 363.28 43038.54 47998.16 2019-10-29 19:01:25.000 302 21245.65 363.31 43038.52 47998.12 2019-10-29 19:01:26.000 302 21245.62 363.35 43038.50 47998.11 2019-10-29 19:01:27.000 302 21245.63 363.38 43038.48 47998.09 2019-10-29 19:01:28.000 302 21245.62 363.40 43038.45 47998.08 2019-10-29 19:01:29.000 302 21245.63 363.45 43038.46 47998.08 2019-10-29 19:01:30.000 302 21245.57 363.52 43038.43 47998.04 2019-10-29 19:01:31.000 302 21245.57 363.58 43038.44 47998.06 2019-10-29 19:01:32.000 302 21245.51 363.66 43038.40 47998.01 2019-10-29 19:01:33.000 302 21245.46 363.72 43038.37 47997.96 2019-10-29 19:01:34.000 302 21245.41 363.72 43038.35 47997.94 2019-10-29 19:01:35.000 302 21245.38 363.74 43038.35 47997.89 2019-10-29 19:01:36.000 302 21245.33 363.75 43038.34 47997.88 2019-10-29 19:01:37.000 302 21245.30 363.78 43038.34 47997.82 2019-10-29 19:01:38.000 302 21245.24 363.79 43038.31 47997.75 2019-10-29 19:01:39.000 302 21245.18 363.81 43038.32 47997.75 2019-10-29 19:01:40.000 302 21245.16 363.86 43038.29 47997.70 2019-10-29 19:01:41.000 302 21245.10 363.91 43038.26 47997.70 2019-10-29 19:01:42.000 302 21245.09 363.87 43038.32 47997.68 2019-10-29 19:01:43.000 302 21245.05 363.86 43038.32 47997.66 2019-10-29 19:01:44.000 302 21245.04 363.86 43038.29 47997.64 2019-10-29 19:01:45.000 302 21244.98 363.85 43038.30 47997.63 2019-10-29 19:01:46.000 302 21244.93 363.84 43038.30 47997.62 2019-10-29 19:01:47.000 302 21244.91 363.87 43038.31 47997.59 2019-10-29 19:01:48.000 302 21244.88 363.89 43038.27 47997.57 2019-10-29 19:01:49.000 302 21244.86 363.91 43038.28 47997.56 2019-10-29 19:01:50.000 302 21244.86 363.86 43038.31 47997.54 2019-10-29 19:01:51.000 302 21244.86 363.83 43038.32 47997.57 2019-10-29 19:01:52.000 302 21244.85 363.83 43038.33 47997.54 2019-10-29 19:01:53.000 302 21244.81 363.79 43038.34 47997.57 2019-10-29 19:01:54.000 302 21244.82 363.75 43038.38 47997.55 2019-10-29 19:01:55.000 302 21244.84 363.78 43038.37 47997.57 2019-10-29 19:01:56.000 302 21244.85 363.78 43038.36 47997.62 2019-10-29 19:01:57.000 302 21244.89 363.77 43038.34 47997.65 2019-10-29 19:01:58.000 302 21244.91 363.76 43038.35 47997.65 2019-10-29 19:01:59.000 302 21244.94 363.77 43038.37 47997.63 2019-10-29 19:02:00.000 302 21244.96 363.72 43038.34 47997.67 2019-10-29 19:02:01.000 302 21244.98 363.70 43038.34 47997.68 2019-10-29 19:02:02.000 302 21245.00 363.68 43038.37 47997.69 2019-10-29 19:02:03.000 302 21245.02 363.67 43038.38 47997.70 2019-10-29 19:02:04.000 302 21245.09 363.66 43038.39 47997.70 2019-10-29 19:02:05.000 302 21245.10 363.65 43038.37 47997.74 2019-10-29 19:02:06.000 302 21245.12 363.61 43038.40 47997.75 2019-10-29 19:02:07.000 302 21245.16 363.59 43038.40 47997.80 2019-10-29 19:02:08.000 302 21245.20 363.55 43038.38 47997.80 2019-10-29 19:02:09.000 302 21245.21 363.53 43038.37 47997.78 2019-10-29 19:02:10.000 302 21245.24 363.49 43038.40 47997.82 2019-10-29 19:02:11.000 302 21245.24 363.49 43038.45 47997.87 2019-10-29 19:02:12.000 302 21245.24 363.48 43038.46 47997.87 2019-10-29 19:02:13.000 302 21245.23 363.46 43038.49 47997.88 2019-10-29 19:02:14.000 302 21245.22 363.45 43038.48 47997.88 2019-10-29 19:02:15.000 302 21245.27 363.44 43038.51 47997.92 2019-10-29 19:02:16.000 302 21245.25 363.45 43038.49 47997.93 2019-10-29 19:02:17.000 302 21245.24 363.46 43038.52 47997.94 2019-10-29 19:02:18.000 302 21245.23 363.47 43038.54 47997.96 2019-10-29 19:02:19.000 302 21245.21 363.46 43038.55 47997.93 2019-10-29 19:02:20.000 302 21245.18 363.45 43038.50 47997.94 2019-10-29 19:02:21.000 302 21245.17 363.42 43038.52 47997.91 2019-10-29 19:02:22.000 302 21245.14 363.45 43038.53 47997.91 2019-10-29 19:02:23.000 302 21245.13 363.49 43038.52 47997.90 2019-10-29 19:02:24.000 302 21245.12 363.47 43038.52 47997.89 2019-10-29 19:02:25.000 302 21245.03 363.46 43038.50 47997.85 2019-10-29 19:02:26.000 302 21245.00 363.44 43038.48 47997.83 2019-10-29 19:02:27.000 302 21245.01 363.45 43038.51 47997.85 2019-10-29 19:02:28.000 302 21245.01 363.47 43038.50 47997.85 2019-10-29 19:02:29.000 302 21244.98 363.48 43038.49 47997.82 2019-10-29 19:02:30.000 302 21245.03 363.46 43038.49 47997.79 2019-10-29 19:02:31.000 302 21245.05 363.44 43038.51 47997.82 2019-10-29 19:02:32.000 302 21245.09 363.41 43038.54 47997.83 2019-10-29 19:02:33.000 302 21245.12 363.43 43038.54 47997.86 2019-10-29 19:02:34.000 302 21245.10 363.47 43038.54 47997.88 2019-10-29 19:02:35.000 302 21245.09 363.48 43038.53 47997.87 2019-10-29 19:02:36.000 302 21245.12 363.47 43038.55 47997.88 2019-10-29 19:02:37.000 302 21245.13 363.50 43038.52 47997.90 2019-10-29 19:02:38.000 302 21245.16 363.53 43038.49 47997.87 2019-10-29 19:02:39.000 302 21245.18 363.59 43038.48 47997.88 2019-10-29 19:02:40.000 302 21245.19 363.63 43038.48 47997.89 2019-10-29 19:02:41.000 302 21245.24 363.67 43038.45 47997.86 2019-10-29 19:02:42.000 302 21245.26 363.70 43038.42 47997.86 2019-10-29 19:02:43.000 302 21245.25 363.72 43038.41 47997.83 2019-10-29 19:02:44.000 302 21245.27 363.75 43038.38 47997.86 2019-10-29 19:02:45.000 302 21245.29 363.74 43038.39 47997.83 2019-10-29 19:02:46.000 302 21245.32 363.70 43038.41 47997.84 2019-10-29 19:02:47.000 302 21245.30 363.68 43038.38 47997.86 2019-10-29 19:02:48.000 302 21245.34 363.65 43038.39 47997.87 2019-10-29 19:02:49.000 302 21245.28 363.66 43038.39 47997.87 2019-10-29 19:02:50.000 302 21245.24 363.66 43038.41 47997.84 2019-10-29 19:02:51.000 302 21245.22 363.68 43038.41 47997.83 2019-10-29 19:02:52.000 302 21245.22 363.72 43038.37 47997.84 2019-10-29 19:02:53.000 302 21245.25 363.75 43038.39 47997.79 2019-10-29 19:02:54.000 302 21245.24 363.79 43038.36 47997.79 2019-10-29 19:02:55.000 302 21245.19 363.77 43038.33 47997.76 2019-10-29 19:02:56.000 302 21245.15 363.75 43038.34 47997.71 2019-10-29 19:02:57.000 302 21245.09 363.71 43038.34 47997.72 2019-10-29 19:02:58.000 302 21245.06 363.66 43038.34 47997.70 2019-10-29 19:02:59.000 302 21245.02 363.63 43038.35 47997.71 2019-10-29 19:03:00.000 302 21244.97 363.62 43038.37 47997.70 2019-10-29 19:03:01.000 302 21244.93 363.64 43038.37 47997.66 2019-10-29 19:03:02.000 302 21244.92 363.62 43038.35 47997.65 2019-10-29 19:03:03.000 302 21244.92 363.63 43038.36 47997.62 2019-10-29 19:03:04.000 302 21244.91 363.65 43038.37 47997.63 2019-10-29 19:03:05.000 302 21244.94 363.66 43038.36 47997.64 2019-10-29 19:03:06.000 302 21244.92 363.67 43038.35 47997.64 2019-10-29 19:03:07.000 302 21244.91 363.66 43038.37 47997.64 2019-10-29 19:03:08.000 302 21244.90 363.66 43038.39 47997.66 2019-10-29 19:03:09.000 302 21244.91 363.67 43038.39 47997.67 2019-10-29 19:03:10.000 302 21244.94 363.64 43038.40 47997.67 2019-10-29 19:03:11.000 302 21244.93 363.63 43038.38 47997.70 2019-10-29 19:03:12.000 302 21244.93 363.64 43038.39 47997.69 2019-10-29 19:03:13.000 302 21244.95 363.64 43038.40 47997.70 2019-10-29 19:03:14.000 302 21244.95 363.67 43038.37 47997.67 2019-10-29 19:03:15.000 302 21244.94 363.65 43038.38 47997.67 2019-10-29 19:03:16.000 302 21244.96 363.66 43038.38 47997.69 2019-10-29 19:03:17.000 302 21244.96 363.65 43038.39 47997.67 2019-10-29 19:03:18.000 302 21245.00 363.60 43038.40 47997.69 2019-10-29 19:03:19.000 302 21245.02 363.59 43038.37 47997.71 2019-10-29 19:03:20.000 302 21245.04 363.58 43038.36 47997.68 2019-10-29 19:03:21.000 302 21245.09 363.56 43038.33 47997.69 2019-10-29 19:03:22.000 302 21245.06 363.55 43038.33 47997.67 2019-10-29 19:03:23.000 302 21245.07 363.49 43038.34 47997.65 2019-10-29 19:03:24.000 302 21245.07 363.47 43038.33 47997.68 2019-10-29 19:03:25.000 302 21245.08 363.48 43038.35 47997.69 2019-10-29 19:03:26.000 302 21245.10 363.48 43038.32 47997.65 2019-10-29 19:03:27.000 302 21245.11 363.45 43038.28 47997.68 2019-10-29 19:03:28.000 302 21245.08 363.50 43038.27 47997.68 2019-10-29 19:03:29.000 302 21245.07 363.59 43038.21 47997.65 2019-10-29 19:03:30.000 302 21245.07 363.68 43038.16 47997.58 2019-10-29 19:03:31.000 302 21245.05 363.68 43038.10 47997.51 2019-10-29 19:03:32.000 302 21245.02 363.66 43038.09 47997.47 2019-10-29 19:03:33.000 302 21245.03 363.63 43038.06 47997.42 2019-10-29 19:03:34.000 302 21245.04 363.60 43038.08 47997.42 2019-10-29 19:03:35.000 302 21245.06 363.54 43038.11 47997.42 2019-10-29 19:03:36.000 302 21245.05 363.52 43038.12 47997.45 2019-10-29 19:03:37.000 302 21245.08 363.50 43038.16 47997.48 2019-10-29 19:03:38.000 302 21245.06 363.50 43038.19 47997.52 2019-10-29 19:03:39.000 302 21245.04 363.49 43038.19 47997.52 2019-10-29 19:03:40.000 302 21244.98 363.47 43038.23 47997.51 2019-10-29 19:03:41.000 302 21244.96 363.43 43038.24 47997.55 2019-10-29 19:03:42.000 302 21244.94 363.43 43038.24 47997.53 2019-10-29 19:03:43.000 302 21244.89 363.44 43038.23 47997.53 2019-10-29 19:03:44.000 302 21244.85 363.43 43038.24 47997.51 2019-10-29 19:03:45.000 302 21244.80 363.39 43038.21 47997.50 2019-10-29 19:03:46.000 302 21244.77 363.34 43038.21 47997.48 2019-10-29 19:03:47.000 302 21244.74 363.35 43038.22 47997.47 2019-10-29 19:03:48.000 302 21244.74 363.31 43038.25 47997.46 2019-10-29 19:03:49.000 302 21244.76 363.31 43038.26 47997.44 2019-10-29 19:03:50.000 302 21244.74 363.32 43038.27 47997.46 2019-10-29 19:03:51.000 302 21244.71 363.29 43038.22 47997.46 2019-10-29 19:03:52.000 302 21244.69 363.24 43038.25 47997.44 2019-10-29 19:03:53.000 302 21244.67 363.20 43038.27 47997.47 2019-10-29 19:03:54.000 302 21244.73 363.18 43038.27 47997.48 2019-10-29 19:03:55.000 302 21244.79 363.15 43038.29 47997.53 2019-10-29 19:03:56.000 302 21244.85 363.16 43038.27 47997.53 2019-10-29 19:03:57.000 302 21244.87 363.17 43038.26 47997.55 2019-10-29 19:03:58.000 302 21244.91 363.18 43038.28 47997.59 2019-10-29 19:03:59.000 302 21244.91 363.20 43038.32 47997.58 2019-10-29 19:04:00.000 302 21244.93 363.19 43038.31 47997.59 2019-10-29 19:04:01.000 302 21244.97 363.20 43038.29 47997.58 2019-10-29 19:04:02.000 302 21244.99 363.20 43038.27 47997.58 2019-10-29 19:04:03.000 302 21245.02 363.18 43038.25 47997.60 2019-10-29 19:04:04.000 302 21245.05 363.18 43038.25 47997.63 2019-10-29 19:04:05.000 302 21245.10 363.16 43038.25 47997.65 2019-10-29 19:04:06.000 302 21245.13 363.16 43038.29 47997.66 2019-10-29 19:04:07.000 302 21245.18 363.15 43038.30 47997.68 2019-10-29 19:04:08.000 302 21245.19 363.12 43038.32 47997.69 2019-10-29 19:04:09.000 302 21245.19 363.13 43038.36 47997.73 2019-10-29 19:04:10.000 302 21245.19 363.16 43038.35 47997.74 2019-10-29 19:04:11.000 302 21245.24 363.19 43038.32 47997.79 2019-10-29 19:04:12.000 302 21245.27 363.22 43038.38 47997.76 2019-10-29 19:04:13.000 302 21245.29 363.28 43038.36 47997.80 2019-10-29 19:04:14.000 302 21245.29 363.32 43038.37 47997.81 2019-10-29 19:04:15.000 302 21245.30 363.36 43038.36 47997.81 2019-10-29 19:04:16.000 302 21245.30 363.37 43038.34 47997.82 2019-10-29 19:04:17.000 302 21245.32 363.39 43038.31 47997.80 2019-10-29 19:04:18.000 302 21245.33 363.43 43038.29 47997.79 2019-10-29 19:04:19.000 302 21245.31 363.49 43038.27 47997.79 2019-10-29 19:04:20.000 302 21245.32 363.53 43038.22 47997.73 2019-10-29 19:04:21.000 302 21245.29 363.53 43038.25 47997.73 2019-10-29 19:04:22.000 302 21245.29 363.53 43038.25 47997.70 2019-10-29 19:04:23.000 302 21245.30 363.52 43038.24 47997.68 2019-10-29 19:04:24.000 302 21245.27 363.54 43038.20 47997.68 2019-10-29 19:04:25.000 302 21245.23 363.56 43038.19 47997.68 2019-10-29 19:04:26.000 302 21245.24 363.55 43038.19 47997.67 2019-10-29 19:04:27.000 302 21245.22 363.54 43038.19 47997.65 2019-10-29 19:04:28.000 302 21245.24 363.52 43038.19 47997.67 2019-10-29 19:04:29.000 302 21245.25 363.48 43038.23 47997.65 2019-10-29 19:04:30.000 302 21245.25 363.40 43038.22 47997.67 2019-10-29 19:04:31.000 302 21245.26 363.40 43038.25 47997.70 2019-10-29 19:04:32.000 302 21245.26 363.41 43038.25 47997.69 2019-10-29 19:04:33.000 302 21245.24 363.41 43038.27 47997.69 2019-10-29 19:04:34.000 302 21245.22 363.42 43038.24 47997.72 2019-10-29 19:04:35.000 302 21245.19 363.42 43038.26 47997.70 2019-10-29 19:04:36.000 302 21245.18 363.39 43038.28 47997.72 2019-10-29 19:04:37.000 302 21245.16 363.36 43038.29 47997.69 2019-10-29 19:04:38.000 302 21245.18 363.31 43038.32 47997.69 2019-10-29 19:04:39.000 302 21245.16 363.27 43038.34 47997.76 2019-10-29 19:04:40.000 302 21245.16 363.26 43038.40 47997.74 2019-10-29 19:04:41.000 302 21245.21 363.25 43038.41 47997.79 2019-10-29 19:04:42.000 302 21245.28 363.28 43038.38 47997.82 2019-10-29 19:04:43.000 302 21245.27 363.29 43038.39 47997.83 2019-10-29 19:04:44.000 302 21245.28 363.26 43038.42 47997.82 2019-10-29 19:04:45.000 302 21245.29 363.22 43038.47 47997.83 2019-10-29 19:04:46.000 302 21245.29 363.21 43038.43 47997.88 2019-10-29 19:04:47.000 302 21245.29 363.21 43038.44 47997.87 2019-10-29 19:04:48.000 302 21245.27 363.21 43038.47 47997.86 2019-10-29 19:04:49.000 302 21245.28 363.16 43038.45 47997.86 2019-10-29 19:04:50.000 302 21245.27 363.16 43038.43 47997.89 2019-10-29 19:04:51.000 302 21245.28 363.19 43038.43 47997.90 2019-10-29 19:04:52.000 302 21245.29 363.21 43038.47 47997.87 2019-10-29 19:04:53.000 302 21245.31 363.21 43038.41 47997.86 2019-10-29 19:04:54.000 302 21245.32 363.22 43038.39 47997.88 2019-10-29 19:04:55.000 302 21245.35 363.24 43038.38 47997.88 2019-10-29 19:04:56.000 302 21245.36 363.21 43038.37 47997.85 2019-10-29 19:04:57.000 302 21245.35 363.21 43038.36 47997.86 2019-10-29 19:04:58.000 302 21245.36 363.21 43038.38 47997.85 2019-10-29 19:04:59.000 302 21245.39 363.20 43038.37 47997.89 2019-10-29 19:05:00.000 302 21245.41 363.21 43038.39 47997.91 2019-10-29 19:05:01.000 302 21245.46 363.23 43038.43 47997.91 2019-10-29 19:05:02.000 302 21245.55 363.28 43038.38 47997.93 2019-10-29 19:05:03.000 302 21245.63 363.35 43038.37 47997.97 2019-10-29 19:05:04.000 302 21245.67 363.37 43038.34 47997.98 2019-10-29 19:05:05.000 302 21245.67 363.38 43038.34 47997.97 2019-10-29 19:05:06.000 302 21245.72 363.40 43038.35 47997.97 2019-10-29 19:05:07.000 302 21245.73 363.44 43038.34 47997.97 2019-10-29 19:05:08.000 302 21245.73 363.46 43038.31 47997.95 2019-10-29 19:05:09.000 302 21245.73 363.46 43038.32 47997.91 2019-10-29 19:05:10.000 302 21245.74 363.46 43038.30 47997.90 2019-10-29 19:05:11.000 302 21245.73 363.45 43038.26 47997.89 2019-10-29 19:05:12.000 302 21245.75 363.39 43038.26 47997.90 2019-10-29 19:05:13.000 302 21245.74 363.37 43038.28 47997.86 2019-10-29 19:05:14.000 302 21245.73 363.37 43038.29 47997.90 2019-10-29 19:05:15.000 302 21245.78 363.34 43038.29 47997.91 2019-10-29 19:05:16.000 302 21245.78 363.30 43038.34 47997.93 2019-10-29 19:05:17.000 302 21245.80 363.26 43038.35 47997.92 2019-10-29 19:05:18.000 302 21245.77 363.26 43038.36 47997.96 2019-10-29 19:05:19.000 302 21245.77 363.22 43038.32 47997.96 2019-10-29 19:05:20.000 302 21245.75 363.22 43038.35 47997.94 2019-10-29 19:05:21.000 302 21245.73 363.20 43038.40 47997.95 2019-10-29 19:05:22.000 302 21245.71 363.20 43038.37 47997.95 2019-10-29 19:05:23.000 302 21245.71 363.21 43038.37 47997.97 2019-10-29 19:05:24.000 302 21245.67 363.24 43038.37 47997.92 2019-10-29 19:05:25.000 302 21245.69 363.23 43038.35 47997.96 2019-10-29 19:05:26.000 302 21245.74 363.26 43038.36 47997.91 2019-10-29 19:05:27.000 302 21245.70 363.27 43038.36 47997.90 2019-10-29 19:05:28.000 302 21245.66 363.30 43038.31 47997.91 2019-10-29 19:05:29.000 302 21245.67 363.30 43038.32 47997.90 2019-10-29 19:05:30.000 302 21245.65 363.33 43038.35 47997.89 2019-10-29 19:05:31.000 302 21245.66 363.36 43038.34 47997.90 2019-10-29 19:05:32.000 302 21245.69 363.39 43038.31 47997.89 2019-10-29 19:05:33.000 302 21245.69 363.40 43038.31 47997.86 2019-10-29 19:05:34.000 302 21245.68 363.44 43038.28 47997.85 2019-10-29 19:05:35.000 302 21245.71 363.43 43038.31 47997.87 2019-10-29 19:05:36.000 302 21245.70 363.47 43038.28 47997.83 2019-10-29 19:05:37.000 302 21245.73 363.51 43038.26 47997.86 2019-10-29 19:05:38.000 302 21245.73 363.55 43038.25 47997.83 2019-10-29 19:05:39.000 302 21245.74 363.59 43038.25 47997.82 2019-10-29 19:05:40.000 302 21245.76 363.62 43038.23 47997.84 2019-10-29 19:05:41.000 302 21245.74 363.62 43038.21 47997.80 2019-10-29 19:05:42.000 302 21245.75 363.63 43038.21 47997.78 2019-10-29 19:05:43.000 302 21245.76 363.65 43038.18 47997.79 2019-10-29 19:05:44.000 302 21245.76 363.64 43038.14 47997.76 2019-10-29 19:05:45.000 302 21245.75 363.64 43038.14 47997.75 2019-10-29 19:05:46.000 302 21245.74 363.65 43038.12 47997.75 2019-10-29 19:05:47.000 302 21245.75 363.69 43038.11 47997.74 2019-10-29 19:05:48.000 302 21245.72 363.72 43038.08 47997.73 2019-10-29 19:05:49.000 302 21245.69 363.76 43038.03 47997.71 2019-10-29 19:05:50.000 302 21245.69 363.76 43037.96 47997.67 2019-10-29 19:05:51.000 302 21245.65 363.74 43037.95 47997.64 2019-10-29 19:05:52.000 302 21245.63 363.72 43037.97 47997.63 2019-10-29 19:05:53.000 302 21245.64 363.72 43037.94 47997.62 2019-10-29 19:05:54.000 302 21245.63 363.72 43037.95 47997.62 2019-10-29 19:05:55.000 302 21245.62 363.69 43037.93 47997.60 2019-10-29 19:05:56.000 302 21245.63 363.67 43037.97 47997.62 2019-10-29 19:05:57.000 302 21245.66 363.65 43037.98 47997.65 2019-10-29 19:05:58.000 302 21245.66 363.63 43037.99 47997.64 2019-10-29 19:05:59.000 302 21245.66 363.62 43038.00 47997.62 2019-10-29 19:06:00.000 302 21245.69 363.62 43038.00 47997.62 2019-10-29 19:06:01.000 302 21245.71 363.59 43038.00 47997.66 2019-10-29 19:06:02.000 302 21245.71 363.56 43037.99 47997.64 2019-10-29 19:06:03.000 302 21245.69 363.52 43038.04 47997.67 2019-10-29 19:06:04.000 302 21245.68 363.50 43038.03 47997.70 2019-10-29 19:06:05.000 302 21245.73 363.47 43038.04 47997.69 2019-10-29 19:06:06.000 302 21245.73 363.45 43038.04 47997.70 2019-10-29 19:06:07.000 302 21245.69 363.45 43038.08 47997.71 2019-10-29 19:06:08.000 302 21245.67 363.44 43038.08 47997.72 2019-10-29 19:06:09.000 302 21245.67 363.39 43038.11 47997.74 2019-10-29 19:06:10.000 302 21245.64 363.36 43038.12 47997.78 2019-10-29 19:06:11.000 302 21245.62 363.32 43038.16 47997.76 2019-10-29 19:06:12.000 302 21245.64 363.28 43038.18 47997.80 2019-10-29 19:06:13.000 302 21245.62 363.27 43038.23 47997.80 2019-10-29 19:06:14.000 302 21245.61 363.25 43038.25 47997.83 2019-10-29 19:06:15.000 302 21245.61 363.24 43038.25 47997.83 2019-10-29 19:06:16.000 302 21245.64 363.22 43038.29 47997.86 2019-10-29 19:06:17.000 302 21245.67 363.24 43038.33 47997.88 2019-10-29 19:06:18.000 302 21245.66 363.23 43038.30 47997.85 2019-10-29 19:06:19.000 302 21245.63 363.22 43038.35 47997.89 2019-10-29 19:06:20.000 302 21245.67 363.19 43038.34 47997.90 2019-10-29 19:06:21.000 302 21245.66 363.17 43038.34 47997.90 2019-10-29 19:06:22.000 302 21245.65 363.17 43038.32 47997.90 2019-10-29 19:06:23.000 302 21245.65 363.16 43038.30 47997.92 2019-10-29 19:06:24.000 302 21245.63 363.15 43038.34 47997.95 2019-10-29 19:06:25.000 302 21245.60 363.16 43038.39 47997.93 2019-10-29 19:06:26.000 302 21245.55 363.19 43038.37 47997.93 2019-10-29 19:06:27.000 302 21245.53 363.19 43038.40 47997.92 2019-10-29 19:06:28.000 302 21245.54 363.19 43038.40 47997.93 2019-10-29 19:06:29.000 302 21245.52 363.22 43038.41 47997.95 2019-10-29 19:06:30.000 302 21245.57 363.22 43038.38 47997.93 2019-10-29 19:06:31.000 302 21245.59 363.22 43038.38 47997.92 2019-10-29 19:06:32.000 302 21245.57 363.25 43038.39 47997.91 2019-10-29 19:06:33.000 302 21245.57 363.24 43038.37 47997.94 2019-10-29 19:06:34.000 302 21245.58 363.26 43038.38 47997.94 2019-10-29 19:06:35.000 302 21245.56 363.31 43038.36 47997.92 2019-10-29 19:06:36.000 302 21245.55 363.32 43038.35 47997.93 2019-10-29 19:06:37.000 302 21245.52 363.37 43038.31 47997.91 2019-10-29 19:06:38.000 302 21245.55 363.37 43038.27 47997.88 2019-10-29 19:06:39.000 302 21245.54 363.38 43038.30 47997.86 2019-10-29 19:06:40.000 302 21245.55 363.39 43038.28 47997.84 2019-10-29 19:06:41.000 302 21245.50 363.42 43038.27 47997.84 2019-10-29 19:06:42.000 302 21245.52 363.45 43038.24 47997.82 2019-10-29 19:06:43.000 302 21245.50 363.47 43038.25 47997.80 2019-10-29 19:06:44.000 302 21245.47 363.49 43038.23 47997.80 2019-10-29 19:06:45.000 302 21245.45 363.49 43038.19 47997.77 2019-10-29 19:06:46.000 302 21245.48 363.49 43038.19 47997.71 2019-10-29 19:06:47.000 302 21245.51 363.52 43038.18 47997.74 2019-10-29 19:06:48.000 302 21245.56 363.54 43038.16 47997.73 2019-10-29 19:06:49.000 302 21245.58 363.53 43038.17 47997.71 2019-10-29 19:06:50.000 302 21245.66 363.53 43038.20 47997.72 2019-10-29 19:06:51.000 302 21245.75 363.57 43038.14 47997.76 2019-10-29 19:06:52.000 302 21245.80 363.56 43038.15 47997.79 2019-10-29 19:06:53.000 302 21245.84 363.53 43038.15 47997.83 2019-10-29 19:06:54.000 302 21245.90 363.51 43038.11 47997.83 2019-10-29 19:06:55.000 302 21245.94 363.51 43038.15 47997.88 2019-10-29 19:06:56.000 302 21246.04 363.49 43038.16 47997.89 2019-10-29 19:06:57.000 302 21246.06 363.47 43038.19 47997.95 2019-10-29 19:06:58.000 302 21246.12 363.47 43038.20 47997.96 2019-10-29 19:06:59.000 302 21246.14 363.48 43038.20 47998.01 2019-10-29 19:07:00.000 302 21246.19 363.51 43038.19 47998.01 2019-10-29 19:07:01.000 302 21246.22 363.50 43038.16 47998.03 2019-10-29 19:07:02.000 302 21246.24 363.52 43038.18 47998.02 2019-10-29 19:07:03.000 302 21246.29 363.52 43038.17 47998.06 2019-10-29 19:07:04.000 302 21246.31 363.55 43038.16 47998.06 2019-10-29 19:07:05.000 302 21246.32 363.57 43038.14 47998.07 2019-10-29 19:07:06.000 302 21246.37 363.55 43038.17 47998.07 2019-10-29 19:07:07.000 302 21246.38 363.53 43038.16 47998.09 2019-10-29 19:07:08.000 302 21246.39 363.55 43038.16 47998.11 2019-10-29 19:07:09.000 302 21246.40 363.52 43038.18 47998.11 2019-10-29 19:07:10.000 302 21246.39 363.52 43038.21 47998.13 2019-10-29 19:07:11.000 302 21246.41 363.51 43038.23 47998.16 2019-10-29 19:07:12.000 302 21246.41 363.51 43038.25 47998.17 2019-10-29 19:07:13.000 302 21246.43 363.53 43038.26 47998.19 2019-10-29 19:07:14.000 302 21246.43 363.55 43038.27 47998.18 2019-10-29 19:07:15.000 302 21246.45 363.57 43038.29 47998.20 2019-10-29 19:07:16.000 302 21246.48 363.59 43038.27 47998.19 2019-10-29 19:07:17.000 302 21246.48 363.58 43038.27 47998.19 2019-10-29 19:07:18.000 302 21246.44 363.60 43038.27 47998.19 2019-10-29 19:07:19.000 302 21246.45 363.61 43038.27 47998.19 2019-10-29 19:07:20.000 302 21246.47 363.60 43038.25 47998.20 2019-10-29 19:07:21.000 302 21246.48 363.63 43038.26 47998.19 2019-10-29 19:07:22.000 302 21246.46 363.65 43038.24 47998.21 2019-10-29 19:07:23.000 302 21246.45 363.67 43038.21 47998.16 2019-10-29 19:07:24.000 302 21246.46 363.67 43038.18 47998.17 2019-10-29 19:07:25.000 302 21246.43 363.67 43038.18 47998.15 2019-10-29 19:07:26.000 302 21246.40 363.68 43038.16 47998.10 2019-10-29 19:07:27.000 302 21246.38 363.68 43038.14 47998.10 2019-10-29 19:07:28.000 302 21246.31 363.63 43038.16 47998.05 2019-10-29 19:07:29.000 302 21246.26 363.60 43038.17 47998.03 2019-10-29 19:07:30.000 302 21246.24 363.60 43038.15 47998.04 2019-10-29 19:07:31.000 302 21246.18 363.59 43038.19 47997.98 2019-10-29 19:07:32.000 302 21246.12 363.60 43038.17 47998.00 2019-10-29 19:07:33.000 302 21246.05 363.58 43038.14 47997.96 2019-10-29 19:07:34.000 302 21246.09 363.57 43038.11 47997.96 2019-10-29 19:07:35.000 302 21246.07 363.54 43038.14 47997.95 2019-10-29 19:07:36.000 302 21246.06 363.51 43038.12 47997.93 2019-10-29 19:07:37.000 302 21246.03 363.46 43038.19 47997.95 2019-10-29 19:07:38.000 302 21246.00 363.45 43038.21 47997.95 2019-10-29 19:07:39.000 302 21246.02 363.45 43038.19 47997.97 2019-10-29 19:07:40.000 302 21246.00 363.48 43038.17 47997.93 2019-10-29 19:07:41.000 302 21246.02 363.52 43038.16 47997.96 2019-10-29 19:07:42.000 302 21246.04 363.52 43038.17 47997.94 2019-10-29 19:07:43.000 302 21246.07 363.48 43038.16 47997.95 2019-10-29 19:07:44.000 302 21246.07 363.44 43038.15 47997.95 2019-10-29 19:07:45.000 302 21246.06 363.41 43038.15 47997.94 2019-10-29 19:07:46.000 302 21246.06 363.42 43038.17 47997.97 2019-10-29 19:07:47.000 302 21246.05 363.40 43038.21 47997.98 2019-10-29 19:07:48.000 302 21246.00 363.42 43038.18 47997.97 2019-10-29 19:07:49.000 302 21246.02 363.41 43038.16 47997.96 2019-10-29 19:07:50.000 302 21246.00 363.42 43038.15 47997.96 2019-10-29 19:07:51.000 302 21246.03 363.47 43038.13 47997.96 2019-10-29 19:07:52.000 302 21245.98 363.46 43038.14 47997.94 2019-10-29 19:07:53.000 302 21245.94 363.49 43038.14 47997.92 2019-10-29 19:07:54.000 302 21245.93 363.52 43038.14 47997.92 2019-10-29 19:07:55.000 302 21245.88 363.56 43038.11 47997.84 2019-10-29 19:07:56.000 302 21245.81 363.62 43038.06 47997.82 2019-10-29 19:07:57.000 302 21245.78 363.65 43038.03 47997.78 2019-10-29 19:07:58.000 302 21245.75 363.68 43037.96 47997.71 2019-10-29 19:07:59.000 302 21245.73 363.71 43037.93 47997.69 2019-10-29 19:08:00.000 302 21245.75 363.74 43037.92 47997.60 2019-10-29 19:08:01.000 302 21245.73 363.78 43037.91 47997.61 2019-10-29 19:08:02.000 302 21245.70 363.82 43037.88 47997.59 2019-10-29 19:08:03.000 302 21245.74 363.77 43037.87 47997.54 2019-10-29 19:08:04.000 302 21245.76 363.73 43037.85 47997.55 2019-10-29 19:08:05.000 302 21245.80 363.67 43037.87 47997.54 2019-10-29 19:08:06.000 302 21245.86 363.62 43037.84 47997.58 2019-10-29 19:08:07.000 302 21245.89 363.59 43037.88 47997.62 2019-10-29 19:08:08.000 302 21245.92 363.54 43037.90 47997.63 2019-10-29 19:08:09.000 302 21245.97 363.52 43037.95 47997.69 2019-10-29 19:08:10.000 302 21246.02 363.48 43037.96 47997.71 2019-10-29 19:08:11.000 302 21246.01 363.44 43037.97 47997.73 2019-10-29 19:08:12.000 302 21246.02 363.43 43037.98 47997.74 2019-10-29 19:08:13.000 302 21246.05 363.42 43037.97 47997.81 2019-10-29 19:08:14.000 302 21246.08 363.40 43037.96 47997.82 2019-10-29 19:08:15.000 302 21246.15 363.35 43037.98 47997.85 2019-10-29 19:08:16.000 302 21246.19 363.35 43038.01 47997.89 2019-10-29 19:08:17.000 302 21246.20 363.35 43038.02 47997.94 2019-10-29 19:08:18.000 302 21246.23 363.32 43038.06 47997.97 2019-10-29 19:08:19.000 302 21246.21 363.33 43038.11 47998.00 2019-10-29 19:08:20.000 302 21246.25 363.33 43038.10 47998.02 2019-10-29 19:08:21.000 302 21246.29 363.32 43038.13 47998.05 2019-10-29 19:08:22.000 302 21246.33 363.34 43038.12 47998.04 2019-10-29 19:08:23.000 302 21246.35 363.37 43038.12 47998.07 2019-10-29 19:08:24.000 302 21246.41 363.40 43038.17 47998.11 2019-10-29 19:08:25.000 302 21246.45 363.42 43038.20 47998.13 2019-10-29 19:08:26.000 302 21246.44 363.41 43038.23 47998.16 2019-10-29 19:08:27.000 302 21246.46 363.40 43038.23 47998.20 2019-10-29 19:08:28.000 302 21246.48 363.41 43038.24 47998.25 2019-10-29 19:08:29.000 302 21246.52 363.41 43038.28 47998.27 2019-10-29 19:08:30.000 302 21246.53 363.40 43038.30 47998.33 2019-10-29 19:08:31.000 302 21246.55 363.42 43038.31 47998.32 2019-10-29 19:08:32.000 302 21246.57 363.44 43038.30 47998.32 2019-10-29 19:08:33.000 302 21246.59 363.49 43038.29 47998.32 2019-10-29 19:08:34.000 302 21246.59 363.52 43038.27 47998.32 2019-10-29 19:08:35.000 302 21246.60 363.54 43038.28 47998.33 2019-10-29 19:08:36.000 302 21246.62 363.55 43038.24 47998.31 2019-10-29 19:08:37.000 302 21246.61 363.58 43038.22 47998.31 2019-10-29 19:08:38.000 302 21246.63 363.61 43038.24 47998.34 2019-10-29 19:08:39.000 302 21246.63 363.63 43038.27 47998.35 2019-10-29 19:08:40.000 302 21246.66 363.66 43038.28 47998.34 2019-10-29 19:08:41.000 302 21246.63 363.67 43038.28 47998.33 2019-10-29 19:08:42.000 302 21246.60 363.69 43038.27 47998.35 2019-10-29 19:08:43.000 302 21246.58 363.70 43038.28 47998.36 2019-10-29 19:08:44.000 302 21246.59 363.68 43038.28 47998.34 2019-10-29 19:08:45.000 302 21246.61 363.68 43038.31 47998.36 2019-10-29 19:08:46.000 302 21246.59 363.66 43038.31 47998.38 2019-10-29 19:08:47.000 302 21246.57 363.63 43038.33 47998.39 2019-10-29 19:08:48.000 302 21246.59 363.57 43038.37 47998.37 2019-10-29 19:08:49.000 302 21246.56 363.58 43038.37 47998.42 2019-10-29 19:08:50.000 302 21246.58 363.56 43038.40 47998.40 2019-10-29 19:08:51.000 302 21246.58 363.53 43038.38 47998.40 2019-10-29 19:08:52.000 302 21246.56 363.50 43038.39 47998.42 2019-10-29 19:08:53.000 302 21246.52 363.47 43038.38 47998.43 2019-10-29 19:08:54.000 302 21246.47 363.49 43038.37 47998.41 2019-10-29 19:08:55.000 302 21246.47 363.46 43038.38 47998.38 2019-10-29 19:08:56.000 302 21246.45 363.43 43038.38 47998.40 2019-10-29 19:08:57.000 302 21246.47 363.39 43038.36 47998.37 2019-10-29 19:08:58.000 302 21246.48 363.33 43038.34 47998.34 2019-10-29 19:08:59.000 302 21246.50 363.28 43038.35 47998.36 2019-10-29 19:09:00.000 302 21246.47 363.28 43038.33 47998.34 2019-10-29 19:09:01.000 302 21246.51 363.24 43038.31 47998.34 2019-10-29 19:09:02.000 302 21246.53 363.20 43038.31 47998.34 2019-10-29 19:09:03.000 302 21246.57 363.15 43038.30 47998.37 2019-10-29 19:09:04.000 302 21246.62 363.08 43038.35 47998.37 2019-10-29 19:09:05.000 302 21246.68 363.04 43038.36 47998.40 2019-10-29 19:09:06.000 302 21246.70 363.01 43038.39 47998.47 2019-10-29 19:09:07.000 302 21246.69 363.07 43038.39 47998.51 2019-10-29 19:09:08.000 302 21246.70 363.10 43038.38 47998.50 2019-10-29 19:09:09.000 302 21246.72 363.14 43038.40 47998.49 2019-10-29 19:09:10.000 302 21246.75 363.14 43038.37 47998.49 2019-10-29 19:09:11.000 302 21246.76 363.16 43038.35 47998.47 2019-10-29 19:09:12.000 302 21246.80 363.17 43038.33 47998.48 2019-10-29 19:09:13.000 302 21246.80 363.23 43038.34 47998.46 2019-10-29 19:09:14.000 302 21246.83 363.24 43038.34 47998.50 2019-10-29 19:09:15.000 302 21246.85 363.27 43038.33 47998.50 2019-10-29 19:09:16.000 302 21246.86 363.30 43038.31 47998.48 2019-10-29 19:09:17.000 302 21246.85 363.36 43038.30 47998.48 2019-10-29 19:09:18.000 302 21246.82 363.40 43038.30 47998.47 2019-10-29 19:09:19.000 302 21246.81 363.44 43038.25 47998.46 2019-10-29 19:09:20.000 302 21246.80 363.45 43038.26 47998.44 2019-10-29 19:09:21.000 302 21246.79 363.48 43038.27 47998.42 2019-10-29 19:09:22.000 302 21246.74 363.49 43038.26 47998.43 2019-10-29 19:09:23.000 302 21246.71 363.53 43038.27 47998.39 2019-10-29 19:09:24.000 302 21246.68 363.56 43038.21 47998.38 2019-10-29 19:09:25.000 302 21246.65 363.58 43038.22 47998.35 2019-10-29 19:09:26.000 302 21246.63 363.64 43038.18 47998.32 2019-10-29 19:09:27.000 302 21246.54 363.62 43038.12 47998.30 2019-10-29 19:09:28.000 302 21246.50 363.59 43038.17 47998.22 2019-10-29 19:09:29.000 302 21246.48 363.61 43038.16 47998.22 2019-10-29 19:09:30.000 302 21246.48 363.60 43038.16 47998.25 2019-10-29 19:09:31.000 302 21246.46 363.61 43038.19 47998.24 2019-10-29 19:09:32.000 302 21246.43 363.62 43038.16 47998.23 2019-10-29 19:09:33.000 302 21246.40 363.63 43038.16 47998.20 2019-10-29 19:09:34.000 302 21246.42 363.63 43038.15 47998.22 2019-10-29 19:09:35.000 302 21246.46 363.68 43038.14 47998.19 2019-10-29 19:09:36.000 302 21246.55 363.73 43038.09 47998.19 2019-10-29 19:09:37.000 302 21246.64 363.76 43038.05 47998.23 2019-10-29 19:09:38.000 302 21246.70 363.76 43038.01 47998.23 2019-10-29 19:09:39.000 302 21246.74 363.78 43037.99 47998.21 2019-10-29 19:09:40.000 302 21246.75 363.77 43037.96 47998.22 2019-10-29 19:09:41.000 302 21246.75 363.76 43038.00 47998.20 2019-10-29 19:09:42.000 302 21246.75 363.74 43038.00 47998.18 2019-10-29 19:09:43.000 302 21246.75 363.74 43037.97 47998.18 2019-10-29 19:09:44.000 302 21246.76 363.76 43037.99 47998.23 2019-10-29 19:09:45.000 302 21246.78 363.81 43038.01 47998.21 2019-10-29 19:09:46.000 302 21246.77 363.82 43037.99 47998.19 2019-10-29 19:09:47.000 302 21246.84 363.80 43037.99 47998.19 2019-10-29 19:09:48.000 302 21246.86 363.82 43037.98 47998.22 2019-10-29 19:09:49.000 302 21246.85 363.83 43037.99 47998.19 2019-10-29 19:09:50.000 302 21246.83 363.84 43037.94 47998.19 2019-10-29 19:09:51.000 302 21246.85 363.82 43037.90 47998.20 2019-10-29 19:09:52.000 302 21246.89 363.82 43037.89 47998.18 2019-10-29 19:09:53.000 302 21246.89 363.84 43037.92 47998.21 2019-10-29 19:09:54.000 302 21246.85 363.80 43037.95 47998.21 2019-10-29 19:09:55.000 302 21246.89 363.77 43038.00 47998.23 2019-10-29 19:09:56.000 302 21246.93 363.78 43038.01 47998.25 2019-10-29 19:09:57.000 302 21246.92 363.81 43038.00 47998.26 2019-10-29 19:09:58.000 302 21246.91 363.81 43038.02 47998.28 2019-10-29 19:09:59.000 302 21246.89 363.79 43038.04 47998.30 2019-10-29 19:10:00.000 302 21246.89 363.80 43038.03 47998.33 2019-10-29 19:10:01.000 302 21246.89 363.78 43038.04 47998.31 2019-10-29 19:10:02.000 302 21246.87 363.80 43038.07 47998.32 2019-10-29 19:10:03.000 302 21246.89 363.80 43038.07 47998.30 2019-10-29 19:10:04.000 302 21246.90 363.78 43038.06 47998.33 2019-10-29 19:10:05.000 302 21246.84 363.77 43038.08 47998.33 2019-10-29 19:10:06.000 302 21246.84 363.77 43038.10 47998.35 2019-10-29 19:10:07.000 302 21246.89 363.75 43038.12 47998.35 2019-10-29 19:10:08.000 302 21246.84 363.74 43038.14 47998.37 2019-10-29 19:10:09.000 302 21246.83 363.75 43038.11 47998.37 2019-10-29 19:10:10.000 302 21246.83 363.74 43038.08 47998.35 2019-10-29 19:10:11.000 302 21246.80 363.77 43038.12 47998.38 2019-10-29 19:10:12.000 302 21246.84 363.73 43038.13 47998.38 2019-10-29 19:10:13.000 302 21246.88 363.72 43038.16 47998.36 2019-10-29 19:10:14.000 302 21246.88 363.71 43038.16 47998.39 2019-10-29 19:10:15.000 302 21246.90 363.70 43038.17 47998.45 2019-10-29 19:10:16.000 302 21246.90 363.68 43038.18 47998.45 2019-10-29 19:10:17.000 302 21246.90 363.64 43038.21 47998.44 2019-10-29 19:10:18.000 302 21246.93 363.63 43038.18 47998.48 2019-10-29 19:10:19.000 302 21246.94 363.64 43038.22 47998.51 2019-10-29 19:10:20.000 302 21246.96 363.64 43038.23 47998.50 2019-10-29 19:10:21.000 302 21246.99 363.63 43038.22 47998.50 2019-10-29 19:10:22.000 302 21247.03 363.57 43038.24 47998.54 2019-10-29 19:10:23.000 302 21247.05 363.56 43038.24 47998.54 2019-10-29 19:10:24.000 302 21247.08 363.55 43038.23 47998.51 2019-10-29 19:10:25.000 302 21247.05 363.54 43038.25 47998.53 2019-10-29 19:10:26.000 302 21247.02 363.53 43038.26 47998.52 2019-10-29 19:10:27.000 302 21246.96 363.51 43038.27 47998.52 2019-10-29 19:10:28.000 302 21246.95 363.51 43038.25 47998.51 2019-10-29 19:10:29.000 302 21246.93 363.49 43038.26 47998.48 2019-10-29 19:10:30.000 302 21246.93 363.46 43038.26 47998.48 2019-10-29 19:10:31.000 302 21246.91 363.43 43038.26 47998.45 2019-10-29 19:10:32.000 302 21246.91 363.38 43038.29 47998.50 2019-10-29 19:10:33.000 302 21246.91 363.36 43038.28 47998.48 2019-10-29 19:10:34.000 302 21246.87 363.36 43038.29 47998.49 2019-10-29 19:10:35.000 302 21246.84 363.34 43038.30 47998.49 2019-10-29 19:10:36.000 302 21246.84 363.33 43038.32 47998.47 2019-10-29 19:10:37.000 302 21246.86 363.28 43038.33 47998.51 2019-10-29 19:10:38.000 302 21246.83 363.24 43038.32 47998.50 2019-10-29 19:10:39.000 302 21246.83 363.20 43038.30 47998.46 2019-10-29 19:10:40.000 302 21246.85 363.18 43038.34 47998.50 2019-10-29 19:10:41.000 302 21246.88 363.17 43038.33 47998.50 2019-10-29 19:10:42.000 302 21246.89 363.19 43038.31 47998.52 2019-10-29 19:10:43.000 302 21246.89 363.17 43038.31 47998.50 2019-10-29 19:10:44.000 302 21246.92 363.14 43038.28 47998.51 2019-10-29 19:10:45.000 302 21246.95 363.11 43038.25 47998.51 2019-10-29 19:10:46.000 302 21246.98 363.09 43038.25 47998.53 2019-10-29 19:10:47.000 302 21247.01 363.04 43038.23 47998.51 2019-10-29 19:10:48.000 302 21246.98 362.99 43038.21 47998.52 2019-10-29 19:10:49.000 302 21247.03 362.97 43038.26 47998.52 2019-10-29 19:10:50.000 302 21247.03 362.96 43038.26 47998.52 2019-10-29 19:10:51.000 302 21247.08 362.93 43038.24 47998.54 2019-10-29 19:10:52.000 302 21247.12 362.86 43038.28 47998.58 2019-10-29 19:10:53.000 302 21247.17 362.83 43038.32 47998.62 2019-10-29 19:10:54.000 302 21247.18 362.79 43038.35 47998.66 2019-10-29 19:10:55.000 302 21247.19 362.77 43038.35 47998.66 2019-10-29 19:10:56.000 302 21247.18 362.74 43038.36 47998.70 2019-10-29 19:10:57.000 302 21247.15 362.71 43038.41 47998.72 2019-10-29 19:10:58.000 302 21247.15 362.67 43038.42 47998.71 2019-10-29 19:10:59.000 302 21247.15 362.65 43038.40 47998.71 2019-10-29 19:11:00.000 302 21247.11 362.61 43038.43 47998.69 2019-10-29 19:11:01.000 302 21247.06 362.59 43038.45 47998.71 2019-10-29 19:11:02.000 302 21247.05 362.57 43038.42 47998.68 2019-10-29 19:11:03.000 302 21247.04 362.55 43038.44 47998.69 2019-10-29 19:11:04.000 302 21247.02 362.55 43038.43 47998.63 2019-10-29 19:11:05.000 302 21247.00 362.54 43038.40 47998.63 2019-10-29 19:11:06.000 302 21246.99 362.51 43038.39 47998.62 2019-10-29 19:11:07.000 302 21246.98 362.52 43038.35 47998.62 2019-10-29 19:11:08.000 302 21247.02 362.54 43038.32 47998.60 2019-10-29 19:11:09.000 302 21247.03 362.57 43038.35 47998.61 2019-10-29 19:11:10.000 302 21247.01 362.56 43038.36 47998.64 2019-10-29 19:11:11.000 302 21247.00 362.52 43038.36 47998.60 2019-10-29 19:11:12.000 302 21247.00 362.49 43038.40 47998.63 2019-10-29 19:11:13.000 302 21247.02 362.49 43038.41 47998.67 2019-10-29 19:11:14.000 302 21247.02 362.52 43038.42 47998.65 2019-10-29 19:11:15.000 302 21247.05 362.55 43038.41 47998.66 2019-10-29 19:11:16.000 302 21247.08 362.59 43038.38 47998.66 2019-10-29 19:11:17.000 302 21247.08 362.60 43038.32 47998.64 2019-10-29 19:11:18.000 302 21247.10 362.64 43038.30 47998.61 2019-10-29 19:11:19.000 302 21247.09 362.69 43038.26 47998.59 2019-10-29 19:11:20.000 302 21247.12 362.70 43038.24 47998.54 2019-10-29 19:11:21.000 302 21247.11 362.74 43038.23 47998.55 2019-10-29 19:11:22.000 302 21247.14 362.74 43038.19 47998.53 2019-10-29 19:11:23.000 302 21247.14 362.76 43038.17 47998.48 2019-10-29 19:11:24.000 302 21247.16 362.78 43038.13 47998.51 2019-10-29 19:11:25.000 302 21247.19 362.76 43038.11 47998.49 2019-10-29 19:11:26.000 302 21247.20 362.75 43038.13 47998.47 2019-10-29 19:11:27.000 302 21247.24 362.74 43038.17 47998.51 2019-10-29 19:11:28.000 302 21247.28 362.74 43038.18 47998.49 2019-10-29 19:11:29.000 302 21247.27 362.77 43038.13 47998.52 2019-10-29 19:11:30.000 302 21247.29 362.81 43038.13 47998.54 2019-10-29 19:11:31.000 302 21247.33 362.81 43038.12 47998.54 2019-10-29 19:11:32.000 302 21247.38 362.82 43038.10 47998.56 2019-10-29 19:11:33.000 302 21247.36 362.84 43038.08 47998.54 2019-10-29 19:11:34.000 302 21247.37 362.86 43038.04 47998.53 2019-10-29 19:11:35.000 302 21247.32 362.86 43038.05 47998.54 2019-10-29 19:11:36.000 302 21247.30 362.92 43038.04 47998.54 2019-10-29 19:11:37.000 302 21247.32 362.95 43038.04 47998.52 2019-10-29 19:11:38.000 302 21247.37 362.95 43038.03 47998.50 2019-10-29 19:11:39.000 302 21247.37 362.96 43038.03 47998.49 2019-10-29 19:11:40.000 302 21247.34 362.99 43038.00 47998.48 2019-10-29 19:11:41.000 302 21247.34 363.00 43038.01 47998.43 2019-10-29 19:11:42.000 302 21247.31 362.98 43037.98 47998.45 2019-10-29 19:11:43.000 302 21247.28 362.98 43038.00 47998.46 2019-10-29 19:11:44.000 302 21247.30 362.97 43038.01 47998.43 2019-10-29 19:11:45.000 302 21247.29 362.96 43038.01 47998.42 2019-10-29 19:11:46.000 302 21247.32 362.96 43038.02 47998.46 2019-10-29 19:11:47.000 302 21247.30 362.96 43038.01 47998.42 2019-10-29 19:11:48.000 302 21247.26 362.97 43038.00 47998.42 2019-10-29 19:11:49.000 302 21247.24 362.97 43038.01 47998.44 2019-10-29 19:11:50.000 302 21247.24 362.96 43038.03 47998.42 2019-10-29 19:11:51.000 302 21247.23 362.95 43038.02 47998.46 2019-10-29 19:11:52.000 302 21247.24 362.96 43038.04 47998.40 2019-10-29 19:11:53.000 302 21247.25 362.98 43038.02 47998.42 2019-10-29 19:11:54.000 302 21247.30 362.95 43038.06 47998.46 2019-10-29 19:11:55.000 302 21247.36 362.92 43038.09 47998.50 2019-10-29 19:11:56.000 302 21247.40 362.93 43038.08 47998.53 2019-10-29 19:11:57.000 302 21247.45 362.91 43038.08 47998.56 2019-10-29 19:11:58.000 302 21247.46 362.91 43038.06 47998.54 2019-10-29 19:11:59.000 302 21247.49 362.88 43038.10 47998.58 2019-10-29 19:12:00.000 302 21247.51 362.86 43038.15 47998.62 2019-10-29 19:12:01.000 302 21247.58 362.88 43038.17 47998.65 2019-10-29 19:12:02.000 302 21247.59 362.90 43038.16 47998.69 2019-10-29 19:12:03.000 302 21247.59 362.88 43038.19 47998.73 2019-10-29 19:12:04.000 302 21247.62 362.87 43038.22 47998.72 2019-10-29 19:12:05.000 302 21247.63 362.87 43038.21 47998.75 2019-10-29 19:12:06.000 302 21247.65 362.88 43038.23 47998.79 2019-10-29 19:12:07.000 302 21247.64 362.88 43038.23 47998.80 2019-10-29 19:12:08.000 302 21247.68 362.90 43038.25 47998.82 2019-10-29 19:12:09.000 302 21247.66 362.89 43038.24 47998.84 2019-10-29 19:12:10.000 302 21247.63 362.88 43038.27 47998.84 2019-10-29 19:12:11.000 302 21247.65 362.90 43038.29 47998.82 2019-10-29 19:12:12.000 302 21247.63 362.92 43038.28 47998.82 2019-10-29 19:12:13.000 302 21247.60 362.92 43038.27 47998.82 2019-10-29 19:12:14.000 302 21247.58 362.94 43038.28 47998.83 2019-10-29 19:12:15.000 302 21247.60 362.95 43038.28 47998.83 2019-10-29 19:12:16.000 302 21247.63 362.91 43038.29 47998.84 2019-10-29 19:12:17.000 302 21247.61 362.91 43038.31 47998.84 2019-10-29 19:12:18.000 302 21247.61 362.88 43038.32 47998.86 2019-10-29 19:12:19.000 302 21247.61 362.88 43038.29 47998.87 2019-10-29 19:12:20.000 302 21247.57 362.89 43038.25 47998.83 2019-10-29 19:12:21.000 302 21247.55 362.91 43038.23 47998.81 2019-10-29 19:12:22.000 302 21247.52 362.95 43038.22 47998.76 2019-10-29 19:12:23.000 302 21247.49 362.96 43038.15 47998.71 2019-10-29 19:12:24.000 302 21247.48 362.94 43038.15 47998.67 2019-10-29 19:12:25.000 302 21247.46 362.94 43038.13 47998.63 2019-10-29 19:12:26.000 302 21247.42 362.91 43038.10 47998.56 2019-10-29 19:12:27.000 302 21247.40 362.89 43038.09 47998.55 2019-10-29 19:12:28.000 302 21247.35 362.89 43038.07 47998.53 2019-10-29 19:12:29.000 302 21247.35 362.88 43038.07 47998.53 2019-10-29 19:12:30.000 302 21247.36 362.91 43038.07 47998.52 2019-10-29 19:12:31.000 302 21247.35 362.91 43038.05 47998.49 2019-10-29 19:12:32.000 302 21247.38 362.92 43038.03 47998.48 2019-10-29 19:12:33.000 302 21247.32 362.93 43038.03 47998.44 2019-10-29 19:12:34.000 302 21247.31 362.94 43037.94 47998.45 2019-10-29 19:12:35.000 302 21247.27 362.97 43037.89 47998.38 2019-10-29 19:12:36.000 302 21247.23 362.96 43037.85 47998.34 2019-10-29 19:12:37.000 302 21247.21 362.95 43037.85 47998.30 2019-10-29 19:12:38.000 302 21247.22 362.95 43037.83 47998.27 2019-10-29 19:12:39.000 302 21247.20 362.94 43037.80 47998.23 2019-10-29 19:12:40.000 302 21247.24 362.92 43037.77 47998.20 2019-10-29 19:12:41.000 302 21247.23 362.94 43037.73 47998.20 2019-10-29 19:12:42.000 302 21247.21 362.89 43037.72 47998.19 2019-10-29 19:12:43.000 302 21247.25 362.90 43037.70 47998.18 2019-10-29 19:12:44.000 302 21247.24 362.92 43037.72 47998.18 2019-10-29 19:12:45.000 302 21247.24 362.93 43037.71 47998.17 2019-10-29 19:12:46.000 302 21247.25 362.94 43037.71 47998.15 2019-10-29 19:12:47.000 302 21247.22 362.94 43037.73 47998.15 2019-10-29 19:12:48.000 302 21247.23 362.93 43037.68 47998.09 2019-10-29 19:12:49.000 302 21247.21 362.93 43037.67 47998.09 2019-10-29 19:12:50.000 302 21247.18 362.92 43037.68 47998.12 2019-10-29 19:12:51.000 302 21247.17 362.91 43037.65 47998.04 2019-10-29 19:12:52.000 302 21247.18 362.88 43037.66 47998.06 2019-10-29 19:12:53.000 302 21247.18 362.90 43037.66 47998.10 2019-10-29 19:12:54.000 302 21247.19 362.87 43037.69 47998.08 2019-10-29 19:12:55.000 302 21247.23 362.88 43037.68 47998.07 2019-10-29 19:12:56.000 302 21247.23 362.92 43037.66 47998.10 2019-10-29 19:12:57.000 302 21247.28 362.92 43037.66 47998.10 2019-10-29 19:12:58.000 302 21247.30 362.93 43037.66 47998.10 2019-10-29 19:12:59.000 302 21247.34 362.94 43037.63 47998.13 2019-10-29 19:13:00.000 302 21247.37 362.99 43037.59 47998.11 2019-10-29 19:13:01.000 302 21247.41 363.07 43037.55 47998.08 2019-10-29 19:13:02.000 302 21247.46 363.12 43037.51 47998.07 2019-10-29 19:13:03.000 302 21247.47 363.12 43037.48 47998.05 2019-10-29 19:13:04.000 302 21247.53 363.13 43037.48 47998.08 2019-10-29 19:13:05.000 302 21247.55 363.09 43037.53 47998.10 2019-10-29 19:13:06.000 302 21247.52 363.07 43037.53 47998.14 2019-10-29 19:13:07.000 302 21247.55 363.05 43037.55 47998.13 2019-10-29 19:13:08.000 302 21247.59 362.98 43037.59 47998.16 2019-10-29 19:13:09.000 302 21247.63 362.93 43037.63 47998.21 2019-10-29 19:13:10.000 302 21247.64 362.87 43037.64 47998.26 2019-10-29 19:13:11.000 302 21247.62 362.82 43037.66 47998.27 2019-10-29 19:13:12.000 302 21247.62 362.79 43037.67 47998.28 2019-10-29 19:13:13.000 302 21247.59 362.76 43037.69 47998.29 2019-10-29 19:13:14.000 302 21247.59 362.72 43037.72 47998.30 2019-10-29 19:13:15.000 302 21247.61 362.67 43037.74 47998.28 2019-10-29 19:13:16.000 302 21247.59 362.66 43037.76 47998.34 2019-10-29 19:13:17.000 302 21247.61 362.65 43037.80 47998.35 2019-10-29 19:13:18.000 302 21247.62 362.64 43037.77 47998.38 2019-10-29 19:13:19.000 302 21247.58 362.63 43037.76 47998.36 2019-10-29 19:13:20.000 302 21247.55 362.67 43037.71 47998.34 2019-10-29 19:13:21.000 302 21247.51 362.66 43037.72 47998.29 2019-10-29 19:13:22.000 302 21247.50 362.65 43037.70 47998.26 2019-10-29 19:13:23.000 302 21247.48 362.62 43037.67 47998.24 2019-10-29 19:13:24.000 302 21247.48 362.58 43037.67 47998.23 2019-10-29 19:13:25.000 302 21247.48 362.55 43037.67 47998.22 2019-10-29 19:13:26.000 302 21247.46 362.54 43037.66 47998.24 2019-10-29 19:13:27.000 302 21247.45 362.53 43037.62 47998.20 2019-10-29 19:13:28.000 302 21247.49 362.50 43037.64 47998.18 2019-10-29 19:13:29.000 302 21247.46 362.50 43037.67 47998.19 2019-10-29 19:13:30.000 302 21247.43 362.52 43037.65 47998.19 2019-10-29 19:13:31.000 302 21247.40 362.59 43037.62 47998.16 2019-10-29 19:13:32.000 302 21247.40 362.67 43037.59 47998.15 2019-10-29 19:13:33.000 302 21247.40 362.65 43037.51 47998.08 2019-10-29 19:13:34.000 302 21247.41 362.65 43037.48 47998.05 2019-10-29 19:13:35.000 302 21247.44 362.68 43037.49 47998.02 2019-10-29 19:13:36.000 302 21247.41 362.71 43037.45 47998.01 2019-10-29 19:13:37.000 302 21247.40 362.70 43037.44 47998.00 2019-10-29 19:13:38.000 302 21247.36 362.68 43037.44 47997.97 2019-10-29 19:13:39.000 302 21247.40 362.63 43037.44 47997.97 2019-10-29 19:13:40.000 302 21247.42 362.57 43037.47 47997.97 2019-10-29 19:13:41.000 302 21247.40 362.52 43037.50 47998.00 2019-10-29 19:13:42.000 302 21247.39 362.49 43037.50 47998.00 2019-10-29 19:13:43.000 302 21247.44 362.48 43037.53 47998.04 2019-10-29 19:13:44.000 302 21247.45 362.42 43037.57 47998.06 2019-10-29 19:13:45.000 302 21247.47 362.41 43037.55 47998.09 2019-10-29 19:13:46.000 302 21247.46 362.41 43037.57 47998.09 2019-10-29 19:13:47.000 302 21247.47 362.44 43037.56 47998.09 2019-10-29 19:13:48.000 302 21247.51 362.39 43037.56 47998.11 2019-10-29 19:13:49.000 302 21247.51 362.35 43037.55 47998.14 2019-10-29 19:13:50.000 302 21247.53 362.30 43037.60 47998.15 2019-10-29 19:13:51.000 302 21247.55 362.28 43037.63 47998.18 2019-10-29 19:13:52.000 302 21247.61 362.29 43037.63 47998.21 2019-10-29 19:13:53.000 302 21247.62 362.28 43037.62 47998.20 2019-10-29 19:13:54.000 302 21247.61 362.33 43037.62 47998.21 2019-10-29 19:13:55.000 302 21247.64 362.35 43037.56 47998.21 2019-10-29 19:13:56.000 302 21247.65 362.36 43037.52 47998.16 2019-10-29 19:13:57.000 302 21247.64 362.33 43037.52 47998.15 2019-10-29 19:13:58.000 302 21247.66 362.32 43037.50 47998.13 2019-10-29 19:13:59.000 302 21247.67 362.29 43037.53 47998.12 2019-10-29 19:14:00.000 302 21247.69 362.29 43037.54 47998.13 2019-10-29 19:14:01.000 302 21247.68 362.30 43037.53 47998.15 2019-10-29 19:14:02.000 302 21247.71 362.28 43037.54 47998.15 2019-10-29 19:14:03.000 302 21247.73 362.22 43037.54 47998.16 2019-10-29 19:14:04.000 302 21247.73 362.20 43037.55 47998.21 2019-10-29 19:14:05.000 302 21247.73 362.19 43037.55 47998.21 2019-10-29 19:14:06.000 302 21247.71 362.23 43037.55 47998.22 2019-10-29 19:14:07.000 302 21247.72 362.27 43037.56 47998.19 2019-10-29 19:14:08.000 302 21247.76 362.24 43037.54 47998.22 2019-10-29 19:14:09.000 302 21247.77 362.26 43037.56 47998.21 2019-10-29 19:14:10.000 302 21247.79 362.29 43037.53 47998.24 2019-10-29 19:14:11.000 302 21247.80 362.29 43037.51 47998.20 2019-10-29 19:14:12.000 302 21247.81 362.32 43037.51 47998.20 2019-10-29 19:14:13.000 302 21247.82 362.32 43037.51 47998.19 2019-10-29 19:14:14.000 302 21247.81 362.31 43037.50 47998.19 2019-10-29 19:14:15.000 302 21247.75 362.30 43037.51 47998.21 2019-10-29 19:14:16.000 302 21247.76 362.29 43037.54 47998.19 2019-10-29 19:14:17.000 302 21247.72 362.30 43037.55 47998.16 2019-10-29 19:14:18.000 302 21247.71 362.30 43037.51 47998.17 2019-10-29 19:14:19.000 302 21247.70 362.28 43037.51 47998.14 2019-10-29 19:14:20.000 302 21247.72 362.23 43037.54 47998.12 2019-10-29 19:14:21.000 302 21247.70 362.14 43037.54 47998.13 2019-10-29 19:14:22.000 302 21247.64 362.09 43037.59 47998.18 2019-10-29 19:14:23.000 302 21247.62 362.09 43037.60 47998.18 2019-10-29 19:14:24.000 302 21247.63 362.08 43037.59 47998.19 2019-10-29 19:14:25.000 302 21247.64 362.09 43037.56 47998.21 2019-10-29 19:14:26.000 302 21247.63 362.08 43037.55 47998.18 2019-10-29 19:14:27.000 302 21247.64 362.07 43037.53 47998.18 2019-10-29 19:14:28.000 302 21247.63 362.07 43037.56 47998.17 2019-10-29 19:14:29.000 302 21247.66 362.02 43037.56 47998.17 2019-10-29 19:14:30.000 302 21247.70 361.93 43037.61 47998.15 2019-10-29 19:14:31.000 302 21247.73 361.86 43037.59 47998.19 2019-10-29 19:14:32.000 302 21247.75 361.78 43037.62 47998.24 2019-10-29 19:14:33.000 302 21247.77 361.74 43037.64 47998.27 2019-10-29 19:14:34.000 302 21247.76 361.70 43037.66 47998.28 2019-10-29 19:14:35.000 302 21247.77 361.65 43037.71 47998.33 2019-10-29 19:14:36.000 302 21247.77 361.63 43037.71 47998.34 2019-10-29 19:14:37.000 302 21247.79 361.62 43037.70 47998.36 2019-10-29 19:14:38.000 302 21247.82 361.62 43037.70 47998.37 2019-10-29 19:14:39.000 302 21247.83 361.59 43037.67 47998.37 2019-10-29 19:14:40.000 302 21247.85 361.58 43037.66 47998.35 2019-10-29 19:14:41.000 302 21247.89 361.59 43037.68 47998.38 2019-10-29 19:14:42.000 302 21247.87 361.60 43037.68 47998.37 2019-10-29 19:14:43.000 302 21247.84 361.59 43037.64 47998.35 2019-10-29 19:14:44.000 302 21247.87 361.56 43037.64 47998.35 2019-10-29 19:14:45.000 302 21247.91 361.53 43037.66 47998.31 2019-10-29 19:14:46.000 302 21247.94 361.51 43037.65 47998.36 2019-10-29 19:14:47.000 302 21247.99 361.52 43037.63 47998.36 2019-10-29 19:14:48.000 302 21247.99 361.54 43037.62 47998.38 2019-10-29 19:14:49.000 302 21248.03 361.50 43037.65 47998.40 2019-10-29 19:14:50.000 302 21248.07 361.46 43037.65 47998.42 2019-10-29 19:14:51.000 302 21248.08 361.44 43037.71 47998.46 2019-10-29 19:14:52.000 302 21248.11 361.43 43037.73 47998.47 2019-10-29 19:14:53.000 302 21248.15 361.44 43037.72 47998.52 2019-10-29 19:14:54.000 302 21248.17 361.44 43037.71 47998.53 2019-10-29 19:14:55.000 302 21248.19 361.43 43037.72 47998.53 2019-10-29 19:14:56.000 302 21248.19 361.43 43037.67 47998.54 2019-10-29 19:14:57.000 302 21248.20 361.43 43037.68 47998.56 2019-10-29 19:14:58.000 302 21248.26 361.39 43037.74 47998.57 2019-10-29 19:14:59.000 302 21248.24 361.39 43037.79 47998.60 2019-10-29 19:15:00.000 302 21248.23 361.39 43037.80 47998.60 2019-10-29 19:15:01.000 302 21248.22 361.39 43037.86 47998.68 2019-10-29 19:15:02.000 302 21248.22 361.38 43037.89 47998.72 2019-10-29 19:15:03.000 302 21248.25 361.39 43037.90 47998.74 2019-10-29 19:15:04.000 302 21248.24 361.40 43037.97 47998.76 2019-10-29 19:15:05.000 302 21248.21 361.42 43037.96 47998.74 2019-10-29 19:15:06.000 302 21248.25 361.43 43037.96 47998.82 2019-10-29 19:15:07.000 302 21248.28 361.45 43037.96 47998.80 2019-10-29 19:15:08.000 302 21248.26 361.43 43037.98 47998.80 2019-10-29 19:15:09.000 302 21248.24 361.41 43037.99 47998.82 2019-10-29 19:15:10.000 302 21248.22 361.42 43038.01 47998.81 2019-10-29 19:15:11.000 302 21248.20 361.46 43038.00 47998.82 2019-10-29 19:15:12.000 302 21248.16 361.47 43037.98 47998.81 2019-10-29 19:15:13.000 302 21248.15 361.47 43037.99 47998.81 2019-10-29 19:15:14.000 302 21248.15 361.50 43037.98 47998.79 2019-10-29 19:15:15.000 302 21248.14 361.55 43037.98 47998.77 2019-10-29 19:15:16.000 302 21248.14 361.58 43037.98 47998.77 2019-10-29 19:15:17.000 302 21248.15 361.61 43037.93 47998.75 2019-10-29 19:15:18.000 302 21248.18 361.62 43037.91 47998.74 2019-10-29 19:15:19.000 302 21248.15 361.61 43037.91 47998.72 2019-10-29 19:15:20.000 302 21248.14 361.65 43037.89 47998.71 2019-10-29 19:15:21.000 302 21248.13 361.66 43037.88 47998.67 2019-10-29 19:15:22.000 302 21248.12 361.66 43037.85 47998.64 2019-10-29 19:15:23.000 302 21248.12 361.64 43037.87 47998.65 2019-10-29 19:15:24.000 302 21248.11 361.64 43037.87 47998.62 2019-10-29 19:15:25.000 302 21248.10 361.63 43037.84 47998.63 2019-10-29 19:15:26.000 302 21248.11 361.64 43037.85 47998.66 2019-10-29 19:15:27.000 302 21248.13 361.59 43037.87 47998.63 2019-10-29 19:15:28.000 302 21248.16 361.53 43037.88 47998.68 2019-10-29 19:15:29.000 302 21248.15 361.50 43037.88 47998.72 2019-10-29 19:15:30.000 302 21248.16 361.47 43037.92 47998.73 2019-10-29 19:15:31.000 302 21248.17 361.49 43037.91 47998.71 2019-10-29 19:15:32.000 302 21248.17 361.52 43037.93 47998.75 2019-10-29 19:15:33.000 302 21248.15 361.52 43037.94 47998.74 2019-10-29 19:15:34.000 302 21248.18 361.52 43037.94 47998.74 2019-10-29 19:15:35.000 302 21248.20 361.50 43037.92 47998.74 2019-10-29 19:15:36.000 302 21248.22 361.49 43037.91 47998.75 2019-10-29 19:15:37.000 302 21248.26 361.48 43037.87 47998.74 2019-10-29 19:15:38.000 302 21248.29 361.49 43037.86 47998.73 2019-10-29 19:15:39.000 302 21248.26 361.53 43037.87 47998.75 2019-10-29 19:15:40.000 302 21248.30 361.53 43037.85 47998.72 2019-10-29 19:15:41.000 302 21248.36 361.54 43037.79 47998.69 2019-10-29 19:15:42.000 302 21248.36 361.51 43037.77 47998.65 2019-10-29 19:15:43.000 302 21248.38 361.49 43037.72 47998.68 2019-10-29 19:15:44.000 302 21248.42 361.46 43037.72 47998.68 2019-10-29 19:15:45.000 302 21248.41 361.45 43037.72 47998.67 2019-10-29 19:15:46.000 302 21248.41 361.44 43037.77 47998.69 2019-10-29 19:15:47.000 302 21248.40 361.46 43037.74 47998.69 2019-10-29 19:15:48.000 302 21248.44 361.49 43037.76 47998.72 2019-10-29 19:15:49.000 302 21248.47 361.49 43037.74 47998.66 2019-10-29 19:15:50.000 302 21248.46 361.51 43037.74 47998.70 2019-10-29 19:15:51.000 302 21248.48 361.52 43037.75 47998.68 2019-10-29 19:15:52.000 302 21248.50 361.52 43037.74 47998.72 2019-10-29 19:15:53.000 302 21248.55 361.55 43037.71 47998.68 2019-10-29 19:15:54.000 302 21248.57 361.58 43037.71 47998.71 2019-10-29 19:15:55.000 302 21248.55 361.56 43037.72 47998.69 2019-10-29 19:15:56.000 302 21248.56 361.54 43037.74 47998.73 2019-10-29 19:15:57.000 302 21248.56 361.53 43037.76 47998.73 2019-10-29 19:15:58.000 302 21248.61 361.56 43037.77 47998.75 2019-10-29 19:15:59.000 302 21248.63 361.57 43037.76 47998.76 2019-10-29 19:16:00.000 302 21248.64 361.60 43037.80 47998.79 2019-10-29 19:16:01.000 302 21248.63 361.63 43037.80 47998.83 2019-10-29 19:16:02.000 302 21248.63 361.60 43037.78 47998.82 2019-10-29 19:16:03.000 302 21248.62 361.60 43037.81 47998.85 2019-10-29 19:16:04.000 302 21248.61 361.61 43037.84 47998.83 2019-10-29 19:16:05.000 302 21248.62 361.60 43037.84 47998.84 2019-10-29 19:16:06.000 302 21248.60 361.60 43037.85 47998.85 2019-10-29 19:16:07.000 302 21248.57 361.62 43037.81 47998.88 2019-10-29 19:16:08.000 302 21248.54 361.63 43037.83 47998.86 2019-10-29 19:16:09.000 302 21248.51 361.66 43037.85 47998.85 2019-10-29 19:16:10.000 302 21248.47 361.69 43037.81 47998.82 2019-10-29 19:16:11.000 302 21248.43 361.67 43037.80 47998.77 2019-10-29 19:16:12.000 302 21248.41 361.66 43037.81 47998.74 2019-10-29 19:16:13.000 302 21248.37 361.66 43037.79 47998.74 2019-10-29 19:16:14.000 302 21248.34 361.65 43037.76 47998.71 2019-10-29 19:16:15.000 302 21248.33 361.62 43037.76 47998.71 2019-10-29 19:16:16.000 302 21248.31 361.57 43037.75 47998.65 2019-10-29 19:16:17.000 302 21248.22 361.53 43037.73 47998.63 2019-10-29 19:16:18.000 302 21248.18 361.47 43037.75 47998.63 2019-10-29 19:16:19.000 302 21248.18 361.46 43037.79 47998.62 2019-10-29 19:16:20.000 302 21248.19 361.46 43037.77 47998.65 2019-10-29 19:16:21.000 302 21248.19 361.44 43037.77 47998.64 2019-10-29 19:16:22.000 302 21248.22 361.39 43037.79 47998.66 2019-10-29 19:16:23.000 302 21248.26 361.35 43037.81 47998.65 2019-10-29 19:16:24.000 302 21248.28 361.34 43037.85 47998.68 2019-10-29 19:16:25.000 302 21248.30 361.31 43037.85 47998.70 2019-10-29 19:16:26.000 302 21248.30 361.33 43037.87 47998.72 2019-10-29 19:16:27.000 302 21248.30 361.36 43037.87 47998.72 2019-10-29 19:16:28.000 302 21248.30 361.40 43037.83 47998.71 2019-10-29 19:16:29.000 302 21248.32 361.40 43037.82 47998.67 2019-10-29 19:16:30.000 302 21248.30 361.40 43037.79 47998.69 2019-10-29 19:16:31.000 302 21248.29 361.39 43037.81 47998.71 2019-10-29 19:16:32.000 302 21248.28 361.38 43037.80 47998.68 2019-10-29 19:16:33.000 302 21248.30 361.36 43037.77 47998.66 2019-10-29 19:16:34.000 302 21248.32 361.34 43037.78 47998.69 2019-10-29 19:16:35.000 302 21248.36 361.32 43037.81 47998.72 2019-10-29 19:16:36.000 302 21248.40 361.31 43037.86 47998.75 2019-10-29 19:16:37.000 302 21248.42 361.26 43037.90 47998.77 2019-10-29 19:16:38.000 302 21248.42 361.27 43037.88 47998.80 2019-10-29 19:16:39.000 302 21248.40 361.29 43037.87 47998.80 2019-10-29 19:16:40.000 302 21248.38 361.29 43037.85 47998.79 2019-10-29 19:16:41.000 302 21248.37 361.28 43037.86 47998.78 2019-10-29 19:16:42.000 302 21248.38 361.25 43037.85 47998.79 2019-10-29 19:16:43.000 302 21248.36 361.22 43037.88 47998.78 2019-10-29 19:16:44.000 302 21248.38 361.22 43037.91 47998.79 2019-10-29 19:16:45.000 302 21248.37 361.22 43037.91 47998.76 2019-10-29 19:16:46.000 302 21248.32 361.22 43037.91 47998.79 2019-10-29 19:16:47.000 302 21248.30 361.20 43037.91 47998.77 2019-10-29 19:16:48.000 302 21248.29 361.18 43037.89 47998.74 2019-10-29 19:16:49.000 302 21248.27 361.18 43037.89 47998.76 2019-10-29 19:16:50.000 302 21248.27 361.19 43037.91 47998.74 2019-10-29 19:16:51.000 302 21248.27 361.17 43037.90 47998.74 2019-10-29 19:16:52.000 302 21248.26 361.16 43037.88 47998.74 2019-10-29 19:16:53.000 302 21248.26 361.14 43037.85 47998.71 2019-10-29 19:16:54.000 302 21248.24 361.13 43037.86 47998.73 2019-10-29 19:16:55.000 302 21248.24 361.10 43037.85 47998.70 2019-10-29 19:16:56.000 302 21248.27 361.07 43037.86 47998.69 2019-10-29 19:16:57.000 302 21248.26 361.05 43037.85 47998.71 2019-10-29 19:16:58.000 302 21248.29 361.06 43037.86 47998.70 2019-10-29 19:16:59.000 302 21248.34 361.03 43037.82 47998.69 2019-10-29 19:17:00.000 302 21248.37 361.04 43037.84 47998.72 2019-10-29 19:17:01.000 302 21248.37 361.01 43037.82 47998.72 2019-10-29 19:17:02.000 302 21248.40 360.96 43037.83 47998.74 2019-10-29 19:17:03.000 302 21248.38 360.96 43037.85 47998.78 2019-10-29 19:17:04.000 302 21248.41 360.96 43037.89 47998.78 2019-10-29 19:17:05.000 302 21248.42 360.97 43037.87 47998.80 2019-10-29 19:17:06.000 302 21248.43 360.99 43037.88 47998.82 2019-10-29 19:17:07.000 302 21248.46 360.97 43037.91 47998.82 2019-10-29 19:17:08.000 302 21248.46 360.98 43037.90 47998.81 2019-10-29 19:17:09.000 302 21248.48 360.99 43037.89 47998.85 2019-10-29 19:17:10.000 302 21248.51 361.00 43037.89 47998.83 2019-10-29 19:17:11.000 302 21248.51 361.01 43037.85 47998.87 2019-10-29 19:17:12.000 302 21248.51 361.00 43037.85 47998.85 2019-10-29 19:17:13.000 302 21248.50 361.00 43037.87 47998.82 2019-10-29 19:17:14.000 302 21248.52 360.97 43037.88 47998.87 2019-10-29 19:17:15.000 302 21248.53 360.94 43037.88 47998.86 2019-10-29 19:17:16.000 302 21248.54 360.89 43037.93 47998.87 2019-10-29 19:17:17.000 302 21248.52 360.89 43037.93 47998.89 2019-10-29 19:17:18.000 302 21248.49 360.92 43037.94 47998.90 2019-10-29 19:17:19.000 302 21248.52 360.92 43037.91 47998.92 2019-10-29 19:17:20.000 302 21248.54 360.88 43037.93 47998.90 2019-10-29 19:17:21.000 302 21248.52 360.79 43037.95 47998.93 2019-10-29 19:17:22.000 302 21248.55 360.73 43038.02 47998.95 2019-10-29 19:17:23.000 302 21248.56 360.69 43038.06 47998.97 2019-10-29 19:17:24.000 302 21248.55 360.63 43038.10 47999.01 2019-10-29 19:17:25.000 302 21248.54 360.55 43038.13 47999.04 2019-10-29 19:17:26.000 302 21248.59 360.51 43038.16 47999.07 2019-10-29 19:17:27.000 302 21248.58 360.49 43038.17 47999.09 2019-10-29 19:17:28.000 302 21248.60 360.46 43038.19 47999.12 2019-10-29 19:17:29.000 302 21248.65 360.46 43038.17 47999.12 2019-10-29 19:17:30.000 302 21248.64 360.46 43038.20 47999.15 2019-10-29 19:17:31.000 302 21248.68 360.45 43038.22 47999.18 2019-10-29 19:17:32.000 302 21248.69 360.42 43038.18 47999.17 2019-10-29 19:17:33.000 302 21248.70 360.38 43038.20 47999.25 2019-10-29 19:17:34.000 302 21248.75 360.36 43038.23 47999.26 2019-10-29 19:17:35.000 302 21248.79 360.35 43038.25 47999.27 2019-10-29 19:17:36.000 302 21248.78 360.34 43038.26 47999.32 2019-10-29 19:17:37.000 302 21248.80 360.34 43038.28 47999.34 2019-10-29 19:17:38.000 302 21248.85 360.32 43038.30 47999.36 2019-10-29 19:17:39.000 302 21248.88 360.33 43038.28 47999.37 2019-10-29 19:17:40.000 302 21248.85 360.34 43038.27 47999.38 2019-10-29 19:17:41.000 302 21248.86 360.36 43038.28 47999.40 2019-10-29 19:17:42.000 302 21248.83 360.43 43038.23 47999.39 2019-10-29 19:17:43.000 302 21248.83 360.50 43038.21 47999.36 2019-10-29 19:17:44.000 302 21248.80 360.53 43038.24 47999.33 2019-10-29 19:17:45.000 302 21248.77 360.57 43038.18 47999.29 2019-10-29 19:17:46.000 302 21248.75 360.62 43038.14 47999.24 2019-10-29 19:17:47.000 302 21248.70 360.70 43038.09 47999.21 2019-10-29 19:17:48.000 302 21248.67 360.75 43038.08 47999.15 2019-10-29 19:17:49.000 302 21248.65 360.75 43038.06 47999.16 2019-10-29 19:17:50.000 302 21248.70 360.77 43038.05 47999.09 2019-10-29 19:17:51.000 302 21248.69 360.79 43038.02 47999.09 2019-10-29 19:17:52.000 302 21248.65 360.82 43038.04 47999.03 2019-10-29 19:17:53.000 302 21248.64 360.85 43038.01 47999.05 2019-10-29 19:17:54.000 302 21248.61 360.86 43038.02 47999.05 2019-10-29 19:17:55.000 302 21248.58 360.90 43037.98 47998.99 2019-10-29 19:17:56.000 302 21248.56 360.95 43037.95 47998.98 2019-10-29 19:17:57.000 302 21248.53 360.93 43037.92 47998.93 2019-10-29 19:17:58.000 302 21248.53 360.94 43037.91 47998.92 2019-10-29 19:17:59.000 302 21248.48 360.94 43037.88 47998.86 2019-10-29 19:18:00.000 302 21248.48 360.95 43037.87 47998.85 2019-10-29 19:18:01.000 302 21248.48 360.92 43037.86 47998.84 2019-10-29 19:18:02.000 302 21248.50 360.89 43037.89 47998.86 2019-10-29 19:18:03.000 302 21248.51 360.86 43037.89 47998.84 2019-10-29 19:18:04.000 302 21248.50 360.84 43037.90 47998.82 2019-10-29 19:18:05.000 302 21248.53 360.84 43037.87 47998.84 2019-10-29 19:18:06.000 302 21248.57 360.84 43037.89 47998.86 2019-10-29 19:18:07.000 302 21248.57 360.88 43037.90 47998.86 2019-10-29 19:18:08.000 302 21248.60 360.90 43037.85 47998.88 2019-10-29 19:18:09.000 302 21248.65 360.91 43037.80 47998.84 2019-10-29 19:18:10.000 302 21248.68 360.90 43037.80 47998.85 2019-10-29 19:18:11.000 302 21248.65 360.91 43037.77 47998.84 2019-10-29 19:18:12.000 302 21248.68 360.96 43037.74 47998.82 2019-10-29 19:18:13.000 302 21248.72 361.02 43037.73 47998.81 2019-10-29 19:18:14.000 302 21248.72 361.08 43037.69 47998.80 2019-10-29 19:18:15.000 302 21248.72 361.12 43037.65 47998.74 2019-10-29 19:18:16.000 302 21248.74 361.11 43037.60 47998.72 2019-10-29 19:18:17.000 302 21248.74 361.09 43037.56 47998.71 2019-10-29 19:18:18.000 302 21248.76 361.07 43037.55 47998.67 2019-10-29 19:18:19.000 302 21248.81 361.02 43037.57 47998.65 2019-10-29 19:18:20.000 302 21248.84 361.00 43037.56 47998.67 2019-10-29 19:18:21.000 302 21248.88 360.96 43037.56 47998.71 2019-10-29 19:18:22.000 302 21248.90 360.90 43037.59 47998.73 2019-10-29 19:18:23.000 302 21248.87 360.84 43037.60 47998.77 2019-10-29 19:18:24.000 302 21248.88 360.80 43037.67 47998.80 2019-10-29 19:18:25.000 302 21248.93 360.79 43037.70 47998.82 2019-10-29 19:18:26.000 302 21248.93 360.80 43037.69 47998.85 2019-10-29 19:18:27.000 302 21248.94 360.79 43037.71 47998.87 2019-10-29 19:18:28.000 302 21248.91 360.79 43037.71 47998.85 2019-10-29 19:18:29.000 302 21248.90 360.80 43037.66 47998.87 2019-10-29 19:18:30.000 302 21248.89 360.74 43037.71 47998.84 2019-10-29 19:18:31.000 302 21248.91 360.74 43037.68 47998.85 2019-10-29 19:18:32.000 302 21248.90 360.75 43037.66 47998.85 2019-10-29 19:18:33.000 302 21248.91 360.71 43037.72 47998.86 2019-10-29 19:18:34.000 302 21248.94 360.68 43037.72 47998.86 2019-10-29 19:18:35.000 302 21248.98 360.65 43037.72 47998.89 2019-10-29 19:18:36.000 302 21249.02 360.63 43037.72 47998.89 2019-10-29 19:18:37.000 302 21248.99 360.63 43037.68 47998.93 2019-10-29 19:18:38.000 302 21248.94 360.63 43037.67 47998.89 2019-10-29 19:18:39.000 302 21248.92 360.64 43037.66 47998.85 2019-10-29 19:18:40.000 302 21248.91 360.66 43037.66 47998.86 2019-10-29 19:18:41.000 302 21248.92 360.66 43037.63 47998.82 2019-10-29 19:18:42.000 302 21248.92 360.65 43037.61 47998.82 2019-10-29 19:18:43.000 302 21248.94 360.64 43037.63 47998.81 2019-10-29 19:18:44.000 302 21248.99 360.64 43037.62 47998.83 2019-10-29 19:18:45.000 302 21249.04 360.59 43037.64 47998.85 2019-10-29 19:18:46.000 302 21249.05 360.59 43037.68 47998.87 2019-10-29 19:18:47.000 302 21249.09 360.57 43037.69 47998.93 2019-10-29 19:18:48.000 302 21249.12 360.56 43037.67 47998.94 2019-10-29 19:18:49.000 302 21249.18 360.55 43037.68 47998.99 2019-10-29 19:18:50.000 302 21249.21 360.56 43037.72 47998.98 2019-10-29 19:18:51.000 302 21249.26 360.53 43037.75 47999.03 2019-10-29 19:18:52.000 302 21249.30 360.49 43037.77 47999.05 2019-10-29 19:18:53.000 302 21249.32 360.51 43037.79 47999.08 2019-10-29 19:18:54.000 302 21249.32 360.53 43037.79 47999.08 2019-10-29 19:18:55.000 302 21249.32 360.56 43037.79 47999.09 2019-10-29 19:18:56.000 302 21249.32 360.55 43037.78 47999.11 2019-10-29 19:18:57.000 302 21249.33 360.53 43037.77 47999.12 2019-10-29 19:18:58.000 302 21249.37 360.51 43037.80 47999.13 2019-10-29 19:18:59.000 302 21249.35 360.50 43037.84 47999.16 2019-10-29 19:19:00.000 302 21249.33 360.51 43037.85 47999.15 2019-10-29 19:19:01.000 302 21249.36 360.50 43037.87 47999.17 2019-10-29 19:19:02.000 302 21249.37 360.52 43037.88 47999.22 2019-10-29 19:19:03.000 302 21249.41 360.52 43037.88 47999.22 2019-10-29 19:19:04.000 302 21249.39 360.53 43037.88 47999.21 2019-10-29 19:19:05.000 302 21249.38 360.54 43037.88 47999.21 2019-10-29 19:19:06.000 302 21249.41 360.55 43037.88 47999.21 2019-10-29 19:19:07.000 302 21249.41 360.56 43037.89 47999.23 2019-10-29 19:19:08.000 302 21249.39 360.62 43037.84 47999.25 2019-10-29 19:19:09.000 302 21249.37 360.62 43037.86 47999.25 2019-10-29 19:19:10.000 302 21249.39 360.64 43037.83 47999.24 2019-10-29 19:19:11.000 302 21249.38 360.68 43037.81 47999.22 2019-10-29 19:19:12.000 302 21249.35 360.68 43037.84 47999.22 2019-10-29 19:19:13.000 302 21249.36 360.67 43037.83 47999.20 2019-10-29 19:19:14.000 302 21249.38 360.65 43037.84 47999.23 2019-10-29 19:19:15.000 302 21249.36 360.71 43037.84 47999.17 2019-10-29 19:19:16.000 302 21249.36 360.75 43037.82 47999.18 2019-10-29 19:19:17.000 302 21249.36 360.76 43037.80 47999.16 2019-10-29 19:19:18.000 302 21249.33 360.75 43037.80 47999.17 2019-10-29 19:19:19.000 302 21249.34 360.77 43037.82 47999.18 2019-10-29 19:19:20.000 302 21249.35 360.77 43037.80 47999.20 2019-10-29 19:19:21.000 302 21249.38 360.74 43037.80 47999.18 2019-10-29 19:19:22.000 302 21249.38 360.74 43037.80 47999.18 2019-10-29 19:19:23.000 302 21249.35 360.76 43037.80 47999.18 2019-10-29 19:19:24.000 302 21249.35 360.76 43037.83 47999.20 2019-10-29 19:19:25.000 302 21249.37 360.73 43037.81 47999.19 2019-10-29 19:19:26.000 302 21249.40 360.72 43037.81 47999.20 2019-10-29 19:19:27.000 302 21249.44 360.71 43037.84 47999.20 2019-10-29 19:19:28.000 302 21249.44 360.68 43037.83 47999.20 2019-10-29 19:19:29.000 302 21249.41 360.68 43037.83 47999.20 2019-10-29 19:19:30.000 302 21249.43 360.65 43037.85 47999.23 2019-10-29 19:19:31.000 302 21249.45 360.64 43037.84 47999.22 2019-10-29 19:19:32.000 302 21249.42 360.65 43037.84 47999.24 2019-10-29 19:19:33.000 302 21249.46 360.65 43037.83 47999.26 2019-10-29 19:19:34.000 302 21249.51 360.62 43037.82 47999.27 2019-10-29 19:19:35.000 302 21249.54 360.59 43037.84 47999.28 2019-10-29 19:19:36.000 302 21249.56 360.55 43037.83 47999.27 2019-10-29 19:19:37.000 302 21249.55 360.54 43037.85 47999.28 2019-10-29 19:19:38.000 302 21249.56 360.55 43037.83 47999.30 2019-10-29 19:19:39.000 302 21249.58 360.55 43037.85 47999.33 2019-10-29 19:19:40.000 302 21249.59 360.55 43037.83 47999.30 2019-10-29 19:19:41.000 302 21249.60 360.57 43037.81 47999.31 2019-10-29 19:19:42.000 302 21249.60 360.59 43037.83 47999.32 2019-10-29 19:19:43.000 302 21249.58 360.60 43037.84 47999.33 2019-10-29 19:19:44.000 302 21249.56 360.62 43037.88 47999.28 2019-10-29 19:19:45.000 302 21249.57 360.62 43037.85 47999.28 2019-10-29 19:19:46.000 302 21249.57 360.61 43037.85 47999.28 2019-10-29 19:19:47.000 302 21249.57 360.60 43037.82 47999.25 2019-10-29 19:19:48.000 302 21249.57 360.60 43037.83 47999.27 2019-10-29 19:19:49.000 302 21249.53 360.59 43037.82 47999.30 2019-10-29 19:19:50.000 302 21249.54 360.62 43037.84 47999.27 2019-10-29 19:19:51.000 302 21249.52 360.65 43037.85 47999.29 2019-10-29 19:19:52.000 302 21249.51 360.63 43037.90 47999.28 2019-10-29 19:19:53.000 302 21249.52 360.61 43037.91 47999.31 2019-10-29 19:19:54.000 302 21249.52 360.64 43037.96 47999.32 2019-10-29 19:19:55.000 302 21249.52 360.64 43038.00 47999.31 2019-10-29 19:19:56.000 302 21249.51 360.67 43037.96 47999.32 2019-10-29 19:19:57.000 302 21249.55 360.71 43037.94 47999.35 2019-10-29 19:19:58.000 302 21249.58 360.72 43037.97 47999.35 2019-10-29 19:19:59.000 302 21249.52 360.74 43037.98 47999.39 2019-10-29 19:20:00.000 302 21249.50 360.81 43037.97 47999.39 2019-10-29 19:20:01.000 302 21249.45 360.87 43037.95 47999.36 2019-10-29 19:20:02.000 302 21249.47 360.89 43037.96 47999.35 2019-10-29 19:20:03.000 302 21249.50 360.92 43037.95 47999.33 2019-10-29 19:20:04.000 302 21249.51 360.97 43037.93 47999.35 2019-10-29 19:20:05.000 302 21249.53 360.99 43037.94 47999.35 2019-10-29 19:20:06.000 302 21249.52 361.00 43037.99 47999.37 2019-10-29 19:20:07.000 302 21249.52 361.01 43038.03 47999.38 2019-10-29 19:20:08.000 302 21249.51 361.01 43038.03 47999.42 2019-10-29 19:20:09.000 302 21249.52 361.03 43038.04 47999.42 2019-10-29 19:20:10.000 302 21249.48 361.05 43038.05 47999.42 2019-10-29 19:20:11.000 302 21249.51 361.06 43038.06 47999.45 2019-10-29 19:20:12.000 302 21249.54 361.03 43038.04 47999.44 2019-10-29 19:20:13.000 302 21249.56 361.06 43038.06 47999.46 2019-10-29 19:20:14.000 302 21249.60 361.03 43038.08 47999.49 2019-10-29 19:20:15.000 302 21249.59 361.02 43038.11 47999.51 2019-10-29 19:20:16.000 302 21249.56 360.99 43038.14 47999.55 2019-10-29 19:20:17.000 302 21249.55 361.03 43038.15 47999.54 2019-10-29 19:20:18.000 302 21249.54 361.04 43038.18 47999.56 2019-10-29 19:20:19.000 302 21249.48 361.05 43038.16 47999.50 2019-10-29 19:20:20.000 302 21249.46 361.06 43038.16 47999.53 2019-10-29 19:20:21.000 302 21249.45 361.09 43038.13 47999.53 2019-10-29 19:20:22.000 302 21249.44 361.10 43038.13 47999.50 2019-10-29 19:20:23.000 302 21249.46 361.10 43038.11 47999.50 2019-10-29 19:20:24.000 302 21249.51 361.11 43038.14 47999.50 2019-10-29 19:20:25.000 302 21249.54 361.11 43038.13 47999.51 2019-10-29 19:20:26.000 302 21249.55 361.07 43038.13 47999.51 2019-10-29 19:20:27.000 302 21249.53 361.06 43038.11 47999.54 2019-10-29 19:20:28.000 302 21249.53 361.05 43038.15 47999.50 2019-10-29 19:20:29.000 302 21249.48 361.06 43038.12 47999.51 2019-10-29 19:20:30.000 302 21249.43 361.10 43038.07 47999.47 2019-10-29 19:20:31.000 302 21249.43 361.11 43038.04 47999.42 2019-10-29 19:20:32.000 302 21249.40 361.16 43038.01 47999.40 2019-10-29 19:20:33.000 302 21249.36 361.20 43037.97 47999.36 2019-10-29 19:20:34.000 302 21249.35 361.19 43037.91 47999.28 2019-10-29 19:20:35.000 302 21249.35 361.24 43037.86 47999.25 2019-10-29 19:20:36.000 302 21249.34 361.27 43037.85 47999.21 2019-10-29 19:20:37.000 302 21249.32 361.30 43037.82 47999.17 2019-10-29 19:20:38.000 302 21249.34 361.27 43037.78 47999.14 2019-10-29 19:20:39.000 302 21249.34 361.28 43037.75 47999.10 2019-10-29 19:20:40.000 302 21249.33 361.30 43037.71 47999.10 2019-10-29 19:20:41.000 302 21249.33 361.30 43037.70 47999.03 2019-10-29 19:20:42.000 302 21249.31 361.34 43037.67 47999.05 2019-10-29 19:20:43.000 302 21249.33 361.38 43037.63 47999.00 2019-10-29 19:20:44.000 302 21249.33 361.46 43037.59 47998.97 2019-10-29 19:20:45.000 302 21249.35 361.50 43037.53 47998.96 2019-10-29 19:20:46.000 302 21249.33 361.58 43037.45 47998.93 2019-10-29 19:20:47.000 302 21249.32 361.60 43037.45 47998.85 2019-10-29 19:20:48.000 302 21249.35 361.62 43037.41 47998.82 2019-10-29 19:20:49.000 302 21249.39 361.60 43037.40 47998.82 2019-10-29 19:20:50.000 302 21249.41 361.63 43037.41 47998.82 2019-10-29 19:20:51.000 302 21249.39 361.65 43037.36 47998.77 2019-10-29 19:20:52.000 302 21249.41 361.65 43037.34 47998.78 2019-10-29 19:20:53.000 302 21249.44 361.66 43037.34 47998.78 2019-10-29 19:20:54.000 302 21249.47 361.67 43037.31 47998.78 2019-10-29 19:20:55.000 302 21249.47 361.71 43037.29 47998.75 2019-10-29 19:20:56.000 302 21249.50 361.72 43037.29 47998.79 2019-10-29 19:20:57.000 302 21249.51 361.71 43037.27 47998.78 2019-10-29 19:20:58.000 302 21249.50 361.71 43037.29 47998.74 2019-10-29 19:20:59.000 302 21249.50 361.75 43037.26 47998.74 2019-10-29 19:21:00.000 302 21249.52 361.73 43037.25 47998.73 2019-10-29 19:21:01.000 302 21249.50 361.74 43037.26 47998.73 2019-10-29 19:21:02.000 302 21249.49 361.76 43037.23 47998.71 2019-10-29 19:21:03.000 302 21249.49 361.79 43037.24 47998.73 2019-10-29 19:21:04.000 302 21249.49 361.81 43037.24 47998.73 2019-10-29 19:21:05.000 302 21249.43 361.83 43037.25 47998.67 2019-10-29 19:21:06.000 302 21249.46 361.85 43037.23 47998.68 2019-10-29 19:21:07.000 302 21249.48 361.83 43037.25 47998.66 2019-10-29 19:21:08.000 302 21249.51 361.85 43037.23 47998.66 2019-10-29 19:21:09.000 302 21249.56 361.88 43037.23 47998.69 2019-10-29 19:21:10.000 302 21249.60 361.86 43037.22 47998.72 2019-10-29 19:21:11.000 302 21249.65 361.82 43037.28 47998.75 2019-10-29 19:21:12.000 302 21249.71 361.85 43037.28 47998.80 2019-10-29 19:21:13.000 302 21249.75 361.83 43037.31 47998.84 2019-10-29 19:21:14.000 302 21249.77 361.87 43037.32 47998.90 2019-10-29 19:21:15.000 302 21249.81 361.92 43037.32 47998.90 2019-10-29 19:21:16.000 302 21249.84 361.98 43037.34 47998.94 2019-10-29 19:21:17.000 302 21249.87 361.99 43037.33 47998.91 2019-10-29 19:21:18.000 302 21249.89 362.01 43037.30 47998.95 2019-10-29 19:21:19.000 302 21249.89 362.05 43037.31 47998.94 2019-10-29 19:21:20.000 302 21249.88 362.07 43037.32 47998.93 2019-10-29 19:21:21.000 302 21249.84 362.13 43037.30 47998.92 2019-10-29 19:21:22.000 302 21249.83 362.19 43037.23 47998.88 2019-10-29 19:21:23.000 302 21249.82 362.27 43037.20 47998.87 2019-10-29 19:21:24.000 302 21249.75 362.32 43037.20 47998.86 2019-10-29 19:21:25.000 302 21249.74 362.38 43037.14 47998.74 2019-10-29 19:21:26.000 302 21249.72 362.45 43037.04 47998.70 2019-10-29 19:21:27.000 302 21249.77 362.46 43037.01 47998.64 2019-10-29 19:21:28.000 302 21249.78 362.42 43036.98 47998.65 2019-10-29 19:21:29.000 302 21249.84 362.33 43037.02 47998.65 2019-10-29 19:21:30.000 302 21249.83 362.25 43037.08 47998.68 2019-10-29 19:21:31.000 302 21249.82 362.18 43037.10 47998.72 2019-10-29 19:21:32.000 302 21249.83 362.14 43037.14 47998.75 2019-10-29 19:21:33.000 302 21249.85 362.12 43037.17 47998.79 2019-10-29 19:21:34.000 302 21249.85 362.05 43037.18 47998.83 2019-10-29 19:21:35.000 302 21249.87 362.01 43037.19 47998.83 2019-10-29 19:21:36.000 302 21249.86 361.97 43037.24 47998.85 2019-10-29 19:21:37.000 302 21249.85 361.92 43037.25 47998.88 2019-10-29 19:21:38.000 302 21249.89 361.89 43037.29 47998.92 2019-10-29 19:21:39.000 302 21249.90 361.83 43037.30 47998.92 2019-10-29 19:21:40.000 302 21249.92 361.74 43037.34 47998.96 2019-10-29 19:21:41.000 302 21249.94 361.70 43037.38 47998.99 2019-10-29 19:21:42.000 302 21249.94 361.64 43037.39 47999.00 2019-10-29 19:21:43.000 302 21249.93 361.59 43037.39 47998.99 2019-10-29 19:21:44.000 302 21249.91 361.57 43037.42 47999.04 2019-10-29 19:21:45.000 302 21249.97 361.54 43037.42 47999.04 2019-10-29 19:21:46.000 302 21250.01 361.52 43037.42 47999.07 2019-10-29 19:21:47.000 302 21250.00 361.49 43037.41 47999.07 2019-10-29 19:21:48.000 302 21250.01 361.49 43037.40 47999.09 2019-10-29 19:21:49.000 302 21250.02 361.47 43037.41 47999.08 2019-10-29 19:21:50.000 302 21250.04 361.47 43037.44 47999.09 2019-10-29 19:21:51.000 302 21250.05 361.43 43037.42 47999.13 2019-10-29 19:21:52.000 302 21250.09 361.39 43037.43 47999.13 2019-10-29 19:21:53.000 302 21250.13 361.42 43037.41 47999.13 2019-10-29 19:21:54.000 302 21250.15 361.40 43037.42 47999.15 2019-10-29 19:21:55.000 302 21250.19 361.39 43037.45 47999.16 2019-10-29 19:21:56.000 302 21250.22 361.37 43037.48 47999.19 2019-10-29 19:21:57.000 302 21250.28 361.37 43037.46 47999.23 2019-10-29 19:21:58.000 302 21250.34 361.39 43037.44 47999.24 2019-10-29 19:21:59.000 302 21250.39 361.42 43037.45 47999.27 2019-10-29 19:22:00.000 302 21250.42 361.42 43037.45 47999.29 2019-10-29 19:22:01.000 302 21250.48 361.41 43037.43 47999.30 2019-10-29 19:22:02.000 302 21250.58 361.38 43037.44 47999.33 2019-10-29 19:22:03.000 302 21250.67 361.34 43037.45 47999.38 2019-10-29 19:22:04.000 302 21250.73 361.34 43037.44 47999.42 2019-10-29 19:22:05.000 302 21250.77 361.35 43037.46 47999.50 2019-10-29 19:22:06.000 302 21250.82 361.43 43037.45 47999.49 2019-10-29 19:22:07.000 302 21250.83 361.48 43037.43 47999.53 2019-10-29 19:22:08.000 302 21250.82 361.49 43037.45 47999.54 2019-10-29 19:22:09.000 302 21250.83 361.51 43037.44 47999.53 2019-10-29 19:22:10.000 302 21250.81 361.52 43037.43 47999.50 2019-10-29 19:22:11.000 302 21250.81 361.51 43037.44 47999.50 2019-10-29 19:22:12.000 302 21250.79 361.52 43037.45 47999.47 2019-10-29 19:22:13.000 302 21250.83 361.50 43037.45 47999.50 2019-10-29 19:22:14.000 302 21250.82 361.49 43037.48 47999.49 2019-10-29 19:22:15.000 302 21250.85 361.48 43037.49 47999.51 2019-10-29 19:22:16.000 302 21250.90 361.46 43037.47 47999.50 2019-10-29 19:22:17.000 302 21250.88 361.48 43037.49 47999.50 2019-10-29 19:22:18.000 302 21250.90 361.49 43037.49 47999.53 2019-10-29 19:22:19.000 302 21250.91 361.51 43037.48 47999.54 2019-10-29 19:22:20.000 302 21250.92 361.53 43037.47 47999.54 2019-10-29 19:22:21.000 302 21250.93 361.54 43037.50 47999.54 2019-10-29 19:22:22.000 302 21250.95 361.57 43037.47 47999.52 2019-10-29 19:22:23.000 302 21251.05 361.57 43037.48 47999.58 2019-10-29 19:22:24.000 302 21251.20 361.56 43037.46 47999.61 2019-10-29 19:22:25.000 302 21251.26 361.57 43037.42 47999.66 2019-10-29 19:22:26.000 302 21251.30 361.61 43037.46 47999.70 2019-10-29 19:22:27.000 302 21251.35 361.64 43037.46 47999.70 2019-10-29 19:22:28.000 302 21251.40 361.64 43037.47 47999.71 2019-10-29 19:22:29.000 302 21251.38 361.63 43037.48 47999.73 2019-10-29 19:22:30.000 302 21251.39 361.65 43037.45 47999.72 2019-10-29 19:22:31.000 302 21251.41 361.68 43037.47 47999.77 2019-10-29 19:22:32.000 302 21251.43 361.69 43037.46 47999.77 2019-10-29 19:22:33.000 302 21251.43 361.69 43037.45 47999.79 2019-10-29 19:22:34.000 302 21251.43 361.67 43037.49 47999.78 2019-10-29 19:22:35.000 302 21251.43 361.68 43037.50 47999.81 2019-10-29 19:22:36.000 302 21251.41 361.67 43037.51 47999.83 2019-10-29 19:22:37.000 302 21251.43 361.67 43037.52 47999.81 2019-10-29 19:22:38.000 302 21251.45 361.65 43037.55 47999.78 2019-10-29 19:22:39.000 302 21251.47 361.63 43037.58 47999.84 2019-10-29 19:22:40.000 302 21251.46 361.61 43037.60 47999.84 2019-10-29 19:22:41.000 302 21251.49 361.58 43037.65 47999.84 2019-10-29 19:22:42.000 302 21251.48 361.58 43037.64 47999.89 2019-10-29 19:22:43.000 302 21251.49 361.58 43037.68 47999.89 2019-10-29 19:22:44.000 302 21251.50 361.58 43037.72 47999.94 2019-10-29 19:22:45.000 302 21251.55 361.55 43037.77 47999.96 2019-10-29 19:22:46.000 302 21251.58 361.55 43037.76 48000.02 2019-10-29 19:22:47.000 302 21251.59 361.51 43037.79 48000.04 2019-10-29 19:22:48.000 302 21251.61 361.47 43037.78 48000.07 2019-10-29 19:22:49.000 302 21251.65 361.43 43037.82 48000.11 2019-10-29 19:22:50.000 302 21251.67 361.40 43037.82 48000.10 2019-10-29 19:22:51.000 302 21251.64 361.33 43037.81 48000.13 2019-10-29 19:22:52.000 302 21251.58 361.26 43037.87 48000.16 2019-10-29 19:22:53.000 302 21251.57 361.22 43037.87 48000.13 2019-10-29 19:22:54.000 302 21251.51 361.23 43037.86 48000.10 2019-10-29 19:22:55.000 302 21251.49 361.22 43037.83 48000.08 2019-10-29 19:22:56.000 302 21251.44 361.20 43037.80 48000.04 2019-10-29 19:22:57.000 302 21251.44 361.17 43037.78 48000.02 2019-10-29 19:22:58.000 302 21251.44 361.14 43037.77 48000.00 2019-10-29 19:22:59.000 302 21251.42 361.09 43037.79 47999.98 2019-10-29 19:23:00.000 302 21251.44 361.03 43037.79 47999.99 2019-10-29 19:23:01.000 302 21251.49 360.97 43037.81 48000.01 2019-10-29 19:23:02.000 302 21251.54 360.91 43037.81 48000.02 2019-10-29 19:23:03.000 302 21251.56 360.89 43037.78 48000.01 2019-10-29 19:23:04.000 302 21251.60 360.84 43037.80 48000.08 2019-10-29 19:23:05.000 302 21251.69 360.84 43037.84 48000.12 2019-10-29 19:23:06.000 302 21251.81 360.80 43037.84 48000.16 2019-10-29 19:23:07.000 302 21251.92 360.78 43037.84 48000.23 2019-10-29 19:23:08.000 302 21251.99 360.74 43037.90 48000.29 2019-10-29 19:23:09.000 302 21252.03 360.75 43037.90 48000.32 2019-10-29 19:23:10.000 302 21252.07 360.73 43037.91 48000.40 2019-10-29 19:23:11.000 302 21252.13 360.71 43037.94 48000.46 2019-10-29 19:23:12.000 302 21252.15 360.68 43037.95 48000.47 2019-10-29 19:23:13.000 302 21252.22 360.64 43037.97 48000.51 2019-10-29 19:23:14.000 302 21252.26 360.62 43037.98 48000.52 2019-10-29 19:23:15.000 302 21252.29 360.58 43037.99 48000.57 2019-10-29 19:23:16.000 302 21252.35 360.52 43038.02 48000.61 2019-10-29 19:23:17.000 302 21252.38 360.50 43038.02 48000.60 2019-10-29 19:23:18.000 302 21252.42 360.47 43038.04 48000.64 2019-10-29 19:23:19.000 302 21252.43 360.44 43038.02 48000.64 2019-10-29 19:23:20.000 302 21252.41 360.44 43038.00 48000.67 2019-10-29 19:23:21.000 302 21252.43 360.44 43038.00 48000.66 2019-10-29 19:23:22.000 302 21252.47 360.43 43038.02 48000.67 2019-10-29 19:23:23.000 302 21252.49 360.44 43037.97 48000.68 2019-10-29 19:23:24.000 302 21252.53 360.41 43037.99 48000.67 2019-10-29 19:23:25.000 302 21252.57 360.38 43037.99 48000.68 2019-10-29 19:23:26.000 302 21252.55 360.40 43037.94 48000.70 2019-10-29 19:23:27.000 302 21252.53 360.41 43037.94 48000.66 2019-10-29 19:23:28.000 302 21252.51 360.42 43037.92 48000.61 2019-10-29 19:23:29.000 302 21252.50 360.43 43037.88 48000.60 2019-10-29 19:23:30.000 302 21252.49 360.42 43037.85 48000.56 2019-10-29 19:23:31.000 302 21252.52 360.42 43037.81 48000.54 2019-10-29 19:23:32.000 302 21252.54 360.42 43037.78 48000.51 2019-10-29 19:23:33.000 302 21252.53 360.41 43037.74 48000.50 2019-10-29 19:23:34.000 302 21252.59 360.36 43037.74 48000.51 2019-10-29 19:23:35.000 302 21252.59 360.33 43037.76 48000.52 2019-10-29 19:23:36.000 302 21252.58 360.29 43037.76 48000.49 2019-10-29 19:23:37.000 302 21252.53 360.31 43037.74 48000.46 2019-10-29 19:23:38.000 302 21252.53 360.30 43037.69 48000.43 2019-10-29 19:23:39.000 302 21252.52 360.30 43037.64 48000.39 2019-10-29 19:23:40.000 302 21252.52 360.27 43037.63 48000.40 2019-10-29 19:23:41.000 302 21252.50 360.30 43037.59 48000.37 2019-10-29 19:23:42.000 302 21252.53 360.34 43037.55 48000.33 2019-10-29 19:23:43.000 302 21252.56 360.34 43037.55 48000.36 2019-10-29 19:23:44.000 302 21252.59 360.37 43037.58 48000.33 2019-10-29 19:23:45.000 302 21252.64 360.40 43037.57 48000.39 2019-10-29 19:23:46.000 302 21252.66 360.40 43037.58 48000.38 2019-10-29 19:23:47.000 302 21252.67 360.35 43037.59 48000.44 2019-10-29 19:23:48.000 302 21252.63 360.33 43037.58 48000.41 2019-10-29 19:23:49.000 302 21252.65 360.28 43037.60 48000.42 2019-10-29 19:23:50.000 302 21252.64 360.24 43037.59 48000.41 2019-10-29 19:23:51.000 302 21252.61 360.24 43037.59 48000.39 2019-10-29 19:23:52.000 302 21252.59 360.25 43037.58 48000.38 2019-10-29 19:23:53.000 302 21252.54 360.25 43037.53 48000.34 2019-10-29 19:23:54.000 302 21252.57 360.25 43037.54 48000.32 2019-10-29 19:23:55.000 302 21252.57 360.29 43037.56 48000.37 2019-10-29 19:23:56.000 302 21252.56 360.33 43037.57 48000.37 2019-10-29 19:23:57.000 302 21252.59 360.33 43037.58 48000.36 2019-10-29 19:23:58.000 302 21252.61 360.32 43037.58 48000.37 2019-10-29 19:23:59.000 302 21252.60 360.37 43037.60 48000.39 2019-10-29 19:24:00.000 302 21252.62 360.39 43037.63 48000.38 2019-10-29 19:24:01.000 302 21252.58 360.38 43037.60 48000.40 2019-10-29 19:24:02.000 302 21252.60 360.35 43037.63 48000.40 2019-10-29 19:24:03.000 302 21252.65 360.34 43037.64 48000.44 2019-10-29 19:24:04.000 302 21252.64 360.33 43037.65 48000.43 2019-10-29 19:24:05.000 302 21252.64 360.34 43037.65 48000.48 2019-10-29 19:24:06.000 302 21252.69 360.33 43037.69 48000.49 2019-10-29 19:24:07.000 302 21252.72 360.33 43037.69 48000.49 2019-10-29 19:24:08.000 302 21252.70 360.30 43037.69 48000.50 2019-10-29 19:24:09.000 302 21252.70 360.30 43037.69 48000.52 2019-10-29 19:24:10.000 302 21252.72 360.29 43037.69 48000.55 2019-10-29 19:24:11.000 302 21252.69 360.30 43037.72 48000.55 2019-10-29 19:24:12.000 302 21252.68 360.32 43037.72 48000.55 2019-10-29 19:24:13.000 302 21252.67 360.33 43037.70 48000.54 2019-10-29 19:24:14.000 302 21252.68 360.32 43037.72 48000.57 2019-10-29 19:24:15.000 302 21252.68 360.34 43037.69 48000.56 2019-10-29 19:24:16.000 302 21252.63 360.33 43037.68 48000.52 2019-10-29 19:24:17.000 302 21252.61 360.34 43037.70 48000.50 2019-10-29 19:24:18.000 302 21252.58 360.36 43037.65 48000.47 2019-10-29 19:24:19.000 302 21252.60 360.37 43037.65 48000.47 2019-10-29 19:24:20.000 302 21252.61 360.38 43037.60 48000.44 2019-10-29 19:24:21.000 302 21252.59 360.39 43037.63 48000.43 2019-10-29 19:24:22.000 302 21252.58 360.40 43037.61 48000.41 2019-10-29 19:24:23.000 302 21252.56 360.38 43037.61 48000.40 2019-10-29 19:24:24.000 302 21252.55 360.36 43037.59 48000.39 2019-10-29 19:24:25.000 302 21252.56 360.35 43037.58 48000.41 2019-10-29 19:24:26.000 302 21252.58 360.35 43037.60 48000.42 2019-10-29 19:24:27.000 302 21252.58 360.32 43037.64 48000.44 2019-10-29 19:24:28.000 302 21252.57 360.30 43037.64 48000.45 2019-10-29 19:24:29.000 302 21252.57 360.29 43037.64 48000.44 2019-10-29 19:24:30.000 302 21252.63 360.28 43037.67 48000.46 2019-10-29 19:24:31.000 302 21252.61 360.26 43037.69 48000.46 2019-10-29 19:24:32.000 302 21252.59 360.25 43037.67 48000.48 2019-10-29 19:24:33.000 302 21252.59 360.24 43037.67 48000.44 2019-10-29 19:24:34.000 302 21252.60 360.24 43037.66 48000.44 2019-10-29 19:24:35.000 302 21252.62 360.23 43037.65 48000.46 2019-10-29 19:24:36.000 302 21252.60 360.23 43037.62 48000.45 2019-10-29 19:24:37.000 302 21252.61 360.21 43037.65 48000.43 2019-10-29 19:24:38.000 302 21252.62 360.19 43037.66 48000.44 2019-10-29 19:24:39.000 302 21252.60 360.15 43037.66 48000.42 2019-10-29 19:24:40.000 302 21252.60 360.18 43037.58 48000.42 2019-10-29 19:24:41.000 302 21252.54 360.19 43037.55 48000.40 2019-10-29 19:24:42.000 302 21252.55 360.21 43037.56 48000.37 2019-10-29 19:24:43.000 302 21252.52 360.23 43037.53 48000.34 2019-10-29 19:24:44.000 302 21252.51 360.20 43037.54 48000.34 2019-10-29 19:24:45.000 302 21252.51 360.18 43037.54 48000.33 2019-10-29 19:24:46.000 302 21252.52 360.13 43037.57 48000.33 2019-10-29 19:24:47.000 302 21252.48 360.08 43037.56 48000.33 2019-10-29 19:24:48.000 302 21252.49 360.08 43037.61 48000.33 2019-10-29 19:24:49.000 302 21252.47 360.09 43037.59 48000.33 2019-10-29 19:24:50.000 302 21252.45 360.11 43037.58 48000.31 2019-10-29 19:24:51.000 302 21252.42 360.12 43037.54 48000.30 2019-10-29 19:24:52.000 302 21252.41 360.12 43037.54 48000.29 2019-10-29 19:24:53.000 302 21252.40 360.10 43037.50 48000.25 2019-10-29 19:24:54.000 302 21252.35 360.11 43037.50 48000.24 2019-10-29 19:24:55.000 302 21252.34 360.12 43037.47 48000.22 2019-10-29 19:24:56.000 302 21252.29 360.13 43037.43 48000.19 2019-10-29 19:24:57.000 302 21252.25 360.12 43037.38 48000.13 2019-10-29 19:24:58.000 302 21252.24 360.08 43037.42 48000.09 2019-10-29 19:24:59.000 302 21252.24 360.06 43037.39 48000.07 2019-10-29 19:25:00.000 302 21252.23 360.03 43037.38 48000.05 2019-10-29 19:25:01.000 302 21252.21 360.01 43037.37 48000.05 2019-10-29 19:25:02.000 302 21252.20 359.98 43037.38 48000.04 2019-10-29 19:25:03.000 302 21252.20 359.94 43037.39 48000.07 2019-10-29 19:25:04.000 302 21252.21 359.93 43037.42 48000.06 2019-10-29 19:25:05.000 302 21252.18 359.93 43037.43 48000.05 2019-10-29 19:25:06.000 302 21252.21 359.92 43037.45 48000.05 2019-10-29 19:25:07.000 302 21252.21 359.92 43037.40 48000.06 2019-10-29 19:25:08.000 302 21252.18 359.91 43037.38 48000.07 2019-10-29 19:25:09.000 302 21252.15 359.93 43037.38 47999.99 2019-10-29 19:25:10.000 302 21252.11 359.96 43037.34 48000.01 2019-10-29 19:25:11.000 302 21252.06 360.04 43037.27 47999.93 2019-10-29 19:25:12.000 302 21252.05 360.03 43037.25 47999.89 2019-10-29 19:25:13.000 302 21252.06 360.01 43037.23 47999.83 2019-10-29 19:25:14.000 302 21252.05 360.00 43037.22 47999.79 2019-10-29 19:25:15.000 302 21252.05 359.96 43037.22 47999.83 2019-10-29 19:25:16.000 302 21252.04 359.93 43037.23 47999.82 2019-10-29 19:25:17.000 302 21252.06 359.88 43037.28 47999.85 2019-10-29 19:25:18.000 302 21252.07 359.79 43037.33 47999.90 2019-10-29 19:25:19.000 302 21252.10 359.71 43037.39 47999.91 2019-10-29 19:25:20.000 302 21252.11 359.64 43037.44 47999.96 2019-10-29 19:25:21.000 302 21252.09 359.61 43037.51 48000.02 2019-10-29 19:25:22.000 302 21252.12 359.59 43037.52 48000.10 2019-10-29 19:25:23.000 302 21252.11 359.57 43037.56 48000.10 2019-10-29 19:25:24.000 302 21252.12 359.58 43037.62 48000.16 2019-10-29 19:25:25.000 302 21252.12 359.60 43037.62 48000.15 2019-10-29 19:25:26.000 302 21252.15 359.58 43037.62 48000.19 2019-10-29 19:25:27.000 302 21252.16 359.57 43037.66 48000.19 2019-10-29 19:25:28.000 302 21252.15 359.58 43037.65 48000.21 2019-10-29 19:25:29.000 302 21252.17 359.58 43037.65 48000.22 2019-10-29 19:25:30.000 302 21252.17 359.60 43037.62 48000.23 2019-10-29 19:25:31.000 302 21252.21 359.64 43037.60 48000.22 2019-10-29 19:25:32.000 302 21252.24 359.64 43037.61 48000.26 2019-10-29 19:25:33.000 302 21252.24 359.62 43037.63 48000.25 2019-10-29 19:25:34.000 302 21252.24 359.61 43037.66 48000.21 2019-10-29 19:25:35.000 302 21252.23 359.63 43037.66 48000.25 2019-10-29 19:25:36.000 302 21252.19 359.66 43037.65 48000.29 2019-10-29 19:25:37.000 302 21252.20 359.69 43037.65 48000.29 2019-10-29 19:25:38.000 302 21252.19 359.72 43037.68 48000.28 2019-10-29 19:25:39.000 302 21252.20 359.72 43037.72 48000.28 2019-10-29 19:25:40.000 302 21252.22 359.73 43037.70 48000.28 2019-10-29 19:25:41.000 302 21252.23 359.75 43037.71 48000.30 2019-10-29 19:25:42.000 302 21252.25 359.75 43037.72 48000.31 2019-10-29 19:25:43.000 302 21252.25 359.78 43037.71 48000.32 2019-10-29 19:25:44.000 302 21252.25 359.82 43037.68 48000.33 2019-10-29 19:25:45.000 302 21252.24 359.85 43037.69 48000.33 2019-10-29 19:25:46.000 302 21252.24 359.87 43037.70 48000.28 2019-10-29 19:25:47.000 302 21252.26 359.85 43037.68 48000.29 2019-10-29 19:25:48.000 302 21252.27 359.82 43037.68 48000.28 2019-10-29 19:25:49.000 302 21252.27 359.83 43037.67 48000.29 2019-10-29 19:25:50.000 302 21252.26 359.85 43037.67 48000.32 2019-10-29 19:25:51.000 302 21252.29 359.85 43037.68 48000.32 2019-10-29 19:25:52.000 302 21252.30 359.86 43037.67 48000.30 2019-10-29 19:25:53.000 302 21252.33 359.87 43037.67 48000.34 2019-10-29 19:25:54.000 302 21252.37 359.88 43037.64 48000.33 2019-10-29 19:25:55.000 302 21252.40 359.88 43037.65 48000.35 2019-10-29 19:25:56.000 302 21252.44 359.88 43037.66 48000.37 2019-10-29 19:25:57.000 302 21252.45 359.89 43037.67 48000.38 2019-10-29 19:25:58.000 302 21252.46 359.85 43037.67 48000.41 2019-10-29 19:25:59.000 302 21252.47 359.84 43037.72 48000.42 2019-10-29 19:26:00.000 302 21252.47 359.82 43037.73 48000.45 2019-10-29 19:26:01.000 302 21252.49 359.81 43037.76 48000.46 2019-10-29 19:26:02.000 302 21252.48 359.80 43037.75 48000.50 2019-10-29 19:26:03.000 302 21252.46 359.80 43037.77 48000.49 2019-10-29 19:26:04.000 302 21252.46 359.81 43037.75 48000.49 2019-10-29 19:26:05.000 302 21252.46 359.81 43037.72 48000.47 2019-10-29 19:26:06.000 302 21252.43 359.82 43037.73 48000.46 2019-10-29 19:26:07.000 302 21252.40 359.83 43037.75 48000.45 2019-10-29 19:26:08.000 302 21252.39 359.86 43037.74 48000.45 2019-10-29 19:26:09.000 302 21252.43 359.84 43037.73 48000.43 2019-10-29 19:26:10.000 302 21252.41 359.86 43037.72 48000.45 2019-10-29 19:26:11.000 302 21252.39 359.85 43037.73 48000.43 2019-10-29 19:26:12.000 302 21252.37 359.85 43037.73 48000.39 2019-10-29 19:26:13.000 302 21252.34 359.85 43037.69 48000.38 2019-10-29 19:26:14.000 302 21252.33 359.87 43037.66 48000.32 2019-10-29 19:26:15.000 302 21252.27 359.88 43037.62 48000.30 2019-10-29 19:26:16.000 302 21252.26 359.86 43037.59 48000.28 2019-10-29 19:26:17.000 302 21252.23 359.85 43037.58 48000.25 2019-10-29 19:26:18.000 302 21252.23 359.82 43037.58 48000.23 2019-10-29 19:26:19.000 302 21252.20 359.79 43037.60 48000.22 2019-10-29 19:26:20.000 302 21252.17 359.79 43037.58 48000.21 2019-10-29 19:26:21.000 302 21252.11 359.79 43037.60 48000.21 2019-10-29 19:26:22.000 302 21252.10 359.78 43037.63 48000.21 2019-10-29 19:26:23.000 302 21252.10 359.74 43037.64 48000.19 2019-10-29 19:26:24.000 302 21252.05 359.72 43037.63 48000.20 2019-10-29 19:26:25.000 302 21252.06 359.69 43037.64 48000.19 2019-10-29 19:26:26.000 302 21252.02 359.68 43037.62 48000.17 2019-10-29 19:26:27.000 302 21252.00 359.68 43037.62 48000.14 2019-10-29 19:26:28.000 302 21251.95 359.66 43037.62 48000.14 2019-10-29 19:26:29.000 302 21251.90 359.66 43037.65 48000.14 2019-10-29 19:26:30.000 302 21251.87 359.65 43037.65 48000.12 2019-10-29 19:26:31.000 302 21251.83 359.68 43037.65 48000.12 2019-10-29 19:26:32.000 302 21251.84 359.69 43037.63 48000.09 2019-10-29 19:26:33.000 302 21251.83 359.72 43037.61 48000.06 2019-10-29 19:26:34.000 302 21251.81 359.73 43037.56 48000.05 2019-10-29 19:26:35.000 302 21251.81 359.71 43037.53 48000.01 2019-10-29 19:26:36.000 302 21251.78 359.74 43037.53 48000.00 2019-10-29 19:26:37.000 302 21251.80 359.74 43037.53 48000.01 2019-10-29 19:26:38.000 302 21251.80 359.74 43037.52 47999.98 2019-10-29 19:26:39.000 302 21251.79 359.72 43037.54 48000.00 2019-10-29 19:26:40.000 302 21251.76 359.71 43037.55 47999.96 2019-10-29 19:26:41.000 302 21251.79 359.68 43037.55 47999.95 2019-10-29 19:26:42.000 302 21251.76 359.68 43037.57 47999.97 2019-10-29 19:26:43.000 302 21251.74 359.74 43037.53 47999.96 2019-10-29 19:26:44.000 302 21251.77 359.75 43037.52 47999.98 2019-10-29 19:26:45.000 302 21251.71 359.74 43037.54 47999.95 2019-10-29 19:26:46.000 302 21251.66 359.76 43037.55 47999.94 2019-10-29 19:26:47.000 302 21251.63 359.80 43037.50 47999.91 2019-10-29 19:26:48.000 302 21251.63 359.79 43037.52 47999.92 2019-10-29 19:26:49.000 302 21251.64 359.81 43037.50 47999.88 2019-10-29 19:26:50.000 302 21251.68 359.80 43037.47 47999.89 2019-10-29 19:26:51.000 302 21251.65 359.83 43037.49 47999.88 2019-10-29 19:26:52.000 302 21251.67 359.84 43037.48 47999.91 2019-10-29 19:26:53.000 302 21251.69 359.85 43037.49 47999.86 2019-10-29 19:26:54.000 302 21251.65 359.89 43037.49 47999.86 2019-10-29 19:26:55.000 302 21251.61 359.91 43037.45 47999.85 2019-10-29 19:26:56.000 302 21251.54 359.93 43037.43 47999.83 2019-10-29 19:26:57.000 302 21251.51 359.94 43037.43 47999.79 2019-10-29 19:26:58.000 302 21251.48 359.92 43037.44 47999.78 2019-10-29 19:26:59.000 302 21251.45 359.91 43037.45 47999.75 2019-10-29 19:27:00.000 302 21251.45 359.92 43037.48 47999.74 2019-10-29 19:27:01.000 302 21251.43 359.91 43037.46 47999.72 2019-10-29 19:27:02.000 302 21251.39 359.92 43037.48 47999.75 2019-10-29 19:27:03.000 302 21251.35 359.95 43037.48 47999.73 2019-10-29 19:27:04.000 302 21251.34 359.96 43037.47 47999.72 2019-10-29 19:27:05.000 302 21251.35 359.98 43037.45 47999.72 2019-10-29 19:27:06.000 302 21251.32 359.98 43037.45 47999.71 2019-10-29 19:27:07.000 302 21251.31 360.02 43037.45 47999.67 2019-10-29 19:27:08.000 302 21251.30 360.05 43037.46 47999.67 2019-10-29 19:27:09.000 302 21251.30 360.06 43037.45 47999.66 2019-10-29 19:27:10.000 302 21251.29 360.06 43037.44 47999.66 2019-10-29 19:27:11.000 302 21251.31 360.06 43037.43 47999.65 2019-10-29 19:27:12.000 302 21251.29 360.06 43037.44 47999.64 2019-10-29 19:27:13.000 302 21251.32 360.03 43037.42 47999.67 2019-10-29 19:27:14.000 302 21251.34 360.01 43037.42 47999.67 2019-10-29 19:27:15.000 302 21251.35 359.94 43037.46 47999.70 2019-10-29 19:27:16.000 302 21251.37 359.88 43037.49 47999.70 2019-10-29 19:27:17.000 302 21251.37 359.86 43037.49 47999.71 2019-10-29 19:27:18.000 302 21251.36 359.84 43037.51 47999.76 2019-10-29 19:27:19.000 302 21251.37 359.79 43037.55 47999.77 2019-10-29 19:27:20.000 302 21251.37 359.77 43037.52 47999.81 2019-10-29 19:27:21.000 302 21251.40 359.75 43037.55 47999.82 2019-10-29 19:27:22.000 302 21251.38 359.68 43037.62 47999.82 2019-10-29 19:27:23.000 302 21251.37 359.69 43037.63 47999.86 2019-10-29 19:27:24.000 302 21251.37 359.65 43037.65 47999.84 2019-10-29 19:27:25.000 302 21251.34 359.63 43037.64 47999.87 2019-10-29 19:27:26.000 302 21251.33 359.62 43037.64 47999.85 2019-10-29 19:27:27.000 302 21251.32 359.61 43037.67 47999.89 2019-10-29 19:27:28.000 302 21251.30 359.62 43037.66 47999.87 2019-10-29 19:27:29.000 302 21251.26 359.63 43037.67 47999.87 2019-10-29 19:27:30.000 302 21251.27 359.60 43037.66 47999.87 2019-10-29 19:27:31.000 302 21251.25 359.58 43037.67 47999.86 2019-10-29 19:27:32.000 302 21251.21 359.58 43037.65 47999.86 2019-10-29 19:27:33.000 302 21251.22 359.60 43037.64 47999.82 2019-10-29 19:27:34.000 302 21251.23 359.60 43037.68 47999.84 2019-10-29 19:27:35.000 302 21251.22 359.60 43037.69 47999.83 2019-10-29 19:27:36.000 302 21251.18 359.62 43037.64 47999.82 2019-10-29 19:27:37.000 302 21251.21 359.61 43037.62 47999.80 2019-10-29 19:27:38.000 302 21251.18 359.61 43037.63 47999.79 2019-10-29 19:27:39.000 302 21251.16 359.61 43037.60 47999.77 2019-10-29 19:27:40.000 302 21251.15 359.60 43037.58 47999.78 2019-10-29 19:27:41.000 302 21251.15 359.59 43037.59 47999.78 2019-10-29 19:27:42.000 302 21251.16 359.56 43037.60 47999.75 2019-10-29 19:27:43.000 302 21251.17 359.55 43037.61 47999.75 2019-10-29 19:27:44.000 302 21251.17 359.53 43037.62 47999.72 2019-10-29 19:27:45.000 302 21251.16 359.53 43037.64 47999.75 2019-10-29 19:27:46.000 302 21251.14 359.51 43037.62 47999.73 2019-10-29 19:27:47.000 302 21251.18 359.49 43037.62 47999.75 2019-10-29 19:27:48.000 302 21251.17 359.50 43037.65 47999.77 2019-10-29 19:27:49.000 302 21251.16 359.53 43037.61 47999.75 2019-10-29 19:27:50.000 302 21251.19 359.54 43037.60 47999.75 2019-10-29 19:27:51.000 302 21251.21 359.54 43037.57 47999.76 2019-10-29 19:27:52.000 302 21251.23 359.55 43037.59 47999.75 2019-10-29 19:27:53.000 302 21251.23 359.51 43037.61 47999.77 2019-10-29 19:27:54.000 302 21251.22 359.49 43037.63 47999.76 2019-10-29 19:27:55.000 302 21251.20 359.48 43037.65 47999.77 2019-10-29 19:27:56.000 302 21251.19 359.44 43037.66 47999.79 2019-10-29 19:27:57.000 302 21251.20 359.45 43037.72 47999.79 2019-10-29 19:27:58.000 302 21251.20 359.48 43037.71 47999.80 2019-10-29 19:27:59.000 302 21251.20 359.52 43037.70 47999.79 2019-10-29 19:28:00.000 302 21251.17 359.53 43037.71 47999.81 2019-10-29 19:28:01.000 302 21251.15 359.57 43037.70 47999.78 2019-10-29 19:28:02.000 302 21251.16 359.59 43037.70 47999.77 2019-10-29 19:28:03.000 302 21251.15 359.58 43037.71 47999.75 2019-10-29 19:28:04.000 302 21251.16 359.60 43037.72 47999.77 2019-10-29 19:28:05.000 302 21251.13 359.60 43037.72 47999.74 2019-10-29 19:28:06.000 302 21251.12 359.57 43037.73 47999.77 2019-10-29 19:28:07.000 302 21251.11 359.60 43037.75 47999.77 2019-10-29 19:28:08.000 302 21251.09 359.64 43037.75 47999.76 2019-10-29 19:28:09.000 302 21251.08 359.63 43037.76 47999.80 2019-10-29 19:28:10.000 302 21251.08 359.63 43037.75 47999.80 2019-10-29 19:28:11.000 302 21251.08 359.62 43037.78 47999.80 2019-10-29 19:28:12.000 302 21251.09 359.64 43037.79 47999.81 2019-10-29 19:28:13.000 302 21251.11 359.64 43037.78 47999.79 2019-10-29 19:28:14.000 302 21251.09 359.63 43037.79 47999.82 2019-10-29 19:28:15.000 302 21251.06 359.63 43037.81 47999.83 2019-10-29 19:28:16.000 302 21251.09 359.63 43037.85 47999.83 2019-10-29 19:28:17.000 302 21251.10 359.64 43037.85 47999.86 2019-10-29 19:28:18.000 302 21251.06 359.64 43037.88 47999.89 2019-10-29 19:28:19.000 302 21251.01 359.69 43037.84 47999.87 2019-10-29 19:28:20.000 302 21251.00 359.75 43037.83 47999.85 2019-10-29 19:28:21.000 302 21250.99 359.77 43037.83 47999.82 2019-10-29 19:28:22.000 302 21250.96 359.80 43037.81 47999.81 2019-10-29 19:28:23.000 302 21250.91 359.80 43037.80 47999.77 2019-10-29 19:28:24.000 302 21250.88 359.82 43037.77 47999.74 2019-10-29 19:28:25.000 302 21250.86 359.84 43037.81 47999.73 2019-10-29 19:28:26.000 302 21250.86 359.87 43037.81 47999.73 2019-10-29 19:28:27.000 302 21250.87 359.88 43037.78 47999.75 2019-10-29 19:28:28.000 302 21250.85 359.89 43037.80 47999.72 2019-10-29 19:28:29.000 302 21250.84 359.92 43037.78 47999.70 2019-10-29 19:28:30.000 302 21250.84 359.96 43037.75 47999.72 2019-10-29 19:28:31.000 302 21250.84 359.98 43037.74 47999.67 2019-10-29 19:28:32.000 302 21250.84 359.98 43037.70 47999.68 2019-10-29 19:28:33.000 302 21250.83 359.98 43037.71 47999.64 2019-10-29 19:28:34.000 302 21250.86 360.01 43037.69 47999.66 2019-10-29 19:28:35.000 302 21250.84 360.01 43037.66 47999.61 2019-10-29 19:28:36.000 302 21250.83 360.05 43037.66 47999.61 2019-10-29 19:28:37.000 302 21250.86 360.05 43037.63 47999.61 2019-10-29 19:28:38.000 302 21250.86 360.04 43037.61 47999.58 2019-10-29 19:28:39.000 302 21250.85 360.02 43037.65 47999.61 2019-10-29 19:28:40.000 302 21250.82 360.00 43037.66 47999.61 2019-10-29 19:28:41.000 302 21250.81 359.95 43037.71 47999.61 2019-10-29 19:28:42.000 302 21250.81 359.94 43037.72 47999.62 2019-10-29 19:28:43.000 302 21250.82 359.95 43037.77 47999.66 2019-10-29 19:28:44.000 302 21250.79 359.97 43037.76 47999.66 2019-10-29 19:28:45.000 302 21250.77 360.01 43037.76 47999.65 2019-10-29 19:28:46.000 302 21250.77 359.99 43037.76 47999.68 2019-10-29 19:28:47.000 302 21250.74 360.01 43037.75 47999.66 2019-10-29 19:28:48.000 302 21250.75 360.01 43037.79 47999.65 2019-10-29 19:28:49.000 302 21250.73 360.03 43037.79 47999.68 2019-10-29 19:28:50.000 302 21250.76 360.02 43037.80 47999.67 2019-10-29 19:28:51.000 302 21250.78 360.06 43037.81 47999.66 2019-10-29 19:28:52.000 302 21250.76 360.06 43037.83 47999.67 2019-10-29 19:28:53.000 302 21250.76 360.07 43037.81 47999.70 2019-10-29 19:28:54.000 302 21250.73 360.11 43037.80 47999.65 2019-10-29 19:28:55.000 302 21250.69 360.14 43037.80 47999.67 2019-10-29 19:28:56.000 302 21250.71 360.14 43037.79 47999.64 2019-10-29 19:28:57.000 302 21250.67 360.14 43037.79 47999.65 2019-10-29 19:28:58.000 302 21250.64 360.13 43037.81 47999.65 2019-10-29 19:28:59.000 302 21250.63 360.14 43037.84 47999.65 2019-10-29 19:29:00.000 302 21250.63 360.16 43037.89 47999.65 2019-10-29 19:29:01.000 302 21250.62 360.18 43037.92 47999.68 2019-10-29 19:29:02.000 302 21250.57 360.21 43037.90 47999.69 2019-10-29 19:29:03.000 302 21250.50 360.23 43037.87 47999.68 2019-10-29 19:29:04.000 302 21250.46 360.30 43037.88 47999.64 2019-10-29 19:29:05.000 302 21250.44 360.35 43037.88 47999.62 2019-10-29 19:29:06.000 302 21250.43 360.40 43037.93 47999.61 2019-10-29 19:29:07.000 302 21250.40 360.41 43037.90 47999.60 2019-10-29 19:29:08.000 302 21250.32 360.41 43037.90 47999.59 2019-10-29 19:29:09.000 302 21250.26 360.41 43037.89 47999.53 2019-10-29 19:29:10.000 302 21250.21 360.42 43037.85 47999.50 2019-10-29 19:29:11.000 302 21250.15 360.36 43037.87 47999.49 2019-10-29 19:29:12.000 302 21250.08 360.36 43037.87 47999.43 2019-10-29 19:29:13.000 302 21250.08 360.34 43037.85 47999.42 2019-10-29 19:29:14.000 302 21250.07 360.33 43037.85 47999.41 2019-10-29 19:29:15.000 302 21250.02 360.35 43037.84 47999.44 2019-10-29 19:29:16.000 302 21250.00 360.37 43037.81 47999.39 2019-10-29 19:29:17.000 302 21249.98 360.39 43037.81 47999.38 2019-10-29 19:29:18.000 302 21249.92 360.40 43037.84 47999.34 2019-10-29 19:29:19.000 302 21249.88 360.41 43037.82 47999.34 2019-10-29 19:29:20.000 302 21249.85 360.44 43037.81 47999.32 2019-10-29 19:29:21.000 302 21249.82 360.45 43037.81 47999.30 2019-10-29 19:29:22.000 302 21249.79 360.47 43037.78 47999.28 2019-10-29 19:29:23.000 302 21249.78 360.49 43037.84 47999.28 2019-10-29 19:29:24.000 302 21249.77 360.47 43037.84 47999.26 2019-10-29 19:29:25.000 302 21249.78 360.47 43037.83 47999.27 2019-10-29 19:29:26.000 302 21249.74 360.49 43037.83 47999.26 2019-10-29 19:29:27.000 302 21249.72 360.50 43037.85 47999.26 2019-10-29 19:29:28.000 302 21249.75 360.49 43037.90 47999.26 2019-10-29 19:29:29.000 302 21249.71 360.50 43037.88 47999.28 2019-10-29 19:29:30.000 302 21249.71 360.50 43037.88 47999.28 2019-10-29 19:29:31.000 302 21249.65 360.57 43037.89 47999.26 2019-10-29 19:29:32.000 302 21249.64 360.61 43037.85 47999.25 2019-10-29 19:29:33.000 302 21249.63 360.65 43037.79 47999.20 2019-10-29 19:29:34.000 302 21249.60 360.72 43037.77 47999.18 2019-10-29 19:29:35.000 302 21249.61 360.78 43037.75 47999.18 2019-10-29 19:29:36.000 302 21249.57 360.85 43037.73 47999.13 2019-10-29 19:29:37.000 302 21249.58 360.86 43037.68 47999.09 2019-10-29 19:29:38.000 302 21249.58 360.85 43037.63 47999.03 2019-10-29 19:29:39.000 302 21249.57 360.88 43037.63 47999.04 2019-10-29 19:29:40.000 302 21249.58 360.87 43037.59 47998.98 2019-10-29 19:29:41.000 302 21249.55 360.89 43037.59 47998.97 2019-10-29 19:29:42.000 302 21249.53 360.91 43037.58 47998.96 2019-10-29 19:29:43.000 302 21249.55 360.92 43037.55 47998.95 2019-10-29 19:29:44.000 302 21249.51 360.92 43037.55 47998.93 2019-10-29 19:29:45.000 302 21249.49 360.98 43037.55 47998.92 2019-10-29 19:29:46.000 302 21249.48 361.05 43037.54 47998.90 2019-10-29 19:29:47.000 302 21249.43 361.06 43037.53 47998.88 2019-10-29 19:29:48.000 302 21249.38 361.09 43037.53 47998.85 2019-10-29 19:29:49.000 302 21249.36 361.13 43037.56 47998.81 2019-10-29 19:29:50.000 302 21249.30 361.14 43037.55 47998.83 2019-10-29 19:29:51.000 302 21249.26 361.16 43037.56 47998.80 2019-10-29 19:29:52.000 302 21249.30 361.18 43037.58 47998.81 2019-10-29 19:29:53.000 302 21249.27 361.23 43037.54 47998.78 2019-10-29 19:29:54.000 302 21249.26 361.28 43037.53 47998.82 2019-10-29 19:29:55.000 302 21249.22 361.27 43037.52 47998.79 2019-10-29 19:29:56.000 302 21249.16 361.35 43037.53 47998.77 2019-10-29 19:29:57.000 302 21249.12 361.44 43037.50 47998.73 2019-10-29 19:29:58.000 302 21249.09 361.51 43037.46 47998.66 2019-10-29 19:29:59.000 302 21249.13 361.61 43037.35 47998.62 2019-10-29 19:30:00.000 302 21249.20 361.70 43037.27 47998.59 2019-10-29 19:30:01.000 302 21249.25 361.76 43037.22 47998.52 2019-10-29 19:30:02.000 302 21249.27 361.80 43037.19 47998.49 2019-10-29 19:30:03.000 302 21249.28 361.81 43037.14 47998.50 2019-10-29 19:30:04.000 302 21249.28 361.83 43037.14 47998.44 2019-10-29 19:30:05.000 302 21249.31 361.80 43037.10 47998.45 2019-10-29 19:30:06.000 302 21249.34 361.76 43037.10 47998.43 2019-10-29 19:30:07.000 302 21249.32 361.73 43037.14 47998.49 2019-10-29 19:30:08.000 302 21249.32 361.71 43037.16 47998.50 2019-10-29 19:30:09.000 302 21249.37 361.68 43037.19 47998.51 2019-10-29 19:30:10.000 302 21249.37 361.68 43037.21 47998.54 2019-10-29 19:30:11.000 302 21249.38 361.68 43037.21 47998.56 2019-10-29 19:30:12.000 302 21249.39 361.66 43037.24 47998.58 2019-10-29 19:30:13.000 302 21249.40 361.66 43037.23 47998.58 2019-10-29 19:30:14.000 302 21249.38 361.66 43037.27 47998.61 2019-10-29 19:30:15.000 302 21249.37 361.69 43037.25 47998.61 2019-10-29 19:30:16.000 302 21249.38 361.73 43037.25 47998.61 2019-10-29 19:30:17.000 302 21249.38 361.75 43037.26 47998.60 2019-10-29 19:30:18.000 302 21249.42 361.77 43037.26 47998.59 2019-10-29 19:30:19.000 302 21249.42 361.75 43037.27 47998.60 2019-10-29 19:30:20.000 302 21249.42 361.77 43037.30 47998.67 2019-10-29 19:30:21.000 302 21249.46 361.78 43037.31 47998.68 2019-10-29 19:30:22.000 302 21249.41 361.85 43037.34 47998.69 2019-10-29 19:30:23.000 302 21249.40 361.85 43037.33 47998.70 2019-10-29 19:30:24.000 302 21249.40 361.81 43037.33 47998.68 2019-10-29 19:30:25.000 302 21249.35 361.85 43037.37 47998.70 2019-10-29 19:30:26.000 302 21249.30 361.95 43037.32 47998.69 2019-10-29 19:30:27.000 302 21249.26 362.02 43037.28 47998.61 2019-10-29 19:30:28.000 302 21249.25 362.04 43037.27 47998.57 2019-10-29 19:30:29.000 302 21249.22 362.06 43037.23 47998.55 2019-10-29 19:30:30.000 302 21249.24 362.01 43037.22 47998.56 2019-10-29 19:30:31.000 302 21249.23 361.95 43037.26 47998.56 2019-10-29 19:30:32.000 302 21249.26 361.91 43037.27 47998.53 2019-10-29 19:30:33.000 302 21249.27 361.88 43037.33 47998.56 2019-10-29 19:30:34.000 302 21249.24 361.86 43037.36 47998.62 2019-10-29 19:30:35.000 302 21249.22 361.87 43037.35 47998.60 2019-10-29 19:30:36.000 302 21249.20 361.90 43037.38 47998.67 2019-10-29 19:30:37.000 302 21249.19 361.96 43037.40 47998.65 2019-10-29 19:30:38.000 302 21249.12 362.04 43037.34 47998.65 2019-10-29 19:30:39.000 302 21249.08 362.10 43037.31 47998.59 2019-10-29 19:30:40.000 302 21249.06 362.12 43037.27 47998.52 2019-10-29 19:30:41.000 302 21249.08 362.12 43037.24 47998.50 2019-10-29 19:30:42.000 302 21249.09 362.12 43037.25 47998.48 2019-10-29 19:30:43.000 302 21249.11 362.13 43037.26 47998.50 2019-10-29 19:30:44.000 302 21249.14 362.14 43037.23 47998.48 2019-10-29 19:30:45.000 302 21249.16 362.16 43037.25 47998.47 2019-10-29 19:30:46.000 302 21249.14 362.21 43037.24 47998.50 2019-10-29 19:30:47.000 302 21249.14 362.23 43037.21 47998.50 2019-10-29 19:30:48.000 302 21249.20 362.22 43037.22 47998.49 2019-10-29 19:30:49.000 302 21249.23 362.25 43037.25 47998.51 2019-10-29 19:30:50.000 302 21249.25 362.25 43037.29 47998.52 2019-10-29 19:30:51.000 302 21249.28 362.24 43037.26 47998.52 2019-10-29 19:30:52.000 302 21249.28 362.26 43037.23 47998.53 2019-10-29 19:30:53.000 302 21249.31 362.25 43037.24 47998.56 2019-10-29 19:30:54.000 302 21249.33 362.25 43037.27 47998.56 2019-10-29 19:30:55.000 302 21249.33 362.23 43037.28 47998.61 2019-10-29 19:30:56.000 302 21249.39 362.24 43037.27 47998.59 2019-10-29 19:30:57.000 302 21249.35 362.27 43037.27 47998.62 2019-10-29 19:30:58.000 302 21249.33 362.29 43037.27 47998.63 2019-10-29 19:30:59.000 302 21249.29 362.32 43037.29 47998.62 2019-10-29 19:31:00.000 302 21249.25 362.42 43037.26 47998.60 2019-10-29 19:31:01.000 302 21249.22 362.47 43037.22 47998.57 2019-10-29 19:31:02.000 302 21249.21 362.49 43037.18 47998.50 2019-10-29 19:31:03.000 302 21249.20 362.46 43037.17 47998.49 2019-10-29 19:31:04.000 302 21249.20 362.45 43037.15 47998.46 2019-10-29 19:31:05.000 302 21249.19 362.48 43037.12 47998.45 2019-10-29 19:31:06.000 302 21249.18 362.49 43037.12 47998.47 2019-10-29 19:31:07.000 302 21249.17 362.48 43037.13 47998.44 2019-10-29 19:31:08.000 302 21249.15 362.49 43037.15 47998.47 2019-10-29 19:31:09.000 302 21249.17 362.51 43037.12 47998.45 2019-10-29 19:31:10.000 302 21249.14 362.54 43037.13 47998.44 2019-10-29 19:31:11.000 302 21249.12 362.53 43037.13 47998.44 2019-10-29 19:31:12.000 302 21249.18 362.54 43037.18 47998.46 2019-10-29 19:31:13.000 302 21249.19 362.54 43037.22 47998.47 2019-10-29 19:31:14.000 302 21249.20 362.50 43037.20 47998.50 2019-10-29 19:31:15.000 302 21249.21 362.50 43037.23 47998.57 2019-10-29 19:31:16.000 302 21249.21 362.55 43037.24 47998.56 2019-10-29 19:31:17.000 302 21249.21 362.56 43037.26 47998.57 2019-10-29 19:31:18.000 302 21249.24 362.55 43037.29 47998.60 2019-10-29 19:31:19.000 302 21249.21 362.54 43037.30 47998.59 2019-10-29 19:31:20.000 302 21249.17 362.56 43037.27 47998.58 2019-10-29 19:31:21.000 302 21249.14 362.58 43037.24 47998.59 2019-10-29 19:31:22.000 302 21249.11 362.57 43037.21 47998.60 2019-10-29 19:31:23.000 302 21249.12 362.60 43037.23 47998.57 2019-10-29 19:31:24.000 302 21249.13 362.64 43037.26 47998.54 2019-10-29 19:31:25.000 302 21249.10 362.68 43037.24 47998.52 2019-10-29 19:31:26.000 302 21249.09 362.71 43037.19 47998.53 2019-10-29 19:31:27.000 302 21249.09 362.72 43037.19 47998.51 2019-10-29 19:31:28.000 302 21249.09 362.71 43037.16 47998.47 2019-10-29 19:31:29.000 302 21249.05 362.72 43037.18 47998.46 2019-10-29 19:31:30.000 302 21249.04 362.70 43037.16 47998.45 2019-10-29 19:31:31.000 302 21249.04 362.70 43037.14 47998.42 2019-10-29 19:31:32.000 302 21249.05 362.72 43037.10 47998.44 2019-10-29 19:31:33.000 302 21249.07 362.70 43037.11 47998.45 2019-10-29 19:31:34.000 302 21249.07 362.67 43037.15 47998.41 2019-10-29 19:31:35.000 302 21249.10 362.67 43037.14 47998.45 2019-10-29 19:31:36.000 302 21249.15 362.64 43037.16 47998.48 2019-10-29 19:31:37.000 302 21249.19 362.60 43037.22 47998.52 2019-10-29 19:31:38.000 302 21249.20 362.62 43037.25 47998.53 2019-10-29 19:31:39.000 302 21249.23 362.64 43037.26 47998.58 2019-10-29 19:31:40.000 302 21249.25 362.64 43037.26 47998.61 2019-10-29 19:31:41.000 302 21249.21 362.63 43037.29 47998.58 2019-10-29 19:31:42.000 302 21249.20 362.65 43037.27 47998.60 2019-10-29 19:31:43.000 302 21249.22 362.61 43037.33 47998.62 2019-10-29 19:31:44.000 302 21249.23 362.58 43037.34 47998.63 2019-10-29 19:31:45.000 302 21249.21 362.60 43037.35 47998.64 2019-10-29 19:31:46.000 302 21249.25 362.58 43037.35 47998.69 2019-10-29 19:31:47.000 302 21249.32 362.54 43037.39 47998.69 2019-10-29 19:31:48.000 302 21249.26 362.52 43037.38 47998.72 2019-10-29 19:31:49.000 302 21249.30 362.50 43037.38 47998.75 2019-10-29 19:31:50.000 302 21249.32 362.51 43037.41 47998.76 2019-10-29 19:31:51.000 302 21249.32 362.50 43037.40 47998.79 2019-10-29 19:31:52.000 302 21249.34 362.48 43037.42 47998.79 2019-10-29 19:31:53.000 302 21249.33 362.49 43037.43 47998.84 2019-10-29 19:31:54.000 302 21249.36 362.48 43037.46 47998.82 2019-10-29 19:31:55.000 302 21249.36 362.47 43037.47 47998.84 2019-10-29 19:31:56.000 302 21249.37 362.47 43037.50 47998.87 2019-10-29 19:31:57.000 302 21249.35 362.49 43037.52 47998.89 2019-10-29 19:31:58.000 302 21249.39 362.51 43037.51 47998.92 2019-10-29 19:31:59.000 302 21249.40 362.51 43037.51 47998.90 2019-10-29 19:32:00.000 302 21249.38 362.53 43037.51 47998.95 2019-10-29 19:32:01.000 302 21249.39 362.52 43037.53 47998.94 2019-10-29 19:32:02.000 302 21249.41 362.51 43037.56 47998.96 2019-10-29 19:32:03.000 302 21249.41 362.53 43037.55 47998.95 2019-10-29 19:32:04.000 302 21249.42 362.53 43037.56 47998.99 2019-10-29 19:32:05.000 302 21249.42 362.56 43037.57 47999.00 2019-10-29 19:32:06.000 302 21249.39 362.58 43037.59 47998.99 2019-10-29 19:32:07.000 302 21249.39 362.58 43037.58 47998.98 2019-10-29 19:32:08.000 302 21249.35 362.60 43037.61 47998.97 2019-10-29 19:32:09.000 302 21249.35 362.62 43037.57 47998.97 2019-10-29 19:32:10.000 302 21249.34 362.62 43037.58 47998.97 2019-10-29 19:32:11.000 302 21249.32 362.68 43037.59 47998.95 2019-10-29 19:32:12.000 302 21249.34 362.71 43037.59 47998.96 2019-10-29 19:32:13.000 302 21249.31 362.73 43037.57 47998.93 2019-10-29 19:32:14.000 302 21249.31 362.72 43037.55 47998.91 2019-10-29 19:32:15.000 302 21249.33 362.74 43037.52 47998.98 2019-10-29 19:32:16.000 302 21249.31 362.75 43037.53 47998.93 2019-10-29 19:32:17.000 302 21249.35 362.78 43037.56 47998.93 2019-10-29 19:32:18.000 302 21249.36 362.80 43037.57 47998.96 2019-10-29 19:32:19.000 302 21249.37 362.83 43037.55 47998.95 2019-10-29 19:32:20.000 302 21249.34 362.85 43037.52 47998.94 2019-10-29 19:32:21.000 302 21249.39 362.84 43037.54 47998.93 2019-10-29 19:32:22.000 302 21249.39 362.85 43037.54 47998.93 2019-10-29 19:32:23.000 302 21249.40 362.90 43037.52 47998.94 2019-10-29 19:32:24.000 302 21249.42 362.90 43037.56 47998.95 2019-10-29 19:32:25.000 302 21249.45 362.92 43037.55 47998.98 2019-10-29 19:32:26.000 302 21249.44 362.93 43037.54 47998.96 2019-10-29 19:32:27.000 302 21249.44 362.96 43037.58 47998.97 2019-10-29 19:32:28.000 302 21249.44 363.01 43037.55 47998.98 2019-10-29 19:32:29.000 302 21249.47 363.05 43037.52 47998.95 2019-10-29 19:32:30.000 302 21249.48 363.08 43037.53 47998.94 2019-10-29 19:32:31.000 302 21249.53 363.08 43037.53 47998.98 2019-10-29 19:32:32.000 302 21249.55 363.10 43037.49 47998.95 2019-10-29 19:32:33.000 302 21249.56 363.16 43037.49 47998.97 2019-10-29 19:32:34.000 302 21249.56 363.24 43037.45 47998.96 2019-10-29 19:32:35.000 302 21249.62 363.27 43037.43 47998.95 2019-10-29 19:32:36.000 302 21249.73 363.31 43037.40 47998.94 2019-10-29 19:32:37.000 302 21249.79 363.32 43037.35 47998.96 2019-10-29 19:32:38.000 302 21249.87 363.31 43037.31 47998.97 2019-10-29 19:32:39.000 302 21249.89 363.29 43037.31 47998.94 2019-10-29 19:32:40.000 302 21249.91 363.27 43037.33 47998.96 2019-10-29 19:32:41.000 302 21249.83 363.24 43037.34 47998.97 2019-10-29 19:32:42.000 302 21249.78 363.20 43037.33 47998.99 2019-10-29 19:32:43.000 302 21249.71 363.19 43037.37 47998.95 2019-10-29 19:32:44.000 302 21249.70 363.20 43037.38 47998.96 2019-10-29 19:32:45.000 302 21249.68 363.21 43037.40 47998.92 2019-10-29 19:32:46.000 302 21249.67 363.20 43037.42 47998.91 2019-10-29 19:32:47.000 302 21249.65 363.15 43037.42 47998.92 2019-10-29 19:32:48.000 302 21249.60 363.09 43037.44 47998.95 2019-10-29 19:32:49.000 302 21249.56 363.06 43037.46 47998.90 2019-10-29 19:32:50.000 302 21249.49 363.03 43037.50 47998.93 2019-10-29 19:32:51.000 302 21249.45 363.00 43037.49 47998.92 2019-10-29 19:32:52.000 302 21249.45 362.98 43037.51 47998.95 2019-10-29 19:32:53.000 302 21249.45 363.00 43037.52 47998.93 2019-10-29 19:32:54.000 302 21249.45 362.98 43037.50 47998.93 2019-10-29 19:32:55.000 302 21249.41 362.95 43037.54 47998.94 2019-10-29 19:32:56.000 302 21249.41 362.97 43037.54 47998.90 2019-10-29 19:32:57.000 302 21249.40 363.00 43037.48 47998.89 2019-10-29 19:32:58.000 302 21249.38 363.02 43037.45 47998.89 2019-10-29 19:32:59.000 302 21249.38 363.01 43037.44 47998.85 2019-10-29 19:33:00.000 302 21249.41 362.97 43037.45 47998.84 2019-10-29 19:33:01.000 302 21249.42 362.97 43037.43 47998.85 2019-10-29 19:33:02.000 302 21249.41 362.96 43037.44 47998.84 2019-10-29 19:33:03.000 302 21249.39 362.94 43037.47 47998.84 2019-10-29 19:33:04.000 302 21249.38 362.91 43037.48 47998.84 2019-10-29 19:33:05.000 302 21249.36 362.89 43037.46 47998.87 2019-10-29 19:33:06.000 302 21249.35 362.90 43037.44 47998.85 2019-10-29 19:33:07.000 302 21249.36 362.89 43037.46 47998.83 2019-10-29 19:33:08.000 302 21249.37 362.86 43037.46 47998.83 2019-10-29 19:33:09.000 302 21249.37 362.84 43037.48 47998.86 2019-10-29 19:33:10.000 302 21249.38 362.79 43037.50 47998.84 2019-10-29 19:33:11.000 302 21249.39 362.78 43037.51 47998.87 2019-10-29 19:33:12.000 302 21249.39 362.74 43037.54 47998.88 2019-10-29 19:33:13.000 302 21249.42 362.72 43037.52 47998.88 2019-10-29 19:33:14.000 302 21249.45 362.69 43037.53 47998.92 2019-10-29 19:33:15.000 302 21249.41 362.66 43037.55 47998.93 2019-10-29 19:33:16.000 302 21249.39 362.70 43037.58 47998.95 2019-10-29 19:33:17.000 302 21249.44 362.70 43037.55 47998.97 2019-10-29 19:33:18.000 302 21249.43 362.70 43037.56 47998.97 2019-10-29 19:33:19.000 302 21249.45 362.67 43037.56 47998.96 2019-10-29 19:33:20.000 302 21249.45 362.65 43037.58 47998.97 2019-10-29 19:33:21.000 302 21249.45 362.64 43037.59 47998.95 2019-10-29 19:33:22.000 302 21249.47 362.61 43037.63 47999.02 2019-10-29 19:33:23.000 302 21249.47 362.59 43037.63 47999.02 2019-10-29 19:33:24.000 302 21249.46 362.57 43037.64 47999.06 2019-10-29 19:33:25.000 302 21249.43 362.57 43037.62 47999.01 2019-10-29 19:33:26.000 302 21249.43 362.60 43037.64 47999.08 2019-10-29 19:33:27.000 302 21249.43 362.61 43037.67 47999.04 2019-10-29 19:33:28.000 302 21249.43 362.66 43037.66 47999.05 2019-10-29 19:33:29.000 302 21249.41 362.69 43037.63 47999.03 2019-10-29 19:33:30.000 302 21249.39 362.73 43037.65 47999.03 2019-10-29 19:33:31.000 302 21249.39 362.75 43037.62 47999.00 2019-10-29 19:33:32.000 302 21249.39 362.76 43037.61 47999.01 2019-10-29 19:33:33.000 302 21249.41 362.77 43037.59 47998.96 2019-10-29 19:33:34.000 302 21249.42 362.78 43037.61 47999.01 2019-10-29 19:33:35.000 302 21249.41 362.80 43037.60 47999.01 2019-10-29 19:33:36.000 302 21249.42 362.81 43037.57 47998.98 2019-10-29 19:33:37.000 302 21249.46 362.83 43037.55 47999.00 2019-10-29 19:33:38.000 302 21249.45 362.88 43037.53 47998.94 2019-10-29 19:33:39.000 302 21249.44 362.97 43037.49 47998.95 2019-10-29 19:33:40.000 302 21249.46 363.04 43037.48 47998.94 2019-10-29 19:33:41.000 302 21249.47 363.05 43037.44 47998.90 2019-10-29 19:33:42.000 302 21249.42 363.09 43037.38 47998.86 2019-10-29 19:33:43.000 302 21249.42 363.10 43037.38 47998.84 2019-10-29 19:33:44.000 302 21249.42 363.12 43037.36 47998.82 2019-10-29 19:33:45.000 302 21249.37 363.17 43037.35 47998.76 2019-10-29 19:33:46.000 302 21249.33 363.18 43037.34 47998.78 2019-10-29 19:33:47.000 302 21249.29 363.23 43037.30 47998.73 2019-10-29 19:33:48.000 302 21249.30 363.26 43037.31 47998.72 2019-10-29 19:33:49.000 302 21249.30 363.28 43037.30 47998.71 2019-10-29 19:33:50.000 302 21249.27 363.29 43037.27 47998.69 2019-10-29 19:33:51.000 302 21249.24 363.33 43037.25 47998.65 2019-10-29 19:33:52.000 302 21249.22 363.36 43037.23 47998.62 2019-10-29 19:33:53.000 302 21249.22 363.36 43037.24 47998.58 2019-10-29 19:33:54.000 302 21249.21 363.35 43037.22 47998.55 2019-10-29 19:33:55.000 302 21249.15 363.36 43037.20 47998.52 2019-10-29 19:33:56.000 302 21249.11 363.35 43037.22 47998.51 2019-10-29 19:33:57.000 302 21249.09 363.35 43037.23 47998.50 2019-10-29 19:33:58.000 302 21249.04 363.37 43037.22 47998.50 2019-10-29 19:33:59.000 302 21249.06 363.36 43037.20 47998.47 2019-10-29 19:34:00.000 302 21249.03 363.35 43037.18 47998.45 2019-10-29 19:34:01.000 302 21249.05 363.32 43037.18 47998.44 2019-10-29 19:34:02.000 302 21249.04 363.31 43037.20 47998.43 2019-10-29 19:34:03.000 302 21248.99 363.31 43037.19 47998.45 2019-10-29 19:34:04.000 302 21248.99 363.29 43037.16 47998.43 2019-10-29 19:34:05.000 302 21249.00 363.26 43037.17 47998.45 2019-10-29 19:34:06.000 302 21248.98 363.24 43037.20 47998.43 2019-10-29 19:34:07.000 302 21248.95 363.21 43037.20 47998.44 2019-10-29 19:34:08.000 302 21248.92 363.20 43037.20 47998.41 2019-10-29 19:34:09.000 302 21248.92 363.21 43037.19 47998.41 2019-10-29 19:34:10.000 302 21248.95 363.19 43037.22 47998.39 2019-10-29 19:34:11.000 302 21248.97 363.17 43037.21 47998.39 2019-10-29 19:34:12.000 302 21248.96 363.14 43037.22 47998.42 2019-10-29 19:34:13.000 302 21248.97 363.14 43037.18 47998.40 2019-10-29 19:34:14.000 302 21248.99 363.14 43037.20 47998.40 2019-10-29 19:34:15.000 302 21248.99 363.14 43037.20 47998.42 2019-10-29 19:34:16.000 302 21248.96 363.11 43037.19 47998.40 2019-10-29 19:34:17.000 302 21248.98 363.07 43037.17 47998.40 2019-10-29 19:34:18.000 302 21249.03 362.99 43037.20 47998.43 2019-10-29 19:34:19.000 302 21249.04 362.96 43037.25 47998.48 2019-10-29 19:34:20.000 302 21249.04 362.92 43037.32 47998.50 2019-10-29 19:34:21.000 302 21249.03 362.95 43037.32 47998.55 2019-10-29 19:34:22.000 302 21249.00 362.97 43037.33 47998.54 2019-10-29 19:34:23.000 302 21248.97 362.98 43037.30 47998.53 2019-10-29 19:34:24.000 302 21248.96 362.96 43037.31 47998.53 2019-10-29 19:34:25.000 302 21248.95 362.95 43037.31 47998.51 2019-10-29 19:34:26.000 302 21248.95 362.92 43037.34 47998.47 2019-10-29 19:34:27.000 302 21248.95 362.91 43037.33 47998.48 2019-10-29 19:34:28.000 302 21249.01 362.87 43037.31 47998.48 2019-10-29 19:34:29.000 302 21249.03 362.85 43037.31 47998.52 2019-10-29 19:34:30.000 302 21249.07 362.82 43037.34 47998.53 2019-10-29 19:34:31.000 302 21249.08 362.80 43037.35 47998.58 2019-10-29 19:34:32.000 302 21249.12 362.74 43037.33 47998.59 2019-10-29 19:34:33.000 302 21249.14 362.65 43037.38 47998.62 2019-10-29 19:34:34.000 302 21249.19 362.62 43037.45 47998.69 2019-10-29 19:34:35.000 302 21249.23 362.56 43037.47 47998.73 2019-10-29 19:34:36.000 302 21249.21 362.54 43037.48 47998.77 2019-10-29 19:34:37.000 302 21249.22 362.55 43037.50 47998.80 2019-10-29 19:34:38.000 302 21249.29 362.51 43037.53 47998.83 2019-10-29 19:34:39.000 302 21249.33 362.50 43037.58 47998.84 2019-10-29 19:34:40.000 302 21249.35 362.50 43037.59 47998.90 2019-10-29 19:34:41.000 302 21249.36 362.41 43037.52 47998.89 2019-10-29 19:34:42.000 302 21249.36 362.33 43037.55 47998.90 2019-10-29 19:34:43.000 302 21249.36 362.26 43037.59 47998.90 2019-10-29 19:34:44.000 302 21249.40 362.20 43037.55 47998.91 2019-10-29 19:34:45.000 302 21249.43 362.20 43037.52 47998.88 2019-10-29 19:34:46.000 302 21249.46 362.19 43037.51 47998.90 2019-10-29 19:34:47.000 302 21249.49 362.16 43037.50 47998.91 2019-10-29 19:34:48.000 302 21249.54 362.18 43037.51 47998.92 2019-10-29 19:34:49.000 302 21249.56 362.21 43037.50 47998.90 2019-10-29 19:34:50.000 302 21249.62 362.25 43037.48 47998.94 2019-10-29 19:34:51.000 302 21249.69 362.28 43037.47 47998.96 2019-10-29 19:34:52.000 302 21249.69 362.29 43037.49 47998.98 2019-10-29 19:34:53.000 302 21249.73 362.26 43037.48 47999.02 2019-10-29 19:34:54.000 302 21249.78 362.26 43037.47 47999.04 2019-10-29 19:34:55.000 302 21249.83 362.23 43037.48 47999.04 2019-10-29 19:34:56.000 302 21249.86 362.16 43037.51 47999.07 2019-10-29 19:34:57.000 302 21249.87 362.11 43037.57 47999.11 2019-10-29 19:34:58.000 302 21249.90 362.09 43037.60 47999.19 2019-10-29 19:34:59.000 302 21249.94 362.06 43037.63 47999.19 2019-10-29 19:35:00.000 302 21249.99 362.04 43037.65 47999.24 2019-10-29 19:35:01.000 302 21250.07 362.00 43037.66 47999.30 2019-10-29 19:35:02.000 302 21250.19 361.88 43037.69 47999.32 2019-10-29 19:35:03.000 302 21250.23 361.81 43037.76 47999.40 2019-10-29 19:35:04.000 302 21250.28 361.79 43037.80 47999.47 2019-10-29 19:35:05.000 302 21250.31 361.77 43037.81 47999.53 2019-10-29 19:35:06.000 302 21250.36 361.74 43037.80 47999.54 2019-10-29 19:35:07.000 302 21250.35 361.75 43037.83 47999.59 2019-10-29 19:35:08.000 302 21250.36 361.76 43037.83 47999.57 2019-10-29 19:35:09.000 302 21250.41 361.75 43037.83 47999.61 2019-10-29 19:35:10.000 302 21250.42 361.75 43037.82 47999.63 2019-10-29 19:35:11.000 302 21250.42 361.77 43037.80 47999.60 2019-10-29 19:35:12.000 302 21250.40 361.74 43037.79 47999.60 2019-10-29 19:35:13.000 302 21250.41 361.74 43037.80 47999.58 2019-10-29 19:35:14.000 302 21250.40 361.74 43037.76 47999.57 2019-10-29 19:35:15.000 302 21250.43 361.66 43037.77 47999.56 2019-10-29 19:35:16.000 302 21250.41 361.61 43037.77 47999.58 2019-10-29 19:35:17.000 302 21250.37 361.58 43037.74 47999.56 2019-10-29 19:35:18.000 302 21250.36 361.53 43037.72 47999.53 2019-10-29 19:35:19.000 302 21250.29 361.55 43037.71 47999.49 2019-10-29 19:35:20.000 302 21250.27 361.60 43037.67 47999.46 2019-10-29 19:35:21.000 302 21250.27 361.68 43037.57 47999.37 2019-10-29 19:35:22.000 302 21250.26 361.73 43037.47 47999.32 2019-10-29 19:35:23.000 302 21250.22 361.73 43037.42 47999.23 2019-10-29 19:35:24.000 302 21250.21 361.68 43037.36 47999.15 2019-10-29 19:35:25.000 302 21250.15 361.67 43037.35 47999.09 2019-10-29 19:35:26.000 302 21250.12 361.68 43037.34 47999.08 2019-10-29 19:35:27.000 302 21250.07 361.67 43037.31 47999.02 2019-10-29 19:35:28.000 302 21250.06 361.66 43037.31 47998.99 2019-10-29 19:35:29.000 302 21250.02 361.69 43037.27 47998.94 2019-10-29 19:35:30.000 302 21250.03 361.69 43037.25 47998.96 2019-10-29 19:35:31.000 302 21250.06 361.69 43037.24 47998.90 2019-10-29 19:35:32.000 302 21250.07 361.66 43037.25 47998.94 2019-10-29 19:35:33.000 302 21250.05 361.68 43037.24 47998.93 2019-10-29 19:35:34.000 302 21250.09 361.67 43037.17 47998.93 2019-10-29 19:35:35.000 302 21250.14 361.65 43037.20 47998.90 2019-10-29 19:35:36.000 302 21250.13 361.65 43037.19 47998.93 2019-10-29 19:35:37.000 302 21250.12 361.66 43037.15 47998.92 2019-10-29 19:35:38.000 302 21250.16 361.65 43037.17 47998.90 2019-10-29 19:35:39.000 302 21250.22 361.61 43037.19 47998.89 2019-10-29 19:35:40.000 302 21250.20 361.61 43037.21 47998.93 2019-10-29 19:35:41.000 302 21250.16 361.63 43037.17 47998.90 2019-10-29 19:35:42.000 302 21250.16 361.57 43037.16 47998.90 2019-10-29 19:35:43.000 302 21250.11 361.55 43037.15 47998.87 2019-10-29 19:35:44.000 302 21250.12 361.54 43037.15 47998.87 2019-10-29 19:35:45.000 302 21250.11 361.54 43037.17 47998.87 2019-10-29 19:35:46.000 302 21250.06 361.50 43037.19 47998.88 2019-10-29 19:35:47.000 302 21250.01 361.46 43037.20 47998.91 2019-10-29 19:35:48.000 302 21250.00 361.43 43037.24 47998.91 2019-10-29 19:35:49.000 302 21250.02 361.36 43037.31 47998.92 2019-10-29 19:35:50.000 302 21250.05 361.32 43037.32 47998.96 2019-10-29 19:35:51.000 302 21250.08 361.34 43037.32 47999.02 2019-10-29 19:35:52.000 302 21250.09 361.33 43037.35 47999.04 2019-10-29 19:35:53.000 302 21250.10 361.30 43037.37 47999.06 2019-10-29 19:35:54.000 302 21250.13 361.25 43037.40 47999.05 2019-10-29 19:35:55.000 302 21250.15 361.24 43037.38 47999.08 2019-10-29 19:35:56.000 302 21250.21 361.22 43037.38 47999.09 2019-10-29 19:35:57.000 302 21250.24 361.18 43037.41 47999.12 2019-10-29 19:35:58.000 302 21250.24 361.17 43037.39 47999.12 2019-10-29 19:35:59.000 302 21250.26 361.15 43037.37 47999.14 2019-10-29 19:36:00.000 302 21250.28 361.12 43037.38 47999.11 2019-10-29 19:36:01.000 302 21250.29 361.07 43037.35 47999.12 2019-10-29 19:36:02.000 302 21250.34 361.06 43037.33 47999.15 2019-10-29 19:36:03.000 302 21250.34 361.05 43037.35 47999.15 2019-10-29 19:36:04.000 302 21250.36 361.00 43037.35 47999.15 2019-10-29 19:36:05.000 302 21250.40 360.94 43037.35 47999.14 2019-10-29 19:36:06.000 302 21250.42 360.89 43037.38 47999.20 2019-10-29 19:36:07.000 302 21250.45 360.84 43037.38 47999.18 2019-10-29 19:36:08.000 302 21250.49 360.78 43037.40 47999.21 2019-10-29 19:36:09.000 302 21250.53 360.74 43037.39 47999.27 2019-10-29 19:36:10.000 302 21250.58 360.72 43037.39 47999.27 2019-10-29 19:36:11.000 302 21250.61 360.69 43037.41 47999.30 2019-10-29 19:36:12.000 302 21250.63 360.68 43037.42 47999.29 2019-10-29 19:36:13.000 302 21250.64 360.69 43037.40 47999.33 2019-10-29 19:36:14.000 302 21250.63 360.68 43037.37 47999.34 2019-10-29 19:36:15.000 302 21250.63 360.69 43037.35 47999.33 2019-10-29 19:36:16.000 302 21250.64 360.71 43037.36 47999.31 2019-10-29 19:36:17.000 302 21250.66 360.69 43037.38 47999.29 2019-10-29 19:36:18.000 302 21250.67 360.66 43037.36 47999.29 2019-10-29 19:36:19.000 302 21250.71 360.65 43037.35 47999.29 2019-10-29 19:36:20.000 302 21250.73 360.66 43037.34 47999.31 2019-10-29 19:36:21.000 302 21250.75 360.65 43037.36 47999.31 2019-10-29 19:36:22.000 302 21250.74 360.65 43037.35 47999.31 2019-10-29 19:36:23.000 302 21250.70 360.67 43037.33 47999.31 2019-10-29 19:36:24.000 302 21250.70 360.69 43037.35 47999.27 2019-10-29 19:36:25.000 302 21250.69 360.67 43037.34 47999.29 2019-10-29 19:36:26.000 302 21250.72 360.65 43037.34 47999.26 2019-10-29 19:36:27.000 302 21250.72 360.65 43037.34 47999.30 2019-10-29 19:36:28.000 302 21250.76 360.68 43037.34 47999.31 2019-10-29 19:36:29.000 302 21250.81 360.67 43037.36 47999.34 2019-10-29 19:36:30.000 302 21250.84 360.65 43037.37 47999.35 2019-10-29 19:36:31.000 302 21250.88 360.64 43037.35 47999.37 2019-10-29 19:36:32.000 302 21250.89 360.61 43037.38 47999.40 2019-10-29 19:36:33.000 302 21250.94 360.57 43037.42 47999.43 2019-10-29 19:36:34.000 302 21250.96 360.56 43037.44 47999.45 2019-10-29 19:36:35.000 302 21250.98 360.56 43037.47 47999.52 2019-10-29 19:36:36.000 302 21250.98 360.55 43037.51 47999.53 2019-10-29 19:36:37.000 302 21251.01 360.55 43037.49 47999.53 2019-10-29 19:36:38.000 302 21251.01 360.55 43037.51 47999.58 2019-10-29 19:36:39.000 302 21251.04 360.53 43037.49 47999.58 2019-10-29 19:36:40.000 302 21251.03 360.52 43037.50 47999.60 2019-10-29 19:36:41.000 302 21251.02 360.56 43037.56 47999.63 2019-10-29 19:36:42.000 302 21251.07 360.57 43037.52 47999.58 2019-10-29 19:36:43.000 302 21251.06 360.59 43037.51 47999.61 2019-10-29 19:36:44.000 302 21251.05 360.62 43037.50 47999.61 2019-10-29 19:36:45.000 302 21251.01 360.63 43037.47 47999.56 2019-10-29 19:36:46.000 302 21251.00 360.61 43037.45 47999.56 2019-10-29 19:36:47.000 302 21251.01 360.61 43037.43 47999.56 2019-10-29 19:36:48.000 302 21251.05 360.63 43037.42 47999.54 2019-10-29 19:36:49.000 302 21251.09 360.63 43037.44 47999.54 2019-10-29 19:36:50.000 302 21251.14 360.60 43037.40 47999.54 2019-10-29 19:36:51.000 302 21251.18 360.64 43037.38 47999.56 2019-10-29 19:36:52.000 302 21251.27 360.60 43037.36 47999.55 2019-10-29 19:36:53.000 302 21251.37 360.52 43037.36 47999.59 2019-10-29 19:36:54.000 302 21251.48 360.47 43037.43 47999.64 2019-10-29 19:36:55.000 302 21251.57 360.43 43037.44 47999.71 2019-10-29 19:36:56.000 302 21251.65 360.42 43037.46 47999.80 2019-10-29 19:36:57.000 302 21251.68 360.38 43037.51 47999.82 2019-10-29 19:36:58.000 302 21251.69 360.36 43037.48 47999.86 2019-10-29 19:36:59.000 302 21251.71 360.31 43037.49 47999.90 2019-10-29 19:37:00.000 302 21251.74 360.30 43037.53 47999.90 2019-10-29 19:37:01.000 302 21251.73 360.31 43037.55 47999.92 2019-10-29 19:37:02.000 302 21251.71 360.34 43037.53 47999.90 2019-10-29 19:37:03.000 302 21251.67 360.36 43037.53 47999.89 2019-10-29 19:37:04.000 302 21251.66 360.33 43037.49 47999.84 2019-10-29 19:37:05.000 302 21251.67 360.29 43037.48 47999.85 2019-10-29 19:37:06.000 302 21251.66 360.26 43037.46 47999.84 2019-10-29 19:37:07.000 302 21251.65 360.22 43037.45 47999.85 2019-10-29 19:37:08.000 302 21251.65 360.22 43037.44 47999.80 2019-10-29 19:37:09.000 302 21251.58 360.22 43037.45 47999.82 2019-10-29 19:37:10.000 302 21251.58 360.22 43037.46 47999.83 2019-10-29 19:37:11.000 302 21251.57 360.22 43037.46 47999.80 2019-10-29 19:37:12.000 302 21251.61 360.22 43037.46 47999.81 2019-10-29 19:37:13.000 302 21251.61 360.21 43037.45 47999.79 2019-10-29 19:37:14.000 302 21251.61 360.19 43037.48 47999.81 2019-10-29 19:37:15.000 302 21251.64 360.17 43037.51 47999.84 2019-10-29 19:37:16.000 302 21251.68 360.12 43037.53 47999.86 2019-10-29 19:37:17.000 302 21251.70 360.10 43037.54 47999.88 2019-10-29 19:37:18.000 302 21251.70 360.07 43037.55 47999.91 2019-10-29 19:37:19.000 302 21251.68 360.06 43037.54 47999.90 2019-10-29 19:37:20.000 302 21251.69 360.04 43037.54 47999.93 2019-10-29 19:37:21.000 302 21251.69 360.03 43037.57 47999.94 2019-10-29 19:37:22.000 302 21251.74 360.01 43037.58 47999.95 2019-10-29 19:37:23.000 302 21251.74 359.98 43037.59 47999.94 2019-10-29 19:37:24.000 302 21251.76 359.99 43037.58 47999.96 2019-10-29 19:37:25.000 302 21251.77 359.97 43037.57 47999.99 2019-10-29 19:37:26.000 302 21251.78 359.99 43037.59 48000.00 2019-10-29 19:37:27.000 302 21251.79 360.03 43037.58 48000.03 2019-10-29 19:37:28.000 302 21251.83 360.03 43037.56 48000.00 2019-10-29 19:37:29.000 302 21251.86 360.02 43037.57 48000.01 2019-10-29 19:37:30.000 302 21251.94 360.06 43037.58 47999.99 2019-10-29 19:37:31.000 302 21251.92 360.08 43037.56 48000.02 2019-10-29 19:37:32.000 302 21252.02 360.06 43037.55 48000.04 2019-10-29 19:37:33.000 302 21252.05 360.10 43037.56 48000.04 2019-10-29 19:37:34.000 302 21252.10 360.09 43037.53 48000.06 2019-10-29 19:37:35.000 302 21252.12 360.09 43037.51 48000.08 2019-10-29 19:37:36.000 302 21252.17 360.09 43037.52 48000.07 2019-10-29 19:37:37.000 302 21252.22 360.09 43037.52 48000.07 2019-10-29 19:37:38.000 302 21252.28 360.07 43037.54 48000.15 2019-10-29 19:37:39.000 302 21252.33 360.08 43037.55 48000.17 2019-10-29 19:37:40.000 302 21252.38 360.10 43037.54 48000.19 2019-10-29 19:37:41.000 302 21252.40 360.15 43037.52 48000.19 2019-10-29 19:37:42.000 302 21252.40 360.18 43037.55 48000.21 2019-10-29 19:37:43.000 302 21252.43 360.19 43037.52 48000.20 2019-10-29 19:37:44.000 302 21252.45 360.20 43037.49 48000.18 2019-10-29 19:37:45.000 302 21252.48 360.22 43037.47 48000.18 2019-10-29 19:37:46.000 302 21252.47 360.22 43037.50 48000.19 2019-10-29 19:37:47.000 302 21252.46 360.20 43037.52 48000.19 2019-10-29 19:37:48.000 302 21252.46 360.21 43037.52 48000.23 2019-10-29 19:37:49.000 302 21252.49 360.21 43037.51 48000.22 2019-10-29 19:37:50.000 302 21252.49 360.21 43037.51 48000.28 2019-10-29 19:37:51.000 302 21252.49 360.22 43037.54 48000.25 2019-10-29 19:37:52.000 302 21252.48 360.25 43037.51 48000.27 2019-10-29 19:37:53.000 302 21252.47 360.26 43037.51 48000.26 2019-10-29 19:37:54.000 302 21252.50 360.26 43037.50 48000.26 2019-10-29 19:37:55.000 302 21252.53 360.26 43037.51 48000.23 2019-10-29 19:37:56.000 302 21252.55 360.29 43037.48 48000.23 2019-10-29 19:37:57.000 302 21252.55 360.34 43037.49 48000.23 2019-10-29 19:37:58.000 302 21252.55 360.37 43037.46 48000.23 2019-10-29 19:37:59.000 302 21252.67 360.37 43037.47 48000.28 2019-10-29 19:38:00.000 302 21252.76 360.39 43037.46 48000.30 2019-10-29 19:38:01.000 302 21252.76 360.40 43037.46 48000.32 2019-10-29 19:38:02.000 302 21252.78 360.40 43037.45 48000.34 2019-10-29 19:38:03.000 302 21252.78 360.43 43037.44 48000.29 2019-10-29 19:38:04.000 302 21252.85 360.42 43037.44 48000.31 2019-10-29 19:38:05.000 302 21252.84 360.42 43037.43 48000.32 2019-10-29 19:38:06.000 302 21252.84 360.40 43037.44 48000.35 2019-10-29 19:38:07.000 302 21252.84 360.39 43037.46 48000.28 2019-10-29 19:38:08.000 302 21252.84 360.36 43037.43 48000.31 2019-10-29 19:38:09.000 302 21252.84 360.36 43037.39 48000.32 2019-10-29 19:38:10.000 302 21252.85 360.35 43037.37 48000.29 2019-10-29 19:38:11.000 302 21252.80 360.37 43037.39 48000.27 2019-10-29 19:38:12.000 302 21252.76 360.39 43037.38 48000.26 2019-10-29 19:38:13.000 302 21252.76 360.37 43037.34 48000.23 2019-10-29 19:38:14.000 302 21252.73 360.39 43037.33 48000.19 2019-10-29 19:38:15.000 302 21252.71 360.37 43037.31 48000.17 2019-10-29 19:38:16.000 302 21252.68 360.35 43037.29 48000.17 2019-10-29 19:38:17.000 302 21252.73 360.31 43037.30 48000.15 2019-10-29 19:38:18.000 302 21252.71 360.33 43037.27 48000.13 2019-10-29 19:38:19.000 302 21252.77 360.32 43037.23 48000.15 2019-10-29 19:38:20.000 302 21252.78 360.34 43037.25 48000.14 2019-10-29 19:38:21.000 302 21252.78 360.35 43037.25 48000.17 2019-10-29 19:38:22.000 302 21252.84 360.34 43037.23 48000.14 2019-10-29 19:38:23.000 302 21252.86 360.32 43037.19 48000.15 2019-10-29 19:38:24.000 302 21252.88 360.31 43037.20 48000.17 2019-10-29 19:38:25.000 302 21252.97 360.28 43037.21 48000.19 2019-10-29 19:38:26.000 302 21252.99 360.23 43037.19 48000.19 2019-10-29 19:38:27.000 302 21253.01 360.21 43037.20 48000.18 2019-10-29 19:38:28.000 302 21252.99 360.22 43037.22 48000.21 2019-10-29 19:38:29.000 302 21253.02 360.24 43037.21 48000.24 2019-10-29 19:38:30.000 302 21253.01 360.27 43037.18 48000.18 2019-10-29 19:38:31.000 302 21253.02 360.31 43037.15 48000.25 2019-10-29 19:38:32.000 302 21253.06 360.31 43037.17 48000.18 2019-10-29 19:38:33.000 302 21253.08 360.34 43037.16 48000.17 2019-10-29 19:38:34.000 302 21253.10 360.34 43037.12 48000.18 2019-10-29 19:38:35.000 302 21253.11 360.36 43037.08 48000.19 2019-10-29 19:38:36.000 302 21253.13 360.36 43037.09 48000.19 2019-10-29 19:38:37.000 302 21253.15 360.33 43037.07 48000.16 2019-10-29 19:38:38.000 302 21253.17 360.32 43037.04 48000.16 2019-10-29 19:38:39.000 302 21253.20 360.32 43037.07 48000.18 2019-10-29 19:38:40.000 302 21253.23 360.30 43037.06 48000.20 2019-10-29 19:38:41.000 302 21253.21 360.29 43037.11 48000.23 2019-10-29 19:38:42.000 302 21253.23 360.31 43037.11 48000.21 2019-10-29 19:38:43.000 302 21253.27 360.27 43037.09 48000.24 2019-10-29 19:38:44.000 302 21253.31 360.26 43037.10 48000.25 2019-10-29 19:38:45.000 302 21253.33 360.25 43037.07 48000.26 2019-10-29 19:38:46.000 302 21253.36 360.25 43037.08 48000.28 2019-10-29 19:38:47.000 302 21253.39 360.28 43037.08 48000.27 2019-10-29 19:38:48.000 302 21253.42 360.27 43037.05 48000.28 2019-10-29 19:38:49.000 302 21253.41 360.27 43037.07 48000.26 2019-10-29 19:38:50.000 302 21253.44 360.29 43037.05 48000.28 2019-10-29 19:38:51.000 302 21253.47 360.29 43037.05 48000.28 2019-10-29 19:38:52.000 302 21253.47 360.29 43037.05 48000.26 2019-10-29 19:38:53.000 302 21253.46 360.28 43037.03 48000.26 2019-10-29 19:38:54.000 302 21253.47 360.28 43037.02 48000.26 2019-10-29 19:38:55.000 302 21253.49 360.28 43036.99 48000.24 2019-10-29 19:38:56.000 302 21253.50 360.27 43037.00 48000.25 2019-10-29 19:38:57.000 302 21253.50 360.27 43037.03 48000.27 2019-10-29 19:38:58.000 302 21253.54 360.25 43037.06 48000.27 2019-10-29 19:38:59.000 302 21253.53 360.24 43037.05 48000.28 2019-10-29 19:39:00.000 302 21253.55 360.24 43037.04 48000.29 2019-10-29 19:39:01.000 302 21253.57 360.22 43037.02 48000.28 2019-10-29 19:39:02.000 302 21253.58 360.24 43037.00 48000.29 2019-10-29 19:39:03.000 302 21253.61 360.26 43036.98 48000.29 2019-10-29 19:39:04.000 302 21253.60 360.30 43036.97 48000.28 2019-10-29 19:39:05.000 302 21253.59 360.32 43036.98 48000.30 2019-10-29 19:39:06.000 302 21253.61 360.36 43036.96 48000.27 2019-10-29 19:39:07.000 302 21253.63 360.35 43036.93 48000.24 2019-10-29 19:39:08.000 302 21253.63 360.31 43036.95 48000.25 2019-10-29 19:39:09.000 302 21253.68 360.29 43036.98 48000.24 2019-10-29 19:39:10.000 302 21253.71 360.27 43036.96 48000.27 2019-10-29 19:39:11.000 302 21253.76 360.27 43036.96 48000.30 2019-10-29 19:39:12.000 302 21253.77 360.27 43036.98 48000.31 2019-10-29 19:39:13.000 302 21253.83 360.29 43037.00 48000.35 2019-10-29 19:39:14.000 302 21253.83 360.32 43036.96 48000.37 2019-10-29 19:39:15.000 302 21253.82 360.32 43036.96 48000.34 2019-10-29 19:39:16.000 302 21253.82 360.33 43036.93 48000.37 2019-10-29 19:39:17.000 302 21253.86 360.30 43036.96 48000.36 2019-10-29 19:39:18.000 302 21253.86 360.27 43036.94 48000.35 2019-10-29 19:39:19.000 302 21253.89 360.22 43036.97 48000.39 2019-10-29 19:39:20.000 302 21253.89 360.18 43037.01 48000.42 2019-10-29 19:39:21.000 302 21253.90 360.17 43037.03 48000.42 2019-10-29 19:39:22.000 302 21253.93 360.16 43037.03 48000.45 2019-10-29 19:39:23.000 302 21253.93 360.16 43037.02 48000.47 2019-10-29 19:39:24.000 302 21253.92 360.13 43037.03 48000.47 2019-10-29 19:39:25.000 302 21253.92 360.13 43037.03 48000.45 2019-10-29 19:39:26.000 302 21253.93 360.10 43037.03 48000.47 2019-10-29 19:39:27.000 302 21253.92 360.06 43037.03 48000.47 2019-10-29 19:39:28.000 302 21253.92 360.05 43037.03 48000.50 2019-10-29 19:39:29.000 302 21253.92 360.05 43037.05 48000.45 2019-10-29 19:39:30.000 302 21253.92 360.06 43037.01 48000.48 2019-10-29 19:39:31.000 302 21253.92 360.05 43037.04 48000.47 2019-10-29 19:39:32.000 302 21253.94 360.07 43037.04 48000.48 2019-10-29 19:39:33.000 302 21253.94 360.10 43037.03 48000.49 2019-10-29 19:39:34.000 302 21253.93 360.10 43037.02 48000.46 2019-10-29 19:39:35.000 302 21253.99 360.11 43036.99 48000.46 2019-10-29 19:39:36.000 302 21254.03 360.12 43036.96 48000.46 2019-10-29 19:39:37.000 302 21254.06 360.11 43036.93 48000.43 2019-10-29 19:39:38.000 302 21254.06 360.12 43036.92 48000.44 2019-10-29 19:39:39.000 302 21254.05 360.13 43036.91 48000.43 2019-10-29 19:39:40.000 302 21254.02 360.17 43036.89 48000.40 2019-10-29 19:39:41.000 302 21254.02 360.18 43036.84 48000.38 2019-10-29 19:39:42.000 302 21254.02 360.14 43036.86 48000.34 2019-10-29 19:39:43.000 302 21253.97 360.12 43036.87 48000.33 2019-10-29 19:39:44.000 302 21253.95 360.13 43036.87 48000.30 2019-10-29 19:39:45.000 302 21253.95 360.17 43036.86 48000.31 2019-10-29 19:39:46.000 302 21253.95 360.17 43036.79 48000.29 2019-10-29 19:39:47.000 302 21253.93 360.17 43036.78 48000.24 2019-10-29 19:39:48.000 302 21253.95 360.16 43036.78 48000.24 2019-10-29 19:39:49.000 302 21253.98 360.09 43036.82 48000.27 2019-10-29 19:39:50.000 302 21254.00 360.04 43036.87 48000.30 2019-10-29 19:39:51.000 302 21254.01 359.98 43036.92 48000.35 2019-10-29 19:39:52.000 302 21253.99 359.94 43036.93 48000.37 2019-10-29 19:39:53.000 302 21253.95 359.94 43036.99 48000.40 2019-10-29 19:39:54.000 302 21253.96 359.92 43037.04 48000.40 2019-10-29 19:39:55.000 302 21253.97 359.89 43037.05 48000.48 2019-10-29 19:39:56.000 302 21253.98 359.90 43037.08 48000.50 2019-10-29 19:39:57.000 302 21254.00 359.88 43037.09 48000.54 2019-10-29 19:39:58.000 302 21253.98 359.90 43037.12 48000.51 2019-10-29 19:39:59.000 302 21253.98 359.95 43037.10 48000.57 2019-10-29 19:40:00.000 302 21253.97 359.95 43037.12 48000.51 2019-10-29 19:40:01.000 302 21253.97 359.94 43037.16 48000.56 2019-10-29 19:40:02.000 302 21253.97 359.95 43037.17 48000.55 2019-10-29 19:40:03.000 302 21253.96 359.96 43037.17 48000.54 2019-10-29 19:40:04.000 302 21253.95 359.98 43037.14 48000.55 2019-10-29 19:40:05.000 302 21253.91 360.01 43037.16 48000.53 2019-10-29 19:40:06.000 302 21253.93 360.00 43037.17 48000.55 2019-10-29 19:40:07.000 302 21253.90 360.02 43037.21 48000.55 2019-10-29 19:40:08.000 302 21253.87 360.04 43037.21 48000.55 2019-10-29 19:40:09.000 302 21253.89 360.05 43037.17 48000.54 2019-10-29 19:40:10.000 302 21253.87 360.02 43037.18 48000.54 2019-10-29 19:40:11.000 302 21253.84 360.05 43037.15 48000.51 2019-10-29 19:40:12.000 302 21253.81 360.05 43037.16 48000.53 2019-10-29 19:40:13.000 302 21253.82 360.05 43037.20 48000.52 2019-10-29 19:40:14.000 302 21253.79 360.05 43037.19 48000.51 2019-10-29 19:40:15.000 302 21253.80 360.08 43037.16 48000.52 2019-10-29 19:40:16.000 302 21253.79 360.09 43037.15 48000.53 2019-10-29 19:40:17.000 302 21253.80 360.08 43037.16 48000.54 2019-10-29 19:40:18.000 302 21253.79 360.07 43037.20 48000.54 2019-10-29 19:40:19.000 302 21253.78 360.06 43037.22 48000.57 2019-10-29 19:40:20.000 302 21253.76 360.08 43037.20 48000.57 2019-10-29 19:40:21.000 302 21253.76 360.10 43037.23 48000.56 2019-10-29 19:40:22.000 302 21253.79 360.11 43037.25 48000.58 2019-10-29 19:40:23.000 302 21253.81 360.09 43037.25 48000.59 2019-10-29 19:40:24.000 302 21253.81 360.08 43037.25 48000.61 2019-10-29 19:40:25.000 302 21253.78 360.07 43037.27 48000.61 2019-10-29 19:40:26.000 302 21253.75 360.06 43037.32 48000.58 2019-10-29 19:40:27.000 302 21253.70 360.05 43037.34 48000.61 2019-10-29 19:40:28.000 302 21253.69 360.07 43037.34 48000.62 2019-10-29 19:40:29.000 302 21253.70 360.11 43037.32 48000.64 2019-10-29 19:40:30.000 302 21253.71 360.12 43037.33 48000.62 2019-10-29 19:40:31.000 302 21253.69 360.13 43037.34 48000.62 2019-10-29 19:40:32.000 302 21253.65 360.17 43037.35 48000.64 2019-10-29 19:40:33.000 302 21253.66 360.16 43037.31 48000.62 2019-10-29 19:40:34.000 302 21253.66 360.15 43037.36 48000.60 2019-10-29 19:40:35.000 302 21253.67 360.17 43037.35 48000.62 2019-10-29 19:40:36.000 302 21253.66 360.19 43037.32 48000.60 2019-10-29 19:40:37.000 302 21253.66 360.19 43037.32 48000.58 2019-10-29 19:40:38.000 302 21253.68 360.22 43037.32 48000.59 2019-10-29 19:40:39.000 302 21253.67 360.20 43037.31 48000.61 2019-10-29 19:40:40.000 302 21253.66 360.22 43037.33 48000.60 2019-10-29 19:40:41.000 302 21253.66 360.18 43037.37 48000.59 2019-10-29 19:40:42.000 302 21253.65 360.16 43037.36 48000.59 2019-10-29 19:40:43.000 302 21253.62 360.21 43037.38 48000.58 2019-10-29 19:40:44.000 302 21253.56 360.19 43037.36 48000.59 2019-10-29 19:40:45.000 302 21253.57 360.19 43037.35 48000.60 2019-10-29 19:40:46.000 302 21253.57 360.18 43037.35 48000.57 2019-10-29 19:40:47.000 302 21253.54 360.19 43037.35 48000.58 2019-10-29 19:40:48.000 302 21253.53 360.20 43037.38 48000.56 2019-10-29 19:40:49.000 302 21253.52 360.18 43037.40 48000.56 2019-10-29 19:40:50.000 302 21253.49 360.19 43037.37 48000.57 2019-10-29 19:40:51.000 302 21253.49 360.19 43037.41 48000.57 2019-10-29 19:40:52.000 302 21253.49 360.20 43037.38 48000.56 2019-10-29 19:40:53.000 302 21253.48 360.20 43037.38 48000.54 2019-10-29 19:40:54.000 302 21253.49 360.20 43037.37 48000.56 2019-10-29 19:40:55.000 302 21253.50 360.18 43037.39 48000.57 2019-10-29 19:40:56.000 302 21253.47 360.17 43037.40 48000.54 2019-10-29 19:40:57.000 302 21253.45 360.18 43037.41 48000.54 2019-10-29 19:40:58.000 302 21253.46 360.18 43037.40 48000.55 2019-10-29 19:40:59.000 302 21253.41 360.18 43037.41 48000.54 2019-10-29 19:41:00.000 302 21253.40 360.17 43037.42 48000.57 2019-10-29 19:41:01.000 302 21253.40 360.16 43037.38 48000.51 2019-10-29 19:41:02.000 302 21253.34 360.18 43037.41 48000.56 2019-10-29 19:41:03.000 302 21253.35 360.21 43037.45 48000.53 2019-10-29 19:41:04.000 302 21253.35 360.17 43037.45 48000.53 2019-10-29 19:41:05.000 302 21253.29 360.12 43037.46 48000.54 2019-10-29 19:41:06.000 302 21253.25 360.10 43037.42 48000.51 2019-10-29 19:41:07.000 302 21253.25 360.05 43037.42 48000.49 2019-10-29 19:41:08.000 302 21253.21 360.04 43037.41 48000.50 2019-10-29 19:41:09.000 302 21253.18 360.01 43037.42 48000.51 2019-10-29 19:41:10.000 302 21253.14 360.00 43037.41 48000.47 2019-10-29 19:41:11.000 302 21253.15 359.99 43037.43 48000.46 2019-10-29 19:41:12.000 302 21253.11 359.99 43037.41 48000.45 2019-10-29 19:41:13.000 302 21253.08 360.02 43037.40 48000.42 2019-10-29 19:41:14.000 302 21253.05 360.02 43037.39 48000.40 2019-10-29 19:41:15.000 302 21253.03 360.04 43037.40 48000.42 2019-10-29 19:41:16.000 302 21253.02 360.02 43037.41 48000.39 2019-10-29 19:41:17.000 302 21253.01 360.00 43037.44 48000.39 2019-10-29 19:41:18.000 302 21253.02 360.00 43037.43 48000.40 2019-10-29 19:41:19.000 302 21253.01 360.04 43037.43 48000.41 2019-10-29 19:41:20.000 302 21253.03 360.05 43037.43 48000.40 2019-10-29 19:41:21.000 302 21253.02 360.11 43037.41 48000.38 2019-10-29 19:41:22.000 302 21253.01 360.12 43037.41 48000.38 2019-10-29 19:41:23.000 302 21253.02 360.15 43037.39 48000.36 2019-10-29 19:41:24.000 302 21253.04 360.15 43037.36 48000.35 2019-10-29 19:41:25.000 302 21253.04 360.15 43037.38 48000.32 2019-10-29 19:41:26.000 302 21253.00 360.16 43037.37 48000.36 2019-10-29 19:41:27.000 302 21252.98 360.13 43037.41 48000.31 2019-10-29 19:41:28.000 302 21252.99 360.11 43037.43 48000.36 2019-10-29 19:41:29.000 302 21252.99 360.10 43037.41 48000.37 2019-10-29 19:41:30.000 302 21252.99 360.10 43037.41 48000.37 2019-10-29 19:41:31.000 302 21252.97 360.09 43037.47 48000.35 2019-10-29 19:41:32.000 302 21252.91 360.09 43037.46 48000.37 2019-10-29 19:41:33.000 302 21252.92 360.06 43037.48 48000.35 2019-10-29 19:41:34.000 302 21252.92 360.05 43037.47 48000.39 2019-10-29 19:41:35.000 302 21252.87 360.02 43037.48 48000.38 2019-10-29 19:41:36.000 302 21252.82 359.95 43037.47 48000.38 2019-10-29 19:41:37.000 302 21252.79 359.90 43037.45 48000.32 2019-10-29 19:41:38.000 302 21252.75 359.86 43037.41 48000.29 2019-10-29 19:41:39.000 302 21252.73 359.79 43037.40 48000.26 2019-10-29 19:41:40.000 302 21252.69 359.78 43037.35 48000.26 2019-10-29 19:41:41.000 302 21252.65 359.83 43037.36 48000.21 2019-10-29 19:41:42.000 302 21252.62 359.82 43037.38 48000.21 2019-10-29 19:41:43.000 302 21252.58 359.83 43037.34 48000.17 2019-10-29 19:41:44.000 302 21252.58 359.82 43037.30 48000.12 2019-10-29 19:41:45.000 302 21252.57 359.85 43037.29 48000.11 2019-10-29 19:41:46.000 302 21252.50 359.88 43037.28 48000.10 2019-10-29 19:41:47.000 302 21252.49 359.86 43037.25 48000.05 2019-10-29 19:41:48.000 302 21252.43 359.84 43037.24 48000.01 2019-10-29 19:41:49.000 302 21252.43 359.83 43037.25 48000.02 2019-10-29 19:41:50.000 302 21252.39 359.83 43037.27 48000.00 2019-10-29 19:41:51.000 302 21252.36 359.87 43037.25 47999.96 2019-10-29 19:41:52.000 302 21252.32 359.91 43037.20 47999.94 2019-10-29 19:41:53.000 302 21252.28 359.93 43037.20 47999.90 2019-10-29 19:41:54.000 302 21252.20 359.96 43037.17 47999.83 2019-10-29 19:41:55.000 302 21252.16 359.96 43037.13 47999.82 2019-10-29 19:41:56.000 302 21252.15 359.95 43037.14 47999.79 2019-10-29 19:41:57.000 302 21252.11 359.95 43037.12 47999.76 2019-10-29 19:41:58.000 302 21252.10 359.95 43037.08 47999.73 2019-10-29 19:41:59.000 302 21252.09 359.97 43037.06 47999.70 2019-10-29 19:42:00.000 302 21252.07 359.98 43037.06 47999.69 2019-10-29 19:42:01.000 302 21252.06 359.96 43037.09 47999.68 2019-10-29 19:42:02.000 302 21252.09 360.00 43037.09 47999.67 2019-10-29 19:42:03.000 302 21252.10 360.07 43037.07 47999.67 2019-10-29 19:42:04.000 302 21252.08 360.10 43037.06 47999.68 2019-10-29 19:42:05.000 302 21252.07 360.12 43037.12 47999.69 2019-10-29 19:42:06.000 302 21252.03 360.04 43037.12 47999.70 2019-10-29 19:42:07.000 302 21251.99 360.00 43037.16 47999.69 2019-10-29 19:42:08.000 302 21251.95 359.95 43037.17 47999.68 2019-10-29 19:42:09.000 302 21251.93 359.95 43037.16 47999.68 2019-10-29 19:42:10.000 302 21251.93 359.95 43037.14 47999.70 2019-10-29 19:42:11.000 302 21251.95 359.96 43037.13 47999.69 2019-10-29 19:42:12.000 302 21252.00 359.93 43037.11 47999.66 2019-10-29 19:42:13.000 302 21251.98 359.91 43037.11 47999.67 2019-10-29 19:42:14.000 302 21252.01 359.89 43037.13 47999.70 2019-10-29 19:42:15.000 302 21252.07 359.89 43037.17 47999.70 2019-10-29 19:42:16.000 302 21252.13 359.93 43037.20 47999.73 2019-10-29 19:42:17.000 302 21252.12 359.99 43037.20 47999.76 2019-10-29 19:42:18.000 302 21252.14 360.01 43037.18 47999.79 2019-10-29 19:42:19.000 302 21252.13 360.02 43037.18 47999.81 2019-10-29 19:42:20.000 302 21252.11 360.01 43037.17 47999.78 2019-10-29 19:42:21.000 302 21252.07 360.02 43037.20 47999.81 2019-10-29 19:42:22.000 302 21252.07 360.00 43037.21 47999.82 2019-10-29 19:42:23.000 302 21252.05 360.04 43037.22 47999.84 2019-10-29 19:42:24.000 302 21252.02 360.04 43037.26 47999.85 2019-10-29 19:42:25.000 302 21251.99 360.04 43037.28 47999.83 2019-10-29 19:42:26.000 302 21252.00 360.04 43037.29 47999.80 2019-10-29 19:42:27.000 302 21251.95 360.05 43037.29 47999.82 2019-10-29 19:42:28.000 302 21251.91 360.07 43037.28 47999.78 2019-10-29 19:42:29.000 302 21251.86 360.10 43037.24 47999.75 2019-10-29 19:42:30.000 302 21251.81 360.11 43037.22 47999.71 2019-10-29 19:42:31.000 302 21251.79 360.11 43037.22 47999.68 2019-10-29 19:42:32.000 302 21251.75 360.12 43037.17 47999.66 2019-10-29 19:42:33.000 302 21251.77 360.10 43037.15 47999.61 2019-10-29 19:42:34.000 302 21251.75 360.10 43037.17 47999.63 2019-10-29 19:42:35.000 302 21251.74 360.07 43037.15 47999.58 2019-10-29 19:42:36.000 302 21251.69 360.03 43037.16 47999.56 2019-10-29 19:42:37.000 302 21251.67 360.02 43037.16 47999.56 2019-10-29 19:42:38.000 302 21251.67 359.98 43037.17 47999.56 2019-10-29 19:42:39.000 302 21251.59 359.96 43037.19 47999.57 2019-10-29 19:42:40.000 302 21251.57 359.94 43037.23 47999.56 2019-10-29 19:42:41.000 302 21251.56 359.93 43037.22 47999.58 2019-10-29 19:42:42.000 302 21251.53 359.92 43037.26 47999.59 2019-10-29 19:42:43.000 302 21251.49 359.92 43037.24 47999.58 2019-10-29 19:42:44.000 302 21251.51 359.95 43037.22 47999.62 2019-10-29 19:42:45.000 302 21251.52 359.95 43037.25 47999.59 2019-10-29 19:42:46.000 302 21251.46 359.89 43037.27 47999.59 2019-10-29 19:42:47.000 302 21251.42 359.88 43037.28 47999.58 2019-10-29 19:42:48.000 302 21251.41 359.90 43037.29 47999.59 2019-10-29 19:42:49.000 302 21251.41 359.95 43037.31 47999.62 2019-10-29 19:42:50.000 302 21251.43 359.99 43037.33 47999.60 2019-10-29 19:42:51.000 302 21251.44 359.99 43037.33 47999.61 2019-10-29 19:42:52.000 302 21251.43 359.98 43037.30 47999.63 2019-10-29 19:42:53.000 302 21251.43 359.97 43037.31 47999.62 2019-10-29 19:42:54.000 302 21251.42 359.98 43037.31 47999.62 2019-10-29 19:42:55.000 302 21251.43 359.93 43037.29 47999.58 2019-10-29 19:42:56.000 302 21251.39 359.86 43037.27 47999.56 2019-10-29 19:42:57.000 302 21251.32 359.83 43037.25 47999.56 2019-10-29 19:42:58.000 302 21251.26 359.85 43037.24 47999.51 2019-10-29 19:42:59.000 302 21251.22 359.86 43037.20 47999.47 2019-10-29 19:43:00.000 302 21251.17 359.87 43037.18 47999.42 2019-10-29 19:43:01.000 302 21251.13 359.90 43037.16 47999.37 2019-10-29 19:43:02.000 302 21251.15 359.92 43037.16 47999.37 2019-10-29 19:43:03.000 302 21251.14 359.96 43037.17 47999.37 2019-10-29 19:43:04.000 302 21251.12 359.96 43037.20 47999.35 2019-10-29 19:43:05.000 302 21251.10 359.97 43037.21 47999.35 2019-10-29 19:43:06.000 302 21251.12 359.99 43037.20 47999.32 2019-10-29 19:43:07.000 302 21251.07 359.99 43037.18 47999.36 2019-10-29 19:43:08.000 302 21251.02 359.98 43037.15 47999.31 2019-10-29 19:43:09.000 302 21250.99 359.96 43037.16 47999.29 2019-10-29 19:43:10.000 302 21250.99 359.92 43037.16 47999.28 2019-10-29 19:43:11.000 302 21250.98 359.87 43037.16 47999.29 2019-10-29 19:43:12.000 302 21251.01 359.81 43037.20 47999.29 2019-10-29 19:43:13.000 302 21251.00 359.81 43037.20 47999.28 2019-10-29 19:43:14.000 302 21250.98 359.83 43037.22 47999.31 2019-10-29 19:43:15.000 302 21250.96 359.82 43037.24 47999.32 2019-10-29 19:43:16.000 302 21251.00 359.80 43037.25 47999.33 2019-10-29 19:43:17.000 302 21251.05 359.82 43037.26 47999.35 2019-10-29 19:43:18.000 302 21251.10 359.82 43037.27 47999.35 2019-10-29 19:43:19.000 302 21251.14 359.82 43037.29 47999.42 2019-10-29 19:43:20.000 302 21251.15 359.87 43037.27 47999.42 2019-10-29 19:43:21.000 302 21251.11 359.89 43037.26 47999.42 2019-10-29 19:43:22.000 302 21251.14 359.89 43037.25 47999.41 2019-10-29 19:43:23.000 302 21251.15 359.90 43037.24 47999.39 2019-10-29 19:43:24.000 302 21251.13 359.94 43037.23 47999.40 2019-10-29 19:43:25.000 302 21251.10 359.95 43037.20 47999.37 2019-10-29 19:43:26.000 302 21251.09 359.97 43037.19 47999.33 2019-10-29 19:43:27.000 302 21251.04 359.98 43037.16 47999.30 2019-10-29 19:43:28.000 302 21251.01 359.99 43037.17 47999.29 2019-10-29 19:43:29.000 302 21250.91 359.99 43037.18 47999.29 2019-10-29 19:43:30.000 302 21250.84 360.03 43037.15 47999.23 2019-10-29 19:43:31.000 302 21250.84 360.02 43037.15 47999.19 2019-10-29 19:43:32.000 302 21250.80 360.03 43037.15 47999.21 2019-10-29 19:43:33.000 302 21250.74 360.03 43037.14 47999.16 2019-10-29 19:43:34.000 302 21250.74 360.00 43037.13 47999.17 2019-10-29 19:43:35.000 302 21250.74 359.99 43037.17 47999.14 2019-10-29 19:43:36.000 302 21250.64 360.00 43037.18 47999.12 2019-10-29 19:43:37.000 302 21250.61 359.97 43037.19 47999.10 2019-10-29 19:43:38.000 302 21250.63 359.92 43037.20 47999.12 2019-10-29 19:43:39.000 302 21250.60 359.85 43037.18 47999.09 2019-10-29 19:43:40.000 302 21250.52 359.81 43037.16 47999.09 2019-10-29 19:43:41.000 302 21250.47 359.79 43037.16 47999.06 2019-10-29 19:43:42.000 302 21250.49 359.76 43037.19 47999.03 2019-10-29 19:43:43.000 302 21250.41 359.78 43037.16 47999.03 2019-10-29 19:43:44.000 302 21250.38 359.80 43037.15 47999.00 2019-10-29 19:43:45.000 302 21250.39 359.83 43037.13 47998.97 2019-10-29 19:43:46.000 302 21250.41 359.87 43037.16 47998.99 2019-10-29 19:43:47.000 302 21250.39 359.90 43037.16 47998.99 2019-10-29 19:43:48.000 302 21250.37 359.91 43037.18 47998.98 2019-10-29 19:43:49.000 302 21250.37 359.95 43037.15 47999.01 2019-10-29 19:43:50.000 302 21250.32 359.95 43037.16 47998.96 2019-10-29 19:43:51.000 302 21250.28 359.99 43037.16 47998.95 2019-10-29 19:43:52.000 302 21250.22 359.99 43037.20 47998.97 2019-10-29 19:43:53.000 302 21250.23 360.00 43037.19 47998.90 2019-10-29 19:43:54.000 302 21250.22 360.00 43037.19 47998.95 2019-10-29 19:43:55.000 302 21250.20 360.00 43037.19 47998.93 2019-10-29 19:43:56.000 302 21250.18 360.01 43037.20 47998.91 2019-10-29 19:43:57.000 302 21250.20 360.02 43037.23 47998.93 2019-10-29 19:43:58.000 302 21250.18 360.03 43037.23 47998.94 2019-10-29 19:43:59.000 302 21250.12 360.01 43037.23 47998.93 2019-10-29 19:44:00.000 302 21250.14 360.02 43037.29 47998.96 2019-10-29 19:44:01.000 302 21250.15 360.02 43037.31 47998.98 2019-10-29 19:44:02.000 302 21250.11 360.00 43037.34 47998.97 2019-10-29 19:44:03.000 302 21250.11 360.01 43037.34 47999.02 2019-10-29 19:44:04.000 302 21250.10 360.04 43037.36 47999.01 2019-10-29 19:44:05.000 302 21250.10 360.00 43037.38 47999.01 2019-10-29 19:44:06.000 302 21250.06 360.03 43037.39 47999.03 2019-10-29 19:44:07.000 302 21250.04 360.09 43037.40 47999.03 2019-10-29 19:44:08.000 302 21250.03 360.13 43037.38 47999.03 2019-10-29 19:44:09.000 302 21250.00 360.16 43037.39 47999.01 2019-10-29 19:44:10.000 302 21250.00 360.21 43037.36 47999.01 2019-10-29 19:44:11.000 302 21250.02 360.27 43037.34 47998.99 2019-10-29 19:44:12.000 302 21250.10 360.31 43037.31 47998.97 2019-10-29 19:44:13.000 302 21250.11 360.34 43037.30 47999.01 2019-10-29 19:44:14.000 302 21250.11 360.39 43037.27 47998.95 2019-10-29 19:44:15.000 302 21250.12 360.41 43037.26 47998.96 2019-10-29 19:44:16.000 302 21250.11 360.42 43037.28 47998.96 2019-10-29 19:44:17.000 302 21250.09 360.41 43037.26 47998.94 2019-10-29 19:44:18.000 302 21250.08 360.42 43037.26 47998.93 2019-10-29 19:44:19.000 302 21250.07 360.46 43037.23 47998.93 2019-10-29 19:44:20.000 302 21250.02 360.50 43037.22 47998.90 2019-10-29 19:44:21.000 302 21249.92 360.59 43037.14 47998.86 2019-10-29 19:44:22.000 302 21249.86 360.64 43037.10 47998.78 2019-10-29 19:44:23.000 302 21249.86 360.64 43037.07 47998.72 2019-10-29 19:44:24.000 302 21249.82 360.65 43037.06 47998.67 2019-10-29 19:44:25.000 302 21249.82 360.66 43037.08 47998.65 2019-10-29 19:44:26.000 302 21249.83 360.68 43037.06 47998.64 2019-10-29 19:44:27.000 302 21249.84 360.64 43037.07 47998.63 2019-10-29 19:44:28.000 302 21249.83 360.60 43037.03 47998.63 2019-10-29 19:44:29.000 302 21249.82 360.57 43037.06 47998.63 2019-10-29 19:44:30.000 302 21249.78 360.58 43037.09 47998.65 2019-10-29 19:44:31.000 302 21249.75 360.57 43037.13 47998.66 2019-10-29 19:44:32.000 302 21249.73 360.60 43037.12 47998.67 2019-10-29 19:44:33.000 302 21249.69 360.64 43037.10 47998.68 2019-10-29 19:44:34.000 302 21249.66 360.68 43037.15 47998.66 2019-10-29 19:44:35.000 302 21249.61 360.75 43037.14 47998.63 2019-10-29 19:44:36.000 302 21249.56 360.78 43037.14 47998.58 2019-10-29 19:44:37.000 302 21249.51 360.81 43037.11 47998.56 2019-10-29 19:44:38.000 302 21249.43 360.82 43037.06 47998.54 2019-10-29 19:44:39.000 302 21249.41 360.86 43037.05 47998.47 2019-10-29 19:44:40.000 302 21249.40 360.89 43037.01 47998.45 2019-10-29 19:44:41.000 302 21249.35 360.88 43037.00 47998.43 2019-10-29 19:44:42.000 302 21249.31 360.91 43037.02 47998.41 2019-10-29 19:44:43.000 302 21249.28 360.95 43037.01 47998.37 2019-10-29 19:44:44.000 302 21249.22 360.96 43036.99 47998.34 2019-10-29 19:44:45.000 302 21249.12 360.92 43037.03 47998.33 2019-10-29 19:44:46.000 302 21249.08 360.92 43037.02 47998.32 2019-10-29 19:44:47.000 302 21249.11 360.93 43037.03 47998.27 2019-10-29 19:44:48.000 302 21249.09 360.90 43037.05 47998.29 2019-10-29 19:44:49.000 302 21249.00 360.88 43037.03 47998.29 2019-10-29 19:44:50.000 302 21248.91 360.86 43037.06 47998.27 2019-10-29 19:44:51.000 302 21248.90 360.86 43037.12 47998.25 2019-10-29 19:44:52.000 302 21248.85 360.86 43037.14 47998.27 2019-10-29 19:44:53.000 302 21248.80 360.83 43037.16 47998.25 2019-10-29 19:44:54.000 302 21248.81 360.80 43037.19 47998.24 2019-10-29 19:44:55.000 302 21248.80 360.84 43037.21 47998.27 2019-10-29 19:44:56.000 302 21248.75 360.86 43037.18 47998.26 2019-10-29 19:44:57.000 302 21248.72 360.85 43037.19 47998.25 2019-10-29 19:44:58.000 302 21248.74 360.87 43037.20 47998.23 2019-10-29 19:44:59.000 302 21248.71 360.88 43037.16 47998.24 2019-10-29 19:45:00.000 302 21248.63 360.88 43037.18 47998.21 2019-10-29 19:45:01.000 302 21248.63 360.91 43037.20 47998.21 2019-10-29 19:45:02.000 302 21248.68 360.96 43037.18 47998.21 2019-10-29 19:45:03.000 302 21248.70 360.97 43037.15 47998.20 2019-10-29 19:45:04.000 302 21248.70 360.98 43037.16 47998.20 2019-10-29 19:45:05.000 302 21248.69 361.02 43037.15 47998.14 2019-10-29 19:45:06.000 302 21248.65 361.03 43037.16 47998.21 2019-10-29 19:45:07.000 302 21248.61 361.04 43037.13 47998.15 2019-10-29 19:45:08.000 302 21248.55 361.06 43037.12 47998.16 2019-10-29 19:45:09.000 302 21248.59 361.12 43037.13 47998.14 2019-10-29 19:45:10.000 302 21248.66 361.15 43037.13 47998.15 2019-10-29 19:45:11.000 302 21248.61 361.13 43037.11 47998.13 2019-10-29 19:45:12.000 302 21248.58 361.11 43037.12 47998.12 2019-10-29 19:45:13.000 302 21248.57 361.15 43037.11 47998.10 2019-10-29 19:45:14.000 302 21248.53 361.16 43037.09 47998.12 2019-10-29 19:45:15.000 302 21248.48 361.16 43037.09 47998.11 2019-10-29 19:45:16.000 302 21248.43 361.16 43037.08 47998.06 2019-10-29 19:45:17.000 302 21248.44 361.17 43037.08 47998.06 2019-10-29 19:45:18.000 302 21248.44 361.19 43037.12 47998.11 2019-10-29 19:45:19.000 302 21248.44 361.18 43037.08 47998.05 2019-10-29 19:45:20.000 302 21248.42 361.18 43037.10 47998.06 2019-10-29 19:45:21.000 302 21248.43 361.21 43037.11 47998.05 2019-10-29 19:45:22.000 302 21248.39 361.20 43037.10 47998.06 2019-10-29 19:45:23.000 302 21248.32 361.18 43037.13 47998.02 2019-10-29 19:45:24.000 302 21248.38 361.18 43037.12 47998.04 2019-10-29 19:45:25.000 302 21248.39 361.21 43037.10 47998.09 2019-10-29 19:45:26.000 302 21248.37 361.22 43037.11 47998.09 2019-10-29 19:45:27.000 302 21248.40 361.22 43037.12 47998.08 2019-10-29 19:45:28.000 302 21248.43 361.22 43037.17 47998.10 2019-10-29 19:45:29.000 302 21248.43 361.19 43037.19 47998.12 2019-10-29 19:45:30.000 302 21248.40 361.19 43037.20 47998.11 2019-10-29 19:45:31.000 302 21248.37 361.21 43037.20 47998.12 2019-10-29 19:45:32.000 302 21248.37 361.20 43037.21 47998.11 2019-10-29 19:45:33.000 302 21248.37 361.15 43037.24 47998.13 2019-10-29 19:45:34.000 302 21248.30 361.10 43037.25 47998.11 2019-10-29 19:45:35.000 302 21248.32 361.11 43037.27 47998.12 2019-10-29 19:45:36.000 302 21248.34 361.17 43037.26 47998.19 2019-10-29 19:45:37.000 302 21248.30 361.20 43037.27 47998.19 2019-10-29 19:45:38.000 302 21248.28 361.17 43037.32 47998.18 2019-10-29 19:45:39.000 302 21248.30 361.18 43037.31 47998.17 2019-10-29 19:45:40.000 302 21248.28 361.16 43037.31 47998.17 2019-10-29 19:45:41.000 302 21248.27 361.13 43037.32 47998.18 2019-10-29 19:45:42.000 302 21248.28 361.14 43037.34 47998.20 2019-10-29 19:45:43.000 302 21248.31 361.20 43037.37 47998.22 2019-10-29 19:45:44.000 302 21248.29 361.19 43037.38 47998.24 2019-10-29 19:45:45.000 302 21248.28 361.15 43037.40 47998.21 2019-10-29 19:45:46.000 302 21248.25 361.15 43037.39 47998.23 2019-10-29 19:45:47.000 302 21248.23 361.15 43037.38 47998.23 2019-10-29 19:45:48.000 302 21248.14 361.11 43037.39 47998.24 2019-10-29 19:45:49.000 302 21248.11 361.05 43037.41 47998.21 2019-10-29 19:45:50.000 302 21248.07 361.04 43037.43 47998.22 2019-10-29 19:45:51.000 302 21248.07 361.03 43037.50 47998.21 2019-10-29 19:45:52.000 302 21248.06 361.03 43037.52 47998.24 2019-10-29 19:45:53.000 302 21248.05 361.05 43037.52 47998.25 2019-10-29 19:45:54.000 302 21248.03 361.07 43037.54 47998.26 2019-10-29 19:45:55.000 302 21248.03 361.05 43037.53 47998.25 2019-10-29 19:45:56.000 302 21247.97 361.04 43037.57 47998.24 2019-10-29 19:45:57.000 302 21247.98 361.06 43037.56 47998.22 2019-10-29 19:45:58.000 302 21247.98 361.08 43037.54 47998.25 2019-10-29 19:45:59.000 302 21247.97 361.10 43037.55 47998.25 2019-10-29 19:46:00.000 302 21247.96 361.10 43037.54 47998.24 2019-10-29 19:46:01.000 302 21247.97 361.10 43037.55 47998.25 2019-10-29 19:46:02.000 302 21247.98 361.12 43037.55 47998.23 2019-10-29 19:46:03.000 302 21247.93 361.13 43037.51 47998.21 2019-10-29 19:46:04.000 302 21247.89 361.17 43037.52 47998.18 2019-10-29 19:46:05.000 302 21247.85 361.22 43037.53 47998.17 2019-10-29 19:46:06.000 302 21247.84 361.24 43037.51 47998.15 2019-10-29 19:46:07.000 302 21247.82 361.27 43037.49 47998.14 2019-10-29 19:46:08.000 302 21247.82 361.29 43037.47 47998.13 2019-10-29 19:46:09.000 302 21247.79 361.32 43037.47 47998.11 2019-10-29 19:46:10.000 302 21247.77 361.34 43037.44 47998.08 2019-10-29 19:46:11.000 302 21247.76 361.35 43037.42 47998.07 2019-10-29 19:46:12.000 302 21247.75 361.37 43037.42 47998.04 2019-10-29 19:46:13.000 302 21247.73 361.39 43037.39 47998.04 2019-10-29 19:46:14.000 302 21247.74 361.43 43037.38 47998.01 2019-10-29 19:46:15.000 302 21247.74 361.44 43037.36 47997.99 2019-10-29 19:46:16.000 302 21247.69 361.49 43037.39 47998.00 2019-10-29 19:46:17.000 302 21247.66 361.54 43037.36 47997.94 2019-10-29 19:46:18.000 302 21247.66 361.59 43037.33 47997.94 2019-10-29 19:46:19.000 302 21247.64 361.61 43037.30 47997.91 2019-10-29 19:46:20.000 302 21247.60 361.63 43037.27 47997.88 2019-10-29 19:46:21.000 302 21247.61 361.65 43037.26 47997.83 2019-10-29 19:46:22.000 302 21247.62 361.67 43037.24 47997.84 2019-10-29 19:46:23.000 302 21247.62 361.68 43037.23 47997.82 2019-10-29 19:46:24.000 302 21247.62 361.66 43037.22 47997.81 2019-10-29 19:46:25.000 302 21247.61 361.64 43037.18 47997.78 2019-10-29 19:46:26.000 302 21247.58 361.64 43037.19 47997.78 2019-10-29 19:46:27.000 302 21247.56 361.62 43037.20 47997.78 2019-10-29 19:46:28.000 302 21247.54 361.61 43037.21 47997.80 2019-10-29 19:46:29.000 302 21247.59 361.61 43037.24 47997.78 2019-10-29 19:46:30.000 302 21247.58 361.63 43037.25 47997.80 2019-10-29 19:46:31.000 302 21247.57 361.58 43037.24 47997.81 2019-10-29 19:46:32.000 302 21247.54 361.57 43037.21 47997.77 2019-10-29 19:46:33.000 302 21247.54 361.62 43037.24 47997.77 2019-10-29 19:46:34.000 302 21247.53 361.63 43037.22 47997.80 2019-10-29 19:46:35.000 302 21247.47 361.63 43037.23 47997.77 2019-10-29 19:46:36.000 302 21247.50 361.66 43037.24 47997.77 2019-10-29 19:46:37.000 302 21247.54 361.73 43037.19 47997.75 2019-10-29 19:46:38.000 302 21247.56 361.77 43037.14 47997.77 2019-10-29 19:46:39.000 302 21247.54 361.77 43037.12 47997.69 2019-10-29 19:46:40.000 302 21247.57 361.79 43037.10 47997.68 2019-10-29 19:46:41.000 302 21247.60 361.86 43037.06 47997.68 2019-10-29 19:46:42.000 302 21247.62 361.91 43036.99 47997.65 2019-10-29 19:46:43.000 302 21247.70 361.92 43036.97 47997.65 2019-10-29 19:46:44.000 302 21247.75 361.93 43036.95 47997.65 2019-10-29 19:46:45.000 302 21247.76 361.95 43036.94 47997.63 2019-10-29 19:46:46.000 302 21247.76 361.94 43036.96 47997.63 2019-10-29 19:46:47.000 302 21247.76 361.91 43036.98 47997.64 2019-10-29 19:46:48.000 302 21247.72 361.93 43036.98 47997.67 2019-10-29 19:46:49.000 302 21247.71 361.92 43037.01 47997.65 2019-10-29 19:46:50.000 302 21247.72 361.92 43036.99 47997.67 2019-10-29 19:46:51.000 302 21247.73 361.89 43037.03 47997.65 2019-10-29 19:46:52.000 302 21247.72 361.87 43037.06 47997.67 2019-10-29 19:46:53.000 302 21247.75 361.87 43037.05 47997.69 2019-10-29 19:46:54.000 302 21247.73 361.86 43037.04 47997.71 2019-10-29 19:46:55.000 302 21247.65 361.83 43037.07 47997.70 2019-10-29 19:46:56.000 302 21247.59 361.80 43037.08 47997.72 2019-10-29 19:46:57.000 302 21247.55 361.80 43037.12 47997.69 2019-10-29 19:46:58.000 302 21247.52 361.74 43037.15 47997.70 2019-10-29 19:46:59.000 302 21247.40 361.73 43037.19 47997.71 2019-10-29 19:47:00.000 302 21247.32 361.75 43037.23 47997.68 2019-10-29 19:47:01.000 302 21247.26 361.75 43037.20 47997.66 2019-10-29 19:47:02.000 302 21247.24 361.75 43037.23 47997.65 2019-10-29 19:47:03.000 302 21247.20 361.75 43037.21 47997.65 2019-10-29 19:47:04.000 302 21247.18 361.76 43037.18 47997.61 2019-10-29 19:47:05.000 302 21247.13 361.84 43037.19 47997.59 2019-10-29 19:47:06.000 302 21247.07 361.85 43037.18 47997.55 2019-10-29 19:47:07.000 302 21247.02 361.91 43037.12 47997.55 2019-10-29 19:47:08.000 302 21247.00 362.01 43037.06 47997.49 2019-10-29 19:47:09.000 302 21247.05 362.06 43037.02 47997.41 2019-10-29 19:47:10.000 302 21247.05 362.06 43036.98 47997.39 2019-10-29 19:47:11.000 302 21247.01 362.04 43036.97 47997.32 2019-10-29 19:47:12.000 302 21246.97 362.03 43036.95 47997.26 2019-10-29 19:47:13.000 302 21246.92 362.02 43036.94 47997.23 2019-10-29 19:47:14.000 302 21246.89 362.02 43036.91 47997.22 2019-10-29 19:47:15.000 302 21246.93 362.01 43036.91 47997.22 2019-10-29 19:47:16.000 302 21246.93 362.02 43036.95 47997.20 2019-10-29 19:47:17.000 302 21246.93 362.02 43036.91 47997.23 2019-10-29 19:47:18.000 302 21246.94 362.06 43036.90 47997.22 2019-10-29 19:47:19.000 302 21246.93 362.11 43036.88 47997.19 2019-10-29 19:47:20.000 302 21246.94 362.13 43036.89 47997.16 2019-10-29 19:47:21.000 302 21246.94 362.13 43036.86 47997.19 2019-10-29 19:47:22.000 302 21246.94 362.15 43036.83 47997.13 2019-10-29 19:47:23.000 302 21246.92 362.12 43036.85 47997.12 2019-10-29 19:47:24.000 302 21246.90 362.14 43036.82 47997.13 2019-10-29 19:47:25.000 302 21246.84 362.18 43036.79 47997.07 2019-10-29 19:47:26.000 302 21246.83 362.22 43036.78 47997.08 2019-10-29 19:47:27.000 302 21246.87 362.27 43036.72 47997.06 2019-10-29 19:47:28.000 302 21246.85 362.28 43036.72 47997.02 2019-10-29 19:47:29.000 302 21246.82 362.30 43036.67 47996.94 2019-10-29 19:47:30.000 302 21246.86 362.33 43036.65 47996.96 2019-10-29 19:47:31.000 302 21246.86 362.36 43036.63 47996.94 2019-10-29 19:47:32.000 302 21246.81 362.37 43036.58 47996.91 2019-10-29 19:47:33.000 302 21246.80 362.34 43036.57 47996.87 2019-10-29 19:47:34.000 302 21246.84 362.34 43036.57 47996.88 2019-10-29 19:47:35.000 302 21246.85 362.36 43036.58 47996.89 2019-10-29 19:47:36.000 302 21246.86 362.35 43036.59 47996.87 2019-10-29 19:47:37.000 302 21246.90 362.35 43036.58 47996.88 2019-10-29 19:47:38.000 302 21246.95 362.33 43036.59 47996.91 2019-10-29 19:47:39.000 302 21246.97 362.26 43036.60 47996.96 2019-10-29 19:47:40.000 302 21247.01 362.21 43036.66 47996.96 2019-10-29 19:47:41.000 302 21247.02 362.18 43036.69 47997.04 2019-10-29 19:47:42.000 302 21247.03 362.12 43036.72 47997.08 2019-10-29 19:47:43.000 302 21247.05 362.06 43036.77 47997.10 2019-10-29 19:47:44.000 302 21247.02 362.02 43036.81 47997.13 2019-10-29 19:47:45.000 302 21247.06 362.01 43036.86 47997.19 2019-10-29 19:47:46.000 302 21247.11 362.03 43036.86 47997.25 2019-10-29 19:47:47.000 302 21247.13 361.96 43036.87 47997.24 2019-10-29 19:47:48.000 302 21247.10 361.93 43036.89 47997.24 2019-10-29 19:47:49.000 302 21247.13 361.95 43036.93 47997.30 2019-10-29 19:47:50.000 302 21247.12 361.94 43036.92 47997.31 2019-10-29 19:47:51.000 302 21247.10 361.91 43036.95 47997.32 2019-10-29 19:47:52.000 302 21247.08 361.90 43036.98 47997.33 2019-10-29 19:47:53.000 302 21247.12 361.91 43036.98 47997.38 2019-10-29 19:47:54.000 302 21247.12 361.88 43036.98 47997.38 2019-10-29 19:47:55.000 302 21247.10 361.90 43037.00 47997.38 2019-10-29 19:47:56.000 302 21247.17 361.95 43037.03 47997.42 2019-10-29 19:47:57.000 302 21247.22 361.96 43036.97 47997.41 2019-10-29 19:47:58.000 302 21247.23 361.94 43036.97 47997.43 2019-10-29 19:47:59.000 302 21247.26 361.97 43036.99 47997.39 2019-10-29 19:48:00.000 302 21247.33 361.99 43037.00 47997.46 2019-10-29 19:48:01.000 302 21247.34 361.97 43036.98 47997.45 2019-10-29 19:48:02.000 302 21247.31 361.99 43036.95 47997.43 2019-10-29 19:48:03.000 302 21247.32 362.01 43037.01 47997.43 2019-10-29 19:48:04.000 302 21247.31 362.04 43036.99 47997.44 2019-10-29 19:48:05.000 302 21247.28 362.05 43036.97 47997.42 2019-10-29 19:48:06.000 302 21247.24 362.05 43036.95 47997.40 2019-10-29 19:48:07.000 302 21247.28 362.04 43036.95 47997.42 2019-10-29 19:48:08.000 302 21247.27 362.03 43036.95 47997.42 2019-10-29 19:48:09.000 302 21247.24 362.02 43036.96 47997.39 2019-10-29 19:48:10.000 302 21247.27 361.98 43036.98 47997.42 2019-10-29 19:48:11.000 302 21247.24 362.01 43036.97 47997.42 2019-10-29 19:48:12.000 302 21247.16 362.01 43036.99 47997.39 2019-10-29 19:48:13.000 302 21247.14 362.01 43036.94 47997.37 2019-10-29 19:48:14.000 302 21247.15 362.03 43036.94 47997.37 2019-10-29 19:48:15.000 302 21247.13 362.02 43036.94 47997.36 2019-10-29 19:48:16.000 302 21247.08 362.06 43036.94 47997.34 2019-10-29 19:48:17.000 302 21247.10 362.06 43036.90 47997.29 2019-10-29 19:48:18.000 302 21247.17 362.07 43036.85 47997.33 2019-10-29 19:48:19.000 302 21247.16 362.05 43036.85 47997.33 2019-10-29 19:48:20.000 302 21247.15 362.04 43036.88 47997.32 2019-10-29 19:48:21.000 302 21247.18 362.06 43036.87 47997.31 2019-10-29 19:48:22.000 302 21247.24 362.05 43036.86 47997.36 2019-10-29 19:48:23.000 302 21247.28 362.01 43036.84 47997.37 2019-10-29 19:48:24.000 302 21247.29 362.01 43036.83 47997.37 2019-10-29 19:48:25.000 302 21247.39 362.07 43036.89 47997.36 2019-10-29 19:48:26.000 302 21247.39 362.08 43036.82 47997.40 2019-10-29 19:48:27.000 302 21247.36 362.08 43036.80 47997.38 2019-10-29 19:48:28.000 302 21247.37 362.10 43036.81 47997.37 2019-10-29 19:48:29.000 302 21247.37 362.11 43036.80 47997.37 2019-10-29 19:48:30.000 302 21247.34 362.12 43036.81 47997.38 2019-10-29 19:48:31.000 302 21247.32 362.13 43036.78 47997.32 2019-10-29 19:48:32.000 302 21247.35 362.18 43036.80 47997.34 2019-10-29 19:48:33.000 302 21247.34 362.22 43036.77 47997.31 2019-10-29 19:48:34.000 302 21247.30 362.25 43036.76 47997.27 2019-10-29 19:48:35.000 302 21247.27 362.27 43036.74 47997.23 2019-10-29 19:48:36.000 302 21247.31 362.29 43036.71 47997.25 2019-10-29 19:48:37.000 302 21247.32 362.30 43036.70 47997.22 2019-10-29 19:48:38.000 302 21247.28 362.34 43036.67 47997.21 2019-10-29 19:48:39.000 302 21247.31 362.30 43036.65 47997.20 2019-10-29 19:48:40.000 302 21247.37 362.29 43036.66 47997.21 2019-10-29 19:48:41.000 302 21247.35 362.24 43036.65 47997.22 2019-10-29 19:48:42.000 302 21247.33 362.22 43036.70 47997.23 2019-10-29 19:48:43.000 302 21247.38 362.23 43036.72 47997.24 2019-10-29 19:48:44.000 302 21247.40 362.23 43036.74 47997.31 2019-10-29 19:48:45.000 302 21247.35 362.21 43036.76 47997.29 2019-10-29 19:48:46.000 302 21247.33 362.18 43036.77 47997.30 2019-10-29 19:48:47.000 302 21247.37 362.21 43036.78 47997.34 2019-10-29 19:48:48.000 302 21247.35 362.20 43036.81 47997.37 2019-10-29 19:48:49.000 302 21247.30 362.15 43036.84 47997.36 2019-10-29 19:48:50.000 302 21247.34 362.17 43036.87 47997.35 2019-10-29 19:48:51.000 302 21247.36 362.20 43036.88 47997.43 2019-10-29 19:48:52.000 302 21247.39 362.17 43036.88 47997.43 2019-10-29 19:48:53.000 302 21247.44 362.18 43036.91 47997.43 2019-10-29 19:48:54.000 302 21247.44 362.26 43036.88 47997.45 2019-10-29 19:48:55.000 302 21247.47 362.33 43036.85 47997.46 2019-10-29 19:48:56.000 302 21247.44 362.33 43036.86 47997.44 2019-10-29 19:48:57.000 302 21247.43 362.34 43036.82 47997.43 2019-10-29 19:48:58.000 302 21247.46 362.37 43036.84 47997.44 2019-10-29 19:48:59.000 302 21247.47 362.36 43036.87 47997.46 2019-10-29 19:49:00.000 302 21247.46 362.39 43036.86 47997.46 2019-10-29 19:49:01.000 302 21247.44 362.39 43036.86 47997.47 2019-10-29 19:49:02.000 302 21247.43 362.43 43036.85 47997.49 2019-10-29 19:49:03.000 302 21247.42 362.42 43036.84 47997.46 2019-10-29 19:49:04.000 302 21247.43 362.44 43036.86 47997.45 2019-10-29 19:49:05.000 302 21247.43 362.47 43036.87 47997.45 2019-10-29 19:49:06.000 302 21247.44 362.48 43036.90 47997.46 2019-10-29 19:49:07.000 302 21247.41 362.49 43036.89 47997.43 2019-10-29 19:49:08.000 302 21247.42 362.50 43036.88 47997.45 2019-10-29 19:49:09.000 302 21247.42 362.48 43036.91 47997.44 2019-10-29 19:49:10.000 302 21247.40 362.45 43036.92 47997.46 2019-10-29 19:49:11.000 302 21247.43 362.42 43036.92 47997.46 2019-10-29 19:49:12.000 302 21247.44 362.41 43036.93 47997.48 2019-10-29 19:49:13.000 302 21247.43 362.44 43036.96 47997.51 2019-10-29 19:49:14.000 302 21247.41 362.42 43036.97 47997.52 2019-10-29 19:49:15.000 302 21247.37 362.44 43036.97 47997.53 2019-10-29 19:49:16.000 302 21247.46 362.46 43036.97 47997.56 2019-10-29 19:49:17.000 302 21247.45 362.45 43036.99 47997.56 2019-10-29 19:49:18.000 302 21247.39 362.48 43037.01 47997.58 2019-10-29 19:49:19.000 302 21247.42 362.48 43037.00 47997.57 2019-10-29 19:49:20.000 302 21247.46 362.50 43037.02 47997.58 2019-10-29 19:49:21.000 302 21247.42 362.51 43037.03 47997.60 2019-10-29 19:49:22.000 302 21247.45 362.54 43037.01 47997.57 2019-10-29 19:49:23.000 302 21247.49 362.53 43036.99 47997.61 2019-10-29 19:49:24.000 302 21247.48 362.54 43036.96 47997.61 2019-10-29 19:49:25.000 302 21247.48 362.55 43037.02 47997.61 2019-10-29 19:49:26.000 302 21247.52 362.58 43037.03 47997.59 2019-10-29 19:49:27.000 302 21247.55 362.61 43037.00 47997.61 2019-10-29 19:49:28.000 302 21247.48 362.61 43036.97 47997.63 2019-10-29 19:49:29.000 302 21247.47 362.60 43036.96 47997.60 2019-10-29 19:49:30.000 302 21247.48 362.63 43037.01 47997.64 2019-10-29 19:49:31.000 302 21247.45 362.65 43036.99 47997.58 2019-10-29 19:49:32.000 302 21247.43 362.64 43036.95 47997.61 2019-10-29 19:49:33.000 302 21247.42 362.66 43036.97 47997.57 2019-10-29 19:49:34.000 302 21247.42 362.68 43037.01 47997.58 2019-10-29 19:49:35.000 302 21247.38 362.68 43036.98 47997.57 2019-10-29 19:49:36.000 302 21247.33 362.66 43036.98 47997.55 2019-10-29 19:49:37.000 302 21247.33 362.70 43036.99 47997.52 2019-10-29 19:49:38.000 302 21247.36 362.70 43036.98 47997.57 2019-10-29 19:49:39.000 302 21247.34 362.69 43036.99 47997.51 2019-10-29 19:49:40.000 302 21247.33 362.70 43037.01 47997.54 2019-10-29 19:49:41.000 302 21247.34 362.72 43037.00 47997.55 2019-10-29 19:49:42.000 302 21247.35 362.70 43036.98 47997.56 2019-10-29 19:49:43.000 302 21247.36 362.72 43036.96 47997.55 2019-10-29 19:49:44.000 302 21247.42 362.74 43036.95 47997.51 2019-10-29 19:49:45.000 302 21247.40 362.76 43036.94 47997.56 2019-10-29 19:49:46.000 302 21247.40 362.74 43036.96 47997.56 2019-10-29 19:49:47.000 302 21247.44 362.72 43036.97 47997.55 2019-10-29 19:49:48.000 302 21247.44 362.73 43036.98 47997.55 2019-10-29 19:49:49.000 302 21247.44 362.74 43036.98 47997.58 2019-10-29 19:49:50.000 302 21247.39 362.76 43036.98 47997.60 2019-10-29 19:49:51.000 302 21247.47 362.77 43037.02 47997.60 2019-10-29 19:49:52.000 302 21247.53 362.79 43037.02 47997.61 2019-10-29 19:49:53.000 302 21247.50 362.81 43037.01 47997.58 2019-10-29 19:49:54.000 302 21247.53 362.83 43037.00 47997.60 2019-10-29 19:49:55.000 302 21247.56 362.88 43036.97 47997.63 2019-10-29 19:49:56.000 302 21247.57 362.90 43036.96 47997.64 2019-10-29 19:49:57.000 302 21247.56 362.91 43036.94 47997.61 2019-10-29 19:49:58.000 302 21247.57 362.93 43036.93 47997.59 2019-10-29 19:49:59.000 302 21247.56 362.93 43036.91 47997.59 2019-10-29 19:50:00.000 302 21247.50 362.92 43036.90 47997.57 2019-10-29 19:50:01.000 302 21247.47 362.93 43036.93 47997.56 2019-10-29 19:50:02.000 302 21247.48 362.94 43036.88 47997.52 2019-10-29 19:50:03.000 302 21247.48 362.92 43036.88 47997.51 2019-10-29 19:50:04.000 302 21247.47 362.90 43036.86 47997.50 2019-10-29 19:50:05.000 302 21247.46 362.93 43036.85 47997.47 2019-10-29 19:50:06.000 302 21247.46 362.98 43036.84 47997.48 2019-10-29 19:50:07.000 302 21247.41 362.99 43036.82 47997.44 2019-10-29 19:50:08.000 302 21247.36 363.03 43036.78 47997.39 2019-10-29 19:50:09.000 302 21247.33 363.15 43036.72 47997.33 2019-10-29 19:50:10.000 302 21247.37 363.19 43036.62 47997.25 2019-10-29 19:50:11.000 302 21247.37 363.22 43036.54 47997.22 2019-10-29 19:50:12.000 302 21247.37 363.25 43036.49 47997.15 2019-10-29 19:50:13.000 302 21247.42 363.24 43036.49 47997.12 2019-10-29 19:50:14.000 302 21247.43 363.25 43036.44 47997.10 2019-10-29 19:50:15.000 302 21247.42 363.26 43036.39 47997.09 2019-10-29 19:50:16.000 302 21247.45 363.24 43036.38 47997.10 2019-10-29 19:50:17.000 302 21247.45 363.26 43036.39 47997.06 2019-10-29 19:50:18.000 302 21247.41 363.31 43036.36 47997.04 2019-10-29 19:50:19.000 302 21247.42 363.38 43036.33 47997.01 2019-10-29 19:50:20.000 302 21247.36 363.42 43036.30 47996.97 2019-10-29 19:50:21.000 302 21247.30 363.44 43036.29 47996.93 2019-10-29 19:50:22.000 302 21247.30 363.44 43036.25 47996.89 2019-10-29 19:50:23.000 302 21247.28 363.47 43036.25 47996.88 2019-10-29 19:50:24.000 302 21247.23 363.48 43036.22 47996.82 2019-10-29 19:50:25.000 302 21247.14 363.47 43036.23 47996.78 2019-10-29 19:50:26.000 302 21247.12 363.49 43036.25 47996.77 2019-10-29 19:50:27.000 302 21247.12 363.49 43036.23 47996.76 2019-10-29 19:50:28.000 302 21247.07 363.50 43036.25 47996.74 2019-10-29 19:50:29.000 302 21247.04 363.54 43036.26 47996.73 2019-10-29 19:50:30.000 302 21247.07 363.58 43036.22 47996.70 2019-10-29 19:50:31.000 302 21247.04 363.57 43036.20 47996.72 2019-10-29 19:50:32.000 302 21247.04 363.53 43036.22 47996.71 2019-10-29 19:50:33.000 302 21247.11 363.50 43036.23 47996.72 2019-10-29 19:50:34.000 302 21247.18 363.51 43036.24 47996.75 2019-10-29 19:50:35.000 302 21247.17 363.51 43036.26 47996.79 2019-10-29 19:50:36.000 302 21247.15 363.51 43036.24 47996.79 2019-10-29 19:50:37.000 302 21247.18 363.56 43036.24 47996.81 2019-10-29 19:50:38.000 302 21247.14 363.68 43036.20 47996.79 2019-10-29 19:50:39.000 302 21247.09 363.74 43036.20 47996.78 2019-10-29 19:50:40.000 302 21247.11 363.77 43036.12 47996.70 2019-10-29 19:50:41.000 302 21247.12 363.77 43036.13 47996.68 2019-10-29 19:50:42.000 302 21247.15 363.74 43036.10 47996.67 2019-10-29 19:50:43.000 302 21247.11 363.71 43036.09 47996.65 2019-10-29 19:50:44.000 302 21247.12 363.64 43036.11 47996.63 2019-10-29 19:50:45.000 302 21247.17 363.66 43036.11 47996.69 2019-10-29 19:50:46.000 302 21247.22 363.60 43036.17 47996.72 2019-10-29 19:50:47.000 302 21247.20 363.57 43036.24 47996.75 2019-10-29 19:50:48.000 302 21247.30 363.53 43036.25 47996.77 2019-10-29 19:50:49.000 302 21247.36 363.51 43036.27 47996.86 2019-10-29 19:50:50.000 302 21247.40 363.46 43036.28 47996.93 2019-10-29 19:50:51.000 302 21247.40 363.43 43036.33 47996.95 2019-10-29 19:50:52.000 302 21247.50 363.42 43036.36 47996.97 2019-10-29 19:50:53.000 302 21247.56 363.39 43036.42 47997.05 2019-10-29 19:50:54.000 302 21247.55 363.36 43036.44 47997.11 2019-10-29 19:50:55.000 302 21247.56 363.33 43036.45 47997.11 2019-10-29 19:50:56.000 302 21247.64 363.35 43036.48 47997.17 2019-10-29 19:50:57.000 302 21247.64 363.33 43036.49 47997.19 2019-10-29 19:50:58.000 302 21247.58 363.34 43036.51 47997.19 2019-10-29 19:50:59.000 302 21247.56 363.35 43036.51 47997.18 2019-10-29 19:51:00.000 302 21247.55 363.36 43036.51 47997.17 2019-10-29 19:51:01.000 302 21247.47 363.33 43036.50 47997.15 2019-10-29 19:51:02.000 302 21247.40 363.31 43036.52 47997.14 2019-10-29 19:51:03.000 302 21247.45 363.31 43036.52 47997.09 2019-10-29 19:51:04.000 302 21247.47 363.26 43036.52 47997.15 2019-10-29 19:51:05.000 302 21247.49 363.17 43036.55 47997.17 2019-10-29 19:51:06.000 302 21247.50 363.16 43036.55 47997.19 2019-10-29 19:51:07.000 302 21247.52 363.15 43036.56 47997.21 2019-10-29 19:51:08.000 302 21247.54 363.12 43036.60 47997.27 2019-10-29 19:51:09.000 302 21247.54 363.08 43036.61 47997.27 2019-10-29 19:51:10.000 302 21247.53 363.09 43036.63 47997.27 2019-10-29 19:51:11.000 302 21247.56 363.08 43036.69 47997.30 2019-10-29 19:51:12.000 302 21247.54 363.06 43036.73 47997.35 2019-10-29 19:51:13.000 302 21247.55 363.05 43036.73 47997.36 2019-10-29 19:51:14.000 302 21247.65 363.06 43036.73 47997.41 2019-10-29 19:51:15.000 302 21247.69 363.05 43036.75 47997.44 2019-10-29 19:51:16.000 302 21247.68 362.99 43036.74 47997.45 2019-10-29 19:51:17.000 302 21247.68 363.01 43036.73 47997.46 2019-10-29 19:51:18.000 302 21247.70 363.03 43036.76 47997.48 2019-10-29 19:51:19.000 302 21247.68 363.00 43036.76 47997.46 2019-10-29 19:51:20.000 302 21247.67 362.99 43036.76 47997.50 2019-10-29 19:51:21.000 302 21247.69 362.99 43036.77 47997.46 2019-10-29 19:51:22.000 302 21247.71 363.00 43036.78 47997.50 2019-10-29 19:51:23.000 302 21247.68 363.00 43036.76 47997.49 2019-10-29 19:51:24.000 302 21247.68 362.97 43036.79 47997.48 2019-10-29 19:51:25.000 302 21247.67 362.97 43036.77 47997.50 2019-10-29 19:51:26.000 302 21247.64 362.97 43036.77 47997.49 2019-10-29 19:51:27.000 302 21247.67 362.96 43036.79 47997.46 2019-10-29 19:51:28.000 302 21247.65 362.98 43036.79 47997.48 2019-10-29 19:51:29.000 302 21247.63 362.94 43036.81 47997.46 2019-10-29 19:51:30.000 302 21247.60 362.90 43036.84 47997.49 2019-10-29 19:51:31.000 302 21247.55 362.91 43036.86 47997.47 2019-10-29 19:51:32.000 302 21247.53 362.93 43036.88 47997.48 2019-10-29 19:51:33.000 302 21247.51 362.91 43036.86 47997.48 2019-10-29 19:51:34.000 302 21247.48 362.91 43036.86 47997.47 2019-10-29 19:51:35.000 302 21247.49 362.91 43036.89 47997.47 2019-10-29 19:51:36.000 302 21247.50 362.90 43036.86 47997.50 2019-10-29 19:51:37.000 302 21247.49 362.84 43036.86 47997.45 2019-10-29 19:51:38.000 302 21247.47 362.85 43036.91 47997.48 2019-10-29 19:51:39.000 302 21247.49 362.85 43036.91 47997.48 2019-10-29 19:51:40.000 302 21247.44 362.82 43036.91 47997.52 2019-10-29 19:51:41.000 302 21247.43 362.82 43036.91 47997.48 2019-10-29 19:51:42.000 302 21247.46 362.85 43036.93 47997.51 2019-10-29 19:51:43.000 302 21247.42 362.84 43036.93 47997.52 2019-10-29 19:51:44.000 302 21247.38 362.81 43036.94 47997.51 2019-10-29 19:51:45.000 302 21247.40 362.77 43036.93 47997.47 2019-10-29 19:51:46.000 302 21247.45 362.76 43036.97 47997.51 2019-10-29 19:51:47.000 302 21247.39 362.77 43036.98 47997.55 2019-10-29 19:51:48.000 302 21247.39 362.79 43036.97 47997.50 2019-10-29 19:51:49.000 302 21247.41 362.79 43036.98 47997.50 2019-10-29 19:51:50.000 302 21247.38 362.82 43036.97 47997.53 2019-10-29 19:51:51.000 302 21247.37 362.81 43036.95 47997.50 2019-10-29 19:51:52.000 302 21247.37 362.83 43036.96 47997.51 2019-10-29 19:51:53.000 302 21247.45 362.85 43036.98 47997.53 2019-10-29 19:51:54.000 302 21247.43 362.86 43036.98 47997.54 2019-10-29 19:51:55.000 302 21247.43 362.85 43036.98 47997.55 2019-10-29 19:51:56.000 302 21247.42 362.86 43036.98 47997.53 2019-10-29 19:51:57.000 302 21247.45 362.87 43037.04 47997.54 2019-10-29 19:51:58.000 302 21247.43 362.85 43036.99 47997.57 2019-10-29 19:51:59.000 302 21247.38 362.86 43036.96 47997.54 2019-10-29 19:52:00.000 302 21247.37 362.88 43036.96 47997.52 2019-10-29 19:52:01.000 302 21247.33 362.92 43036.98 47997.53 2019-10-29 19:52:02.000 302 21247.31 362.92 43036.97 47997.51 2019-10-29 19:52:03.000 302 21247.28 362.92 43036.94 47997.50 2019-10-29 19:52:04.000 302 21247.29 362.97 43036.92 47997.48 2019-10-29 19:52:05.000 302 21247.29 362.95 43036.90 47997.46 2019-10-29 19:52:06.000 302 21247.26 362.93 43036.91 47997.42 2019-10-29 19:52:07.000 302 21247.27 362.93 43036.91 47997.46 2019-10-29 19:52:08.000 302 21247.22 362.94 43036.93 47997.41 2019-10-29 19:52:09.000 302 21247.21 362.95 43036.90 47997.43 2019-10-29 19:52:10.000 302 21247.20 362.93 43036.92 47997.42 2019-10-29 19:52:11.000 302 21247.20 362.94 43036.91 47997.41 2019-10-29 19:52:12.000 302 21247.21 362.94 43036.91 47997.40 2019-10-29 19:52:13.000 302 21247.16 362.94 43036.94 47997.38 2019-10-29 19:52:14.000 302 21247.13 362.93 43036.95 47997.39 2019-10-29 19:52:15.000 302 21247.18 362.91 43036.97 47997.40 2019-10-29 19:52:16.000 302 21247.14 362.91 43036.98 47997.40 2019-10-29 19:52:17.000 302 21247.14 362.93 43036.99 47997.44 2019-10-29 19:52:18.000 302 21247.22 362.97 43037.01 47997.42 2019-10-29 19:52:19.000 302 21247.25 362.97 43036.99 47997.44 2019-10-29 19:52:20.000 302 21247.24 362.94 43036.95 47997.46 2019-10-29 19:52:21.000 302 21247.25 362.96 43036.95 47997.44 2019-10-29 19:52:22.000 302 21247.28 362.97 43036.94 47997.48 2019-10-29 19:52:23.000 302 21247.26 362.97 43036.96 47997.48 2019-10-29 19:52:24.000 302 21247.25 362.97 43036.98 47997.47 2019-10-29 19:52:25.000 302 21247.27 362.95 43036.98 47997.46 2019-10-29 19:52:26.000 302 21247.27 362.93 43037.02 47997.50 2019-10-29 19:52:27.000 302 21247.24 362.94 43037.03 47997.48 2019-10-29 19:52:28.000 302 21247.31 362.92 43037.03 47997.51 2019-10-29 19:52:29.000 302 21247.32 362.95 43037.03 47997.52 2019-10-29 19:52:30.000 302 21247.32 362.94 43037.03 47997.56 2019-10-29 19:52:31.000 302 21247.32 362.94 43037.02 47997.53 2019-10-29 19:52:32.000 302 21247.37 362.95 43037.03 47997.57 2019-10-29 19:52:33.000 302 21247.40 362.92 43037.05 47997.55 2019-10-29 19:52:34.000 302 21247.39 362.89 43037.06 47997.61 2019-10-29 19:52:35.000 302 21247.40 362.92 43037.05 47997.59 2019-10-29 19:52:36.000 302 21247.45 362.91 43037.05 47997.60 2019-10-29 19:52:37.000 302 21247.48 362.89 43037.08 47997.62 2019-10-29 19:52:38.000 302 21247.47 362.86 43037.11 47997.65 2019-10-29 19:52:39.000 302 21247.51 362.89 43037.06 47997.64 2019-10-29 19:52:40.000 302 21247.50 362.90 43037.03 47997.66 2019-10-29 19:52:41.000 302 21247.51 362.87 43037.09 47997.68 2019-10-29 19:52:42.000 302 21247.50 362.85 43037.09 47997.65 2019-10-29 19:52:43.000 302 21247.54 362.83 43037.08 47997.67 2019-10-29 19:52:44.000 302 21247.50 362.83 43037.10 47997.68 2019-10-29 19:52:45.000 302 21247.49 362.83 43037.15 47997.68 2019-10-29 19:52:46.000 302 21247.50 362.82 43037.13 47997.68 2019-10-29 19:52:47.000 302 21247.50 362.79 43037.11 47997.68 2019-10-29 19:52:48.000 302 21247.46 362.76 43037.09 47997.66 2019-10-29 19:52:49.000 302 21247.46 362.73 43037.12 47997.67 2019-10-29 19:52:50.000 302 21247.48 362.73 43037.13 47997.69 2019-10-29 19:52:51.000 302 21247.49 362.72 43037.14 47997.72 2019-10-29 19:52:52.000 302 21247.54 362.68 43037.15 47997.72 2019-10-29 19:52:53.000 302 21247.58 362.68 43037.13 47997.71 2019-10-29 19:52:54.000 302 21247.60 362.66 43037.15 47997.73 2019-10-29 19:52:55.000 302 21247.60 362.64 43037.17 47997.77 2019-10-29 19:52:56.000 302 21247.61 362.61 43037.21 47997.79 2019-10-29 19:52:57.000 302 21247.66 362.64 43037.20 47997.81 2019-10-29 19:52:58.000 302 21247.71 362.61 43037.21 47997.82 2019-10-29 19:52:59.000 302 21247.67 362.59 43037.25 47997.82 2019-10-29 19:53:00.000 302 21247.66 362.58 43037.24 47997.86 2019-10-29 19:53:01.000 302 21247.68 362.61 43037.21 47997.86 2019-10-29 19:53:02.000 302 21247.67 362.61 43037.20 47997.86 2019-10-29 19:53:03.000 302 21247.68 362.62 43037.23 47997.86 2019-10-29 19:53:04.000 302 21247.68 362.63 43037.21 47997.84 2019-10-29 19:53:05.000 302 21247.69 362.63 43037.21 47997.85 2019-10-29 19:53:06.000 302 21247.68 362.65 43037.22 47997.83 2019-10-29 19:53:07.000 302 21247.72 362.67 43037.22 47997.85 2019-10-29 19:53:08.000 302 21247.72 362.70 43037.19 47997.79 2019-10-29 19:53:09.000 302 21247.71 362.70 43037.19 47997.82 2019-10-29 19:53:10.000 302 21247.75 362.67 43037.19 47997.81 2019-10-29 19:53:11.000 302 21247.80 362.69 43037.19 47997.79 2019-10-29 19:53:12.000 302 21247.77 362.69 43037.15 47997.79 2019-10-29 19:53:13.000 302 21247.75 362.68 43037.15 47997.80 2019-10-29 19:53:14.000 302 21247.73 362.67 43037.15 47997.77 2019-10-29 19:53:15.000 302 21247.75 362.63 43037.14 47997.74 2019-10-29 19:53:16.000 302 21247.75 362.60 43037.16 47997.80 2019-10-29 19:53:17.000 302 21247.74 362.59 43037.17 47997.80 2019-10-29 19:53:18.000 302 21247.74 362.58 43037.22 47997.79 2019-10-29 19:53:19.000 302 21247.76 362.56 43037.20 47997.78 2019-10-29 19:53:20.000 302 21247.75 362.53 43037.21 47997.81 2019-10-29 19:53:21.000 302 21247.70 362.53 43037.24 47997.83 2019-10-29 19:53:22.000 302 21247.67 362.52 43037.27 47997.86 2019-10-29 19:53:23.000 302 21247.69 362.48 43037.25 47997.81 2019-10-29 19:53:24.000 302 21247.69 362.48 43037.23 47997.83 2019-10-29 19:53:25.000 302 21247.72 362.49 43037.23 47997.82 2019-10-29 19:53:26.000 302 21247.72 362.46 43037.22 47997.81 2019-10-29 19:53:27.000 302 21247.74 362.44 43037.23 47997.86 2019-10-29 19:53:28.000 302 21247.78 362.41 43037.28 47997.85 2019-10-29 19:53:29.000 302 21247.82 362.42 43037.27 47997.89 2019-10-29 19:53:30.000 302 21247.82 362.43 43037.28 47997.92 2019-10-29 19:53:31.000 302 21247.80 362.44 43037.28 47997.89 2019-10-29 19:53:32.000 302 21247.79 362.47 43037.26 47997.95 2019-10-29 19:53:33.000 302 21247.77 362.51 43037.25 47997.91 2019-10-29 19:53:34.000 302 21247.75 362.54 43037.24 47997.89 2019-10-29 19:53:35.000 302 21247.77 362.59 43037.19 47997.87 2019-10-29 19:53:36.000 302 21247.73 362.65 43037.15 47997.83 2019-10-29 19:53:37.000 302 21247.75 362.65 43037.12 47997.80 2019-10-29 19:53:38.000 302 21247.72 362.68 43037.12 47997.80 2019-10-29 19:53:39.000 302 21247.73 362.69 43037.08 47997.79 2019-10-29 19:53:40.000 302 21247.74 362.70 43037.08 47997.77 2019-10-29 19:53:41.000 302 21247.75 362.73 43037.06 47997.73 2019-10-29 19:53:42.000 302 21247.72 362.74 43037.04 47997.71 2019-10-29 19:53:43.000 302 21247.71 362.80 43037.00 47997.67 2019-10-29 19:53:44.000 302 21247.69 362.81 43037.00 47997.65 2019-10-29 19:53:45.000 302 21247.71 362.81 43036.99 47997.64 2019-10-29 19:53:46.000 302 21247.72 362.83 43036.95 47997.63 2019-10-29 19:53:47.000 302 21247.77 362.86 43036.94 47997.61 2019-10-29 19:53:48.000 302 21247.81 362.91 43036.91 47997.59 2019-10-29 19:53:49.000 302 21247.84 362.93 43036.89 47997.61 2019-10-29 19:53:50.000 302 21247.85 362.93 43036.83 47997.62 2019-10-29 19:53:51.000 302 21247.89 362.91 43036.81 47997.57 2019-10-29 19:53:52.000 302 21247.91 362.89 43036.81 47997.58 2019-10-29 19:53:53.000 302 21247.91 362.90 43036.82 47997.58 2019-10-29 19:53:54.000 302 21247.93 362.91 43036.84 47997.58 2019-10-29 19:53:55.000 302 21247.93 362.94 43036.80 47997.59 2019-10-29 19:53:56.000 302 21247.97 362.96 43036.79 47997.54 2019-10-29 19:53:57.000 302 21247.99 362.98 43036.79 47997.59 2019-10-29 19:53:58.000 302 21248.04 362.94 43036.74 47997.55 2019-10-29 19:53:59.000 302 21248.09 362.93 43036.73 47997.54 2019-10-29 19:54:00.000 302 21248.08 362.89 43036.71 47997.59 2019-10-29 19:54:01.000 302 21248.09 362.86 43036.71 47997.59 2019-10-29 19:54:02.000 302 21248.12 362.85 43036.77 47997.61 2019-10-29 19:54:03.000 302 21248.11 362.86 43036.76 47997.62 2019-10-29 19:54:04.000 302 21248.13 362.83 43036.78 47997.66 2019-10-29 19:54:05.000 302 21248.14 362.85 43036.78 47997.67 2019-10-29 19:54:06.000 302 21248.18 362.85 43036.79 47997.68 2019-10-29 19:54:07.000 302 21248.18 362.86 43036.77 47997.69 2019-10-29 19:54:08.000 302 21248.18 362.89 43036.77 47997.67 2019-10-29 19:54:09.000 302 21248.14 362.90 43036.77 47997.68 2019-10-29 19:54:10.000 302 21248.13 362.90 43036.80 47997.65 2019-10-29 19:54:11.000 302 21248.06 362.92 43036.76 47997.65 2019-10-29 19:54:12.000 302 21248.02 362.98 43036.75 47997.59 2019-10-29 19:54:13.000 302 21247.98 363.02 43036.71 47997.61 2019-10-29 19:54:14.000 302 21247.96 363.03 43036.72 47997.56 2019-10-29 19:54:15.000 302 21248.00 363.05 43036.70 47997.52 2019-10-29 19:54:16.000 302 21247.98 363.04 43036.67 47997.49 2019-10-29 19:54:17.000 302 21247.97 363.05 43036.59 47997.49 2019-10-29 19:54:18.000 302 21247.97 363.01 43036.57 47997.46 2019-10-29 19:54:19.000 302 21247.95 362.99 43036.58 47997.45 2019-10-29 19:54:20.000 302 21247.95 362.97 43036.62 47997.45 2019-10-29 19:54:21.000 302 21247.96 362.96 43036.60 47997.43 2019-10-29 19:54:22.000 302 21247.93 362.97 43036.59 47997.43 2019-10-29 19:54:23.000 302 21247.96 362.97 43036.61 47997.45 2019-10-29 19:54:24.000 302 21248.05 362.96 43036.63 47997.44 2019-10-29 19:54:25.000 302 21248.03 362.97 43036.58 47997.49 2019-10-29 19:54:26.000 302 21248.05 362.94 43036.57 47997.43 2019-10-29 19:54:27.000 302 21248.07 362.89 43036.59 47997.47 2019-10-29 19:54:28.000 302 21248.05 362.90 43036.63 47997.49 2019-10-29 19:54:29.000 302 21248.06 362.91 43036.64 47997.50 2019-10-29 19:54:30.000 302 21248.06 362.90 43036.65 47997.51 2019-10-29 19:54:31.000 302 21248.04 362.90 43036.60 47997.51 2019-10-29 19:54:32.000 302 21248.01 362.92 43036.62 47997.48 2019-10-29 19:54:33.000 302 21248.04 362.96 43036.62 47997.48 2019-10-29 19:54:34.000 302 21248.05 362.97 43036.62 47997.46 2019-10-29 19:54:35.000 302 21248.01 362.96 43036.60 47997.44 2019-10-29 19:54:36.000 302 21248.04 362.97 43036.58 47997.45 2019-10-29 19:54:37.000 302 21248.05 362.96 43036.60 47997.44 2019-10-29 19:54:38.000 302 21248.05 362.94 43036.58 47997.46 2019-10-29 19:54:39.000 302 21248.06 362.93 43036.55 47997.46 2019-10-29 19:54:40.000 302 21248.06 362.95 43036.56 47997.46 2019-10-29 19:54:41.000 302 21248.05 362.95 43036.55 47997.47 2019-10-29 19:54:42.000 302 21248.08 362.96 43036.56 47997.45 2019-10-29 19:54:43.000 302 21248.10 362.95 43036.56 47997.46 2019-10-29 19:54:44.000 302 21248.06 362.96 43036.53 47997.44 2019-10-29 19:54:45.000 302 21248.04 362.96 43036.53 47997.44 2019-10-29 19:54:46.000 302 21248.01 362.94 43036.55 47997.43 2019-10-29 19:54:47.000 302 21248.03 362.93 43036.53 47997.39 2019-10-29 19:54:48.000 302 21248.04 362.93 43036.53 47997.43 2019-10-29 19:54:49.000 302 21248.06 362.94 43036.52 47997.39 2019-10-29 19:54:50.000 302 21248.10 362.94 43036.53 47997.40 2019-10-29 19:54:51.000 302 21248.10 362.94 43036.51 47997.42 2019-10-29 19:54:52.000 302 21248.12 362.95 43036.48 47997.43 2019-10-29 19:54:53.000 302 21248.14 362.94 43036.49 47997.41 2019-10-29 19:54:54.000 302 21248.16 362.92 43036.51 47997.44 2019-10-29 19:54:55.000 302 21248.17 362.89 43036.52 47997.46 2019-10-29 19:54:56.000 302 21248.12 362.88 43036.56 47997.48 2019-10-29 19:54:57.000 302 21248.10 362.93 43036.57 47997.47 2019-10-29 19:54:58.000 302 21248.12 362.95 43036.56 47997.50 2019-10-29 19:54:59.000 302 21248.09 362.97 43036.52 47997.50 2019-10-29 19:55:00.000 302 21248.13 362.99 43036.50 47997.48 2019-10-29 19:55:01.000 302 21248.20 363.04 43036.50 47997.46 2019-10-29 19:55:02.000 302 21248.26 363.06 43036.46 47997.49 2019-10-29 19:55:03.000 302 21248.24 363.10 43036.41 47997.47 2019-10-29 19:55:04.000 302 21248.22 363.11 43036.42 47997.46 2019-10-29 19:55:05.000 302 21248.21 363.09 43036.42 47997.42 2019-10-29 19:55:06.000 302 21248.21 363.10 43036.40 47997.44 2019-10-29 19:55:07.000 302 21248.21 363.09 43036.37 47997.41 2019-10-29 19:55:08.000 302 21248.20 363.11 43036.40 47997.40 2019-10-29 19:55:09.000 302 21248.21 363.14 43036.38 47997.36 2019-10-29 19:55:10.000 302 21248.21 363.16 43036.35 47997.39 2019-10-29 19:55:11.000 302 21248.20 363.17 43036.34 47997.38 2019-10-29 19:55:12.000 302 21248.19 363.23 43036.33 47997.39 2019-10-29 19:55:13.000 302 21248.20 363.27 43036.31 47997.34 2019-10-29 19:55:14.000 302 21248.22 363.27 43036.29 47997.33 2019-10-29 19:55:15.000 302 21248.21 363.28 43036.30 47997.29 2019-10-29 19:55:16.000 302 21248.20 363.29 43036.26 47997.29 2019-10-29 19:55:17.000 302 21248.23 363.32 43036.24 47997.28 2019-10-29 19:55:18.000 302 21248.27 363.37 43036.23 47997.31 2019-10-29 19:55:19.000 302 21248.29 363.37 43036.19 47997.28 2019-10-29 19:55:20.000 302 21248.28 363.34 43036.23 47997.26 2019-10-29 19:55:21.000 302 21248.29 363.33 43036.20 47997.26 2019-10-29 19:55:22.000 302 21248.29 363.29 43036.20 47997.28 2019-10-29 19:55:23.000 302 21248.29 363.21 43036.23 47997.29 2019-10-29 19:55:24.000 302 21248.31 363.17 43036.27 47997.32 2019-10-29 19:55:25.000 302 21248.34 363.17 43036.33 47997.33 2019-10-29 19:55:26.000 302 21248.35 363.20 43036.38 47997.39 2019-10-29 19:55:27.000 302 21248.37 363.20 43036.36 47997.41 2019-10-29 19:55:28.000 302 21248.39 363.19 43036.36 47997.45 2019-10-29 19:55:29.000 302 21248.37 363.18 43036.34 47997.46 2019-10-29 19:55:30.000 302 21248.36 363.18 43036.38 47997.47 2019-10-29 19:55:31.000 302 21248.36 363.16 43036.37 47997.44 2019-10-29 19:55:32.000 302 21248.36 363.17 43036.39 47997.42 2019-10-29 19:55:33.000 302 21248.34 363.17 43036.39 47997.46 2019-10-29 19:55:34.000 302 21248.35 363.19 43036.36 47997.42 2019-10-29 19:55:35.000 302 21248.34 363.25 43036.33 47997.42 2019-10-29 19:55:36.000 302 21248.36 363.22 43036.37 47997.44 2019-10-29 19:55:37.000 302 21248.33 363.23 43036.36 47997.43 2019-10-29 19:55:38.000 302 21248.32 363.25 43036.35 47997.42 2019-10-29 19:55:39.000 302 21248.31 363.27 43036.35 47997.41 2019-10-29 19:55:40.000 302 21248.27 363.29 43036.34 47997.38 2019-10-29 19:55:41.000 302 21248.21 363.28 43036.31 47997.34 2019-10-29 19:55:42.000 302 21248.19 363.24 43036.30 47997.34 2019-10-29 19:55:43.000 302 21248.15 363.26 43036.29 47997.28 2019-10-29 19:55:44.000 302 21248.12 363.29 43036.26 47997.30 2019-10-29 19:55:45.000 302 21248.14 363.32 43036.26 47997.24 2019-10-29 19:55:46.000 302 21248.14 363.35 43036.25 47997.26 2019-10-29 19:55:47.000 302 21248.14 363.36 43036.25 47997.27 2019-10-29 19:55:48.000 302 21248.12 363.36 43036.19 47997.24 2019-10-29 19:55:49.000 302 21248.15 363.34 43036.21 47997.23 2019-10-29 19:55:50.000 302 21248.15 363.29 43036.26 47997.23 2019-10-29 19:55:51.000 302 21248.13 363.30 43036.26 47997.25 2019-10-29 19:55:52.000 302 21248.15 363.32 43036.30 47997.24 2019-10-29 19:55:53.000 302 21248.13 363.32 43036.31 47997.26 2019-10-29 19:55:54.000 302 21248.14 363.33 43036.33 47997.26 2019-10-29 19:55:55.000 302 21248.20 363.37 43036.31 47997.28 2019-10-29 19:55:56.000 302 21248.21 363.38 43036.32 47997.30 2019-10-29 19:55:57.000 302 21248.23 363.40 43036.32 47997.33 2019-10-29 19:55:58.000 302 21248.22 363.36 43036.34 47997.34 2019-10-29 19:55:59.000 302 21248.21 363.35 43036.38 47997.33 2019-10-29 19:56:00.000 302 21248.20 363.34 43036.39 47997.36 2019-10-29 19:56:01.000 302 21248.13 363.35 43036.39 47997.36 2019-10-29 19:56:02.000 302 21248.14 363.33 43036.42 47997.37 2019-10-29 19:56:03.000 302 21248.16 363.36 43036.40 47997.38 2019-10-29 19:56:04.000 302 21248.15 363.39 43036.39 47997.38 2019-10-29 19:56:05.000 302 21248.17 363.40 43036.40 47997.37 2019-10-29 19:56:06.000 302 21248.16 363.40 43036.38 47997.37 2019-10-29 19:56:07.000 302 21248.15 363.39 43036.38 47997.38 2019-10-29 19:56:08.000 302 21248.15 363.38 43036.37 47997.36 2019-10-29 19:56:09.000 302 21248.20 363.37 43036.38 47997.38 2019-10-29 19:56:10.000 302 21248.24 363.36 43036.39 47997.43 2019-10-29 19:56:11.000 302 21248.28 363.38 43036.38 47997.42 2019-10-29 19:56:12.000 302 21248.34 363.40 43036.41 47997.45 2019-10-29 19:56:13.000 302 21248.35 363.43 43036.40 47997.45 2019-10-29 19:56:14.000 302 21248.38 363.40 43036.38 47997.47 2019-10-29 19:56:15.000 302 21248.33 363.42 43036.41 47997.48 2019-10-29 19:56:16.000 302 21248.31 363.41 43036.42 47997.49 2019-10-29 19:56:17.000 302 21248.28 363.39 43036.43 47997.46 2019-10-29 19:56:18.000 302 21248.27 363.37 43036.45 47997.47 2019-10-29 19:56:19.000 302 21248.23 363.37 43036.46 47997.48 2019-10-29 19:56:20.000 302 21248.20 363.37 43036.50 47997.49 2019-10-29 19:56:21.000 302 21248.25 363.40 43036.54 47997.51 2019-10-29 19:56:22.000 302 21248.27 363.42 43036.52 47997.50 2019-10-29 19:56:23.000 302 21248.30 363.40 43036.51 47997.51 2019-10-29 19:56:24.000 302 21248.26 363.42 43036.48 47997.54 2019-10-29 19:56:25.000 302 21248.26 363.42 43036.51 47997.53 2019-10-29 19:56:26.000 302 21248.22 363.41 43036.51 47997.52 2019-10-29 19:56:27.000 302 21248.19 363.42 43036.50 47997.53 2019-10-29 19:56:28.000 302 21248.19 363.42 43036.54 47997.51 2019-10-29 19:56:29.000 302 21248.17 363.40 43036.54 47997.52 2019-10-29 19:56:30.000 302 21248.19 363.43 43036.55 47997.52 2019-10-29 19:56:31.000 302 21248.17 363.45 43036.54 47997.52 2019-10-29 19:56:32.000 302 21248.16 363.47 43036.54 47997.55 2019-10-29 19:56:33.000 302 21248.17 363.45 43036.55 47997.52 2019-10-29 19:56:34.000 302 21248.15 363.48 43036.51 47997.50 2019-10-29 19:56:35.000 302 21248.14 363.51 43036.48 47997.46 2019-10-29 19:56:36.000 302 21248.17 363.50 43036.49 47997.47 2019-10-29 19:56:37.000 302 21248.14 363.50 43036.51 47997.45 2019-10-29 19:56:38.000 302 21248.18 363.49 43036.46 47997.44 2019-10-29 19:56:39.000 302 21248.19 363.50 43036.46 47997.43 2019-10-29 19:56:40.000 302 21248.20 363.50 43036.46 47997.44 2019-10-29 19:56:41.000 302 21248.18 363.50 43036.49 47997.48 2019-10-29 19:56:42.000 302 21248.18 363.47 43036.48 47997.48 2019-10-29 19:56:43.000 302 21248.18 363.47 43036.47 47997.46 2019-10-29 19:56:44.000 302 21248.15 363.52 43036.45 47997.44 2019-10-29 19:56:45.000 302 21248.16 363.53 43036.46 47997.43 2019-10-29 19:56:46.000 302 21248.17 363.55 43036.43 47997.45 2019-10-29 19:56:47.000 302 21248.16 363.51 43036.47 47997.41 2019-10-29 19:56:48.000 302 21248.16 363.47 43036.47 47997.44 2019-10-29 19:56:49.000 302 21248.20 363.46 43036.45 47997.42 2019-10-29 19:56:50.000 302 21248.16 363.47 43036.48 47997.42 2019-10-29 19:56:51.000 302 21248.15 363.46 43036.51 47997.47 2019-10-29 19:56:52.000 302 21248.16 363.44 43036.51 47997.46 2019-10-29 19:56:53.000 302 21248.12 363.44 43036.52 47997.45 2019-10-29 19:56:54.000 302 21248.12 363.43 43036.53 47997.47 2019-10-29 19:56:55.000 302 21248.12 363.46 43036.54 47997.47 2019-10-29 19:56:56.000 302 21248.10 363.45 43036.53 47997.46 2019-10-29 19:56:57.000 302 21248.09 363.46 43036.54 47997.48 2019-10-29 19:56:58.000 302 21248.06 363.48 43036.50 47997.43 2019-10-29 19:56:59.000 302 21248.05 363.49 43036.49 47997.43 2019-10-29 19:57:00.000 302 21248.04 363.50 43036.47 47997.41 2019-10-29 19:57:01.000 302 21248.02 363.51 43036.45 47997.37 2019-10-29 19:57:02.000 302 21248.02 363.53 43036.43 47997.36 2019-10-29 19:57:03.000 302 21247.99 363.56 43036.40 47997.33 2019-10-29 19:57:04.000 302 21247.98 363.54 43036.38 47997.31 2019-10-29 19:57:05.000 302 21247.98 363.54 43036.37 47997.30 2019-10-29 19:57:06.000 302 21247.99 363.53 43036.37 47997.28 2019-10-29 19:57:07.000 302 21248.02 363.53 43036.37 47997.25 2019-10-29 19:57:08.000 302 21247.98 363.55 43036.36 47997.27 2019-10-29 19:57:09.000 302 21248.01 363.51 43036.33 47997.26 2019-10-29 19:57:10.000 302 21248.01 363.49 43036.33 47997.24 2019-10-29 19:57:11.000 302 21247.98 363.50 43036.35 47997.26 2019-10-29 19:57:12.000 302 21248.01 363.49 43036.37 47997.27 2019-10-29 19:57:13.000 302 21248.00 363.50 43036.38 47997.23 2019-10-29 19:57:14.000 302 21247.99 363.51 43036.33 47997.26 2019-10-29 19:57:15.000 302 21248.00 363.47 43036.31 47997.24 2019-10-29 19:57:16.000 302 21248.00 363.45 43036.34 47997.25 2019-10-29 19:57:17.000 302 21247.97 363.43 43036.36 47997.26 2019-10-29 19:57:18.000 302 21247.91 363.42 43036.37 47997.29 2019-10-29 19:57:19.000 302 21247.89 363.43 43036.37 47997.25 2019-10-29 19:57:20.000 302 21247.93 363.41 43036.37 47997.26 2019-10-29 19:57:21.000 302 21247.88 363.43 43036.39 47997.27 2019-10-29 19:57:22.000 302 21247.89 363.42 43036.40 47997.26 2019-10-29 19:57:23.000 302 21247.89 363.42 43036.39 47997.28 2019-10-29 19:57:24.000 302 21247.89 363.44 43036.35 47997.26 2019-10-29 19:57:25.000 302 21247.92 363.43 43036.37 47997.27 2019-10-29 19:57:26.000 302 21247.93 363.43 43036.36 47997.24 2019-10-29 19:57:27.000 302 21247.90 363.43 43036.41 47997.28 2019-10-29 19:57:28.000 302 21247.90 363.44 43036.41 47997.31 2019-10-29 19:57:29.000 302 21247.90 363.45 43036.39 47997.27 2019-10-29 19:57:30.000 302 21247.91 363.44 43036.43 47997.26 2019-10-29 19:57:31.000 302 21247.90 363.44 43036.44 47997.27 2019-10-29 19:57:32.000 302 21247.91 363.42 43036.42 47997.26 2019-10-29 19:57:33.000 302 21247.89 363.42 43036.42 47997.27 2019-10-29 19:57:34.000 302 21247.92 363.43 43036.41 47997.28 2019-10-29 19:57:35.000 302 21247.91 363.42 43036.40 47997.29 2019-10-29 19:57:36.000 302 21247.89 363.43 43036.39 47997.25 2019-10-29 19:57:37.000 302 21247.87 363.43 43036.38 47997.26 2019-10-29 19:57:38.000 302 21247.86 363.44 43036.37 47997.25 2019-10-29 19:57:39.000 302 21247.87 363.48 43036.35 47997.28 2019-10-29 19:57:40.000 302 21247.92 363.46 43036.37 47997.21 2019-10-29 19:57:41.000 302 21247.95 363.46 43036.37 47997.24 2019-10-29 19:57:42.000 302 21247.93 363.44 43036.34 47997.24 2019-10-29 19:57:43.000 302 21247.93 363.41 43036.36 47997.25 2019-10-29 19:57:44.000 302 21247.94 363.41 43036.38 47997.26 2019-10-29 19:57:45.000 302 21247.97 363.44 43036.39 47997.27 2019-10-29 19:57:46.000 302 21247.93 363.44 43036.38 47997.26 2019-10-29 19:57:47.000 302 21247.91 363.45 43036.39 47997.25 2019-10-29 19:57:48.000 302 21247.89 363.48 43036.42 47997.26 2019-10-29 19:57:49.000 302 21247.91 363.46 43036.45 47997.24 2019-10-29 19:57:50.000 302 21247.92 363.43 43036.43 47997.27 2019-10-29 19:57:51.000 302 21247.89 363.46 43036.43 47997.26 2019-10-29 19:57:52.000 302 21247.87 363.48 43036.44 47997.30 2019-10-29 19:57:53.000 302 21247.87 363.50 43036.45 47997.29 2019-10-29 19:57:54.000 302 21247.87 363.53 43036.45 47997.27 2019-10-29 19:57:55.000 302 21247.85 363.53 43036.42 47997.26 2019-10-29 19:57:56.000 302 21247.85 363.54 43036.44 47997.24 2019-10-29 19:57:57.000 302 21247.88 363.55 43036.41 47997.24 2019-10-29 19:57:58.000 302 21247.89 363.54 43036.40 47997.21 2019-10-29 19:57:59.000 302 21247.87 363.51 43036.38 47997.25 2019-10-29 19:58:00.000 302 21247.86 363.51 43036.36 47997.19 2019-10-29 19:58:01.000 302 21247.85 363.50 43036.36 47997.21 2019-10-29 19:58:02.000 302 21247.85 363.49 43036.39 47997.21 2019-10-29 19:58:03.000 302 21247.82 363.51 43036.42 47997.21 2019-10-29 19:58:04.000 302 21247.80 363.53 43036.44 47997.24 2019-10-29 19:58:05.000 302 21247.84 363.51 43036.44 47997.22 2019-10-29 19:58:06.000 302 21247.80 363.49 43036.46 47997.23 2019-10-29 19:58:07.000 302 21247.82 363.48 43036.47 47997.24 2019-10-29 19:58:08.000 302 21247.82 363.46 43036.50 47997.29 2019-10-29 19:58:09.000 302 21247.80 363.47 43036.52 47997.29 2019-10-29 19:58:10.000 302 21247.76 363.49 43036.52 47997.32 2019-10-29 19:58:11.000 302 21247.73 363.49 43036.54 47997.32 2019-10-29 19:58:12.000 302 21247.73 363.51 43036.54 47997.30 2019-10-29 19:58:13.000 302 21247.70 363.56 43036.53 47997.30 2019-10-29 19:58:14.000 302 21247.67 363.56 43036.53 47997.28 2019-10-29 19:58:15.000 302 21247.64 363.57 43036.55 47997.29 2019-10-29 19:58:16.000 302 21247.61 363.58 43036.51 47997.24 2019-10-29 19:58:17.000 302 21247.57 363.58 43036.51 47997.23 2019-10-29 19:58:18.000 302 21247.55 363.58 43036.54 47997.23 2019-10-29 19:58:19.000 302 21247.51 363.64 43036.50 47997.22 2019-10-29 19:58:20.000 302 21247.59 363.65 43036.51 47997.17 2019-10-29 19:58:21.000 302 21247.59 363.68 43036.51 47997.20 2019-10-29 19:58:22.000 302 21247.55 363.71 43036.48 47997.19 2019-10-29 19:58:23.000 302 21247.54 363.71 43036.47 47997.18 2019-10-29 19:58:24.000 302 21247.50 363.74 43036.44 47997.16 2019-10-29 19:58:25.000 302 21247.48 363.78 43036.45 47997.13 2019-10-29 19:58:26.000 302 21247.46 363.78 43036.39 47997.10 2019-10-29 19:58:27.000 302 21247.43 363.80 43036.38 47997.08 2019-10-29 19:58:28.000 302 21247.43 363.83 43036.35 47997.02 2019-10-29 19:58:29.000 302 21247.43 363.82 43036.34 47996.99 2019-10-29 19:58:30.000 302 21247.45 363.80 43036.28 47996.95 2019-10-29 19:58:31.000 302 21247.42 363.81 43036.28 47996.93 2019-10-29 19:58:32.000 302 21247.38 363.81 43036.32 47996.92 2019-10-29 19:58:33.000 302 21247.34 363.84 43036.26 47996.91 2019-10-29 19:58:34.000 302 21247.31 363.86 43036.23 47996.86 2019-10-29 19:58:35.000 302 21247.28 363.86 43036.23 47996.86 2019-10-29 19:58:36.000 302 21247.27 363.88 43036.21 47996.83 2019-10-29 19:58:37.000 302 21247.25 363.86 43036.22 47996.79 2019-10-29 19:58:38.000 302 21247.22 363.86 43036.22 47996.84 2019-10-29 19:58:39.000 302 21247.23 363.85 43036.23 47996.79 2019-10-29 19:58:40.000 302 21247.21 363.88 43036.24 47996.81 2019-10-29 19:58:41.000 302 21247.19 363.89 43036.20 47996.79 2019-10-29 19:58:42.000 302 21247.17 363.89 43036.20 47996.79 2019-10-29 19:58:43.000 302 21247.18 363.88 43036.23 47996.77 2019-10-29 19:58:44.000 302 21247.17 363.89 43036.22 47996.77 2019-10-29 19:58:45.000 302 21247.17 363.89 43036.23 47996.77 2019-10-29 19:58:46.000 302 21247.15 363.89 43036.20 47996.75 2019-10-29 19:58:47.000 302 21247.16 363.88 43036.21 47996.76 2019-10-29 19:58:48.000 302 21247.14 363.89 43036.19 47996.78 2019-10-29 19:58:49.000 302 21247.14 363.85 43036.20 47996.79 2019-10-29 19:58:50.000 302 21247.15 363.84 43036.23 47996.77 2019-10-29 19:58:51.000 302 21247.16 363.82 43036.26 47996.81 2019-10-29 19:58:52.000 302 21247.12 363.81 43036.28 47996.81 2019-10-29 19:58:53.000 302 21247.10 363.82 43036.28 47996.81 2019-10-29 19:58:54.000 302 21247.07 363.83 43036.29 47996.81 2019-10-29 19:58:55.000 302 21247.06 363.83 43036.32 47996.80 2019-10-29 19:58:56.000 302 21247.05 363.83 43036.30 47996.81 2019-10-29 19:58:57.000 302 21247.04 363.88 43036.27 47996.81 2019-10-29 19:58:58.000 302 21247.05 363.87 43036.30 47996.78 2019-10-29 19:58:59.000 302 21247.04 363.90 43036.29 47996.80 2019-10-29 19:59:00.000 302 21247.03 363.91 43036.29 47996.79 2019-10-29 19:59:01.000 302 21247.03 363.90 43036.30 47996.81 2019-10-29 19:59:02.000 302 21247.03 363.91 43036.31 47996.79 2019-10-29 19:59:03.000 302 21247.01 363.94 43036.32 47996.79 2019-10-29 19:59:04.000 302 21246.98 363.94 43036.30 47996.76 2019-10-29 19:59:05.000 302 21246.95 363.97 43036.27 47996.77 2019-10-29 19:59:06.000 302 21246.92 363.99 43036.24 47996.74 2019-10-29 19:59:07.000 302 21246.90 363.96 43036.24 47996.72 2019-10-29 19:59:08.000 302 21246.90 363.93 43036.25 47996.72 2019-10-29 19:59:09.000 302 21246.87 363.97 43036.27 47996.70 2019-10-29 19:59:10.000 302 21246.84 363.99 43036.28 47996.72 2019-10-29 19:59:11.000 302 21246.83 364.01 43036.26 47996.69 2019-10-29 19:59:12.000 302 21246.80 364.04 43036.24 47996.71 2019-10-29 19:59:13.000 302 21246.78 364.03 43036.22 47996.66 2019-10-29 19:59:14.000 302 21246.75 364.02 43036.23 47996.59 2019-10-29 19:59:15.000 302 21246.73 364.01 43036.21 47996.60 2019-10-29 19:59:16.000 302 21246.72 364.00 43036.23 47996.62 2019-10-29 19:59:17.000 302 21246.69 364.01 43036.23 47996.59 2019-10-29 19:59:18.000 302 21246.66 364.01 43036.24 47996.61 2019-10-29 19:59:19.000 302 21246.66 364.01 43036.24 47996.59 2019-10-29 19:59:20.000 302 21246.62 364.02 43036.28 47996.61 2019-10-29 19:59:21.000 302 21246.60 364.05 43036.30 47996.60 2019-10-29 19:59:22.000 302 21246.62 364.10 43036.27 47996.61 2019-10-29 19:59:23.000 302 21246.63 364.10 43036.26 47996.58 2019-10-29 19:59:24.000 302 21246.61 364.12 43036.25 47996.57 2019-10-29 19:59:25.000 302 21246.60 364.12 43036.24 47996.59 2019-10-29 19:59:26.000 302 21246.62 364.13 43036.24 47996.56 2019-10-29 19:59:27.000 302 21246.59 364.14 43036.25 47996.57 2019-10-29 19:59:28.000 302 21246.58 364.15 43036.26 47996.58 2019-10-29 19:59:29.000 302 21246.58 364.16 43036.27 47996.58 2019-10-29 19:59:30.000 302 21246.57 364.20 43036.28 47996.54 2019-10-29 19:59:31.000 302 21246.56 364.20 43036.20 47996.55 2019-10-29 19:59:32.000 302 21246.53 364.21 43036.24 47996.49 2019-10-29 19:59:33.000 302 21246.48 364.24 43036.23 47996.50 2019-10-29 19:59:34.000 302 21246.47 364.25 43036.21 47996.50 2019-10-29 19:59:35.000 302 21246.48 364.21 43036.20 47996.48 2019-10-29 19:59:36.000 302 21246.50 364.20 43036.20 47996.50 2019-10-29 19:59:37.000 302 21246.54 364.19 43036.20 47996.44 2019-10-29 19:59:38.000 302 21246.54 364.21 43036.22 47996.47 2019-10-29 19:59:39.000 302 21246.51 364.22 43036.22 47996.47 2019-10-29 19:59:40.000 302 21246.53 364.21 43036.22 47996.51 2019-10-29 19:59:41.000 302 21246.49 364.23 43036.22 47996.48 2019-10-29 19:59:42.000 302 21246.46 364.25 43036.22 47996.44 2019-10-29 19:59:43.000 302 21246.46 364.26 43036.23 47996.48 2019-10-29 19:59:44.000 302 21246.47 364.29 43036.24 47996.46 2019-10-29 19:59:45.000 302 21246.49 364.29 43036.21 47996.46 2019-10-29 19:59:46.000 302 21246.46 364.28 43036.22 47996.45 2019-10-29 19:59:47.000 302 21246.48 364.29 43036.20 47996.45 2019-10-29 19:59:48.000 302 21246.50 364.31 43036.19 47996.49 2019-10-29 19:59:49.000 302 21246.53 364.30 43036.19 47996.47 2019-10-29 19:59:50.000 302 21246.54 364.29 43036.22 47996.47 2019-10-29 19:59:51.000 302 21246.54 364.30 43036.24 47996.50 2019-10-29 19:59:52.000 302 21246.55 364.33 43036.24 47996.49 2019-10-29 19:59:53.000 302 21246.57 364.35 43036.23 47996.52 2019-10-29 19:59:54.000 302 21246.58 364.38 43036.19 47996.52 2019-10-29 19:59:55.000 302 21246.57 364.40 43036.17 47996.53 2019-10-29 19:59:56.000 302 21246.62 364.41 43036.17 47996.51 2019-10-29 19:59:57.000 302 21246.67 364.38 43036.19 47996.54 2019-10-29 19:59:58.000 302 21246.71 364.40 43036.24 47996.55 2019-10-29 19:59:59.000 302 21246.72 364.40 43036.24 47996.58 2019-10-29 20:00:00.000 302 21246.69 364.39 43036.21 47996.59 2019-10-29 20:00:01.000 302 21246.67 364.40 43036.24 47996.58 2019-10-29 20:00:02.000 302 21246.68 364.39 43036.24 47996.59 2019-10-29 20:00:03.000 302 21246.66 364.42 43036.26 47996.60 2019-10-29 20:00:04.000 302 21246.66 364.41 43036.28 47996.59 2019-10-29 20:00:05.000 302 21246.62 364.41 43036.28 47996.61 2019-10-29 20:00:06.000 302 21246.65 364.42 43036.30 47996.60 2019-10-29 20:00:07.000 302 21246.66 364.42 43036.30 47996.62 2019-10-29 20:00:08.000 302 21246.69 364.41 43036.28 47996.63 2019-10-29 20:00:09.000 302 21246.67 364.41 43036.28 47996.65 2019-10-29 20:00:10.000 302 21246.67 364.41 43036.26 47996.62 2019-10-29 20:00:11.000 302 21246.70 364.41 43036.27 47996.65 2019-10-29 20:00:12.000 302 21246.66 364.39 43036.28 47996.67 2019-10-29 20:00:13.000 302 21246.66 364.38 43036.30 47996.65 2019-10-29 20:00:14.000 302 21246.66 364.36 43036.32 47996.66 2019-10-29 20:00:15.000 302 21246.66 364.35 43036.32 47996.64 2019-10-29 20:00:16.000 302 21246.70 364.37 43036.31 47996.67 2019-10-29 20:00:17.000 302 21246.72 364.34 43036.31 47996.66 2019-10-29 20:00:18.000 302 21246.70 364.33 43036.33 47996.67 2019-10-29 20:00:19.000 302 21246.71 364.33 43036.31 47996.67 2019-10-29 20:00:20.000 302 21246.73 364.33 43036.32 47996.70 2019-10-29 20:00:21.000 302 21246.73 364.29 43036.33 47996.68 2019-10-29 20:00:22.000 302 21246.71 364.28 43036.35 47996.69 2019-10-29 20:00:23.000 302 21246.74 364.26 43036.35 47996.72 2019-10-29 20:00:24.000 302 21246.72 364.24 43036.34 47996.71 2019-10-29 20:00:25.000 302 21246.69 364.26 43036.37 47996.71 2019-10-29 20:00:26.000 302 21246.74 364.27 43036.41 47996.71 2019-10-29 20:00:27.000 302 21246.71 364.28 43036.37 47996.72 2019-10-29 20:00:28.000 302 21246.73 364.29 43036.39 47996.72 2019-10-29 20:00:29.000 302 21246.73 364.30 43036.38 47996.70 2019-10-29 20:00:30.000 302 21246.70 364.29 43036.38 47996.71 2019-10-29 20:00:31.000 302 21246.70 364.32 43036.39 47996.73 2019-10-29 20:00:32.000 302 21246.71 364.30 43036.38 47996.70 2019-10-29 20:00:33.000 302 21246.71 364.31 43036.36 47996.74 2019-10-29 20:00:34.000 302 21246.72 364.32 43036.41 47996.71 2019-10-29 20:00:35.000 302 21246.73 364.34 43036.38 47996.70 2019-10-29 20:00:36.000 302 21246.78 364.31 43036.39 47996.72 2019-10-29 20:00:37.000 302 21246.86 364.28 43036.38 47996.77 2019-10-29 20:00:38.000 302 21246.88 364.29 43036.38 47996.81 2019-10-29 20:00:39.000 302 21246.89 364.32 43036.40 47996.81 2019-10-29 20:00:40.000 302 21246.87 364.33 43036.41 47996.81 2019-10-29 20:00:41.000 302 21246.86 364.31 43036.36 47996.79 2019-10-29 20:00:42.000 302 21246.84 364.26 43036.37 47996.76 2019-10-29 20:00:43.000 302 21246.79 364.27 43036.35 47996.75 2019-10-29 20:00:44.000 302 21246.79 364.23 43036.37 47996.73 2019-10-29 20:00:45.000 302 21246.81 364.21 43036.35 47996.74 2019-10-29 20:00:46.000 302 21246.80 364.22 43036.40 47996.73 2019-10-29 20:00:47.000 302 21246.82 364.22 43036.37 47996.75 2019-10-29 20:00:48.000 302 21246.86 364.22 43036.35 47996.76 2019-10-29 20:00:49.000 302 21246.88 364.19 43036.35 47996.76 2019-10-29 20:00:50.000 302 21246.90 364.15 43036.36 47996.78 2019-10-29 20:00:51.000 302 21246.96 364.13 43036.34 47996.81 2019-10-29 20:00:52.000 302 21247.00 364.09 43036.34 47996.78 2019-10-29 20:00:53.000 302 21247.01 364.08 43036.34 47996.82 2019-10-29 20:00:54.000 302 21247.01 364.05 43036.39 47996.86 2019-10-29 20:00:55.000 302 21247.03 364.04 43036.44 47996.82 2019-10-29 20:00:56.000 302 21247.03 364.03 43036.45 47996.88 2019-10-29 20:00:57.000 302 21247.08 363.98 43036.42 47996.87 2019-10-29 20:00:58.000 302 21247.12 363.97 43036.42 47996.94 2019-10-29 20:00:59.000 302 21247.15 363.97 43036.42 47996.95 2019-10-29 20:01:00.000 302 21247.14 363.96 43036.46 47996.99 2019-10-29 20:01:01.000 302 21247.19 363.99 43036.48 47997.00 2019-10-29 20:01:02.000 302 21247.25 364.01 43036.47 47997.02 2019-10-29 20:01:03.000 302 21247.28 364.03 43036.47 47997.03 2019-10-29 20:01:04.000 302 21247.29 364.03 43036.48 47997.05 2019-10-29 20:01:05.000 302 21247.31 364.04 43036.48 47997.06 2019-10-29 20:01:06.000 302 21247.34 364.07 43036.44 47997.05 2019-10-29 20:01:07.000 302 21247.38 364.04 43036.44 47997.09 2019-10-29 20:01:08.000 302 21247.42 364.04 43036.48 47997.07 2019-10-29 20:01:09.000 302 21247.39 364.06 43036.52 47997.10 2019-10-29 20:01:10.000 302 21247.37 364.07 43036.55 47997.13 2019-10-29 20:01:11.000 302 21247.39 364.08 43036.56 47997.12 2019-10-29 20:01:12.000 302 21247.35 364.13 43036.55 47997.12 2019-10-29 20:01:13.000 302 21247.32 364.14 43036.53 47997.10 2019-10-29 20:01:14.000 302 21247.29 364.17 43036.49 47997.09 2019-10-29 20:01:15.000 302 21247.28 364.20 43036.50 47997.03 2019-10-29 20:01:16.000 302 21247.22 364.23 43036.43 47996.98 2019-10-29 20:01:17.000 302 21247.16 364.26 43036.39 47996.95 2019-10-29 20:01:18.000 302 21247.16 364.23 43036.40 47996.90 2019-10-29 20:01:19.000 302 21247.17 364.23 43036.39 47996.89 2019-10-29 20:01:20.000 302 21247.17 364.26 43036.39 47996.89 2019-10-29 20:01:21.000 302 21247.13 364.25 43036.37 47996.86 2019-10-29 20:01:22.000 302 21247.12 364.26 43036.33 47996.82 2019-10-29 20:01:23.000 302 21247.14 364.27 43036.34 47996.85 2019-10-29 20:01:24.000 302 21247.14 364.27 43036.36 47996.82 2019-10-29 20:01:25.000 302 21247.14 364.29 43036.34 47996.81 2019-10-29 20:01:26.000 302 21247.21 364.29 43036.34 47996.86 2019-10-29 20:01:27.000 302 21247.26 364.28 43036.34 47996.83 2019-10-29 20:01:28.000 302 21247.26 364.24 43036.36 47996.85 2019-10-29 20:01:29.000 302 21247.28 364.18 43036.39 47996.87 2019-10-29 20:01:30.000 302 21247.32 364.13 43036.41 47996.90 2019-10-29 20:01:31.000 302 21247.30 364.11 43036.45 47996.96 2019-10-29 20:01:32.000 302 21247.34 364.12 43036.46 47996.97 2019-10-29 20:01:33.000 302 21247.34 364.14 43036.45 47997.00 2019-10-29 20:01:34.000 302 21247.34 364.17 43036.48 47997.02 2019-10-29 20:01:35.000 302 21247.36 364.16 43036.46 47997.02 2019-10-29 20:01:36.000 302 21247.36 364.17 43036.46 47997.01 2019-10-29 20:01:37.000 302 21247.35 364.19 43036.46 47997.03 2019-10-29 20:01:38.000 302 21247.33 364.20 43036.49 47997.01 2019-10-29 20:01:39.000 302 21247.33 364.20 43036.47 47997.02 2019-10-29 20:01:40.000 302 21247.35 364.21 43036.42 47996.99 2019-10-29 20:01:41.000 302 21247.34 364.23 43036.42 47997.02 2019-10-29 20:01:42.000 302 21247.32 364.24 43036.41 47996.99 2019-10-29 20:01:43.000 302 21247.28 364.25 43036.42 47996.94 2019-10-29 20:01:44.000 302 21247.26 364.22 43036.43 47996.94 2019-10-29 20:01:45.000 302 21247.26 364.22 43036.43 47996.93 2019-10-29 20:01:46.000 302 21247.22 364.23 43036.42 47996.93 2019-10-29 20:01:47.000 302 21247.18 364.26 43036.43 47996.95 2019-10-29 20:01:48.000 302 21247.16 364.26 43036.42 47996.93 2019-10-29 20:01:49.000 302 21247.17 364.29 43036.40 47996.94 2019-10-29 20:01:50.000 302 21247.14 364.35 43036.39 47996.89 2019-10-29 20:01:51.000 302 21247.13 364.39 43036.39 47996.87 2019-10-29 20:01:52.000 302 21247.09 364.38 43036.34 47996.86 2019-10-29 20:01:53.000 302 21247.11 364.40 43036.33 47996.85 2019-10-29 20:01:54.000 302 21247.08 364.41 43036.35 47996.84 2019-10-29 20:01:55.000 302 21247.10 364.39 43036.32 47996.82 2019-10-29 20:01:56.000 302 21247.13 364.38 43036.35 47996.81 2019-10-29 20:01:57.000 302 21247.10 364.38 43036.30 47996.82 2019-10-29 20:01:58.000 302 21247.07 364.42 43036.29 47996.80 2019-10-29 20:01:59.000 302 21247.10 364.47 43036.30 47996.78 2019-10-29 20:02:00.000 302 21247.07 364.47 43036.29 47996.77 2019-10-29 20:02:01.000 302 21247.04 364.47 43036.25 47996.75 2019-10-29 20:02:02.000 302 21247.02 364.44 43036.28 47996.75 2019-10-29 20:02:03.000 302 21247.04 364.38 43036.31 47996.72 2019-10-29 20:02:04.000 302 21247.07 364.35 43036.33 47996.75 2019-10-29 20:02:05.000 302 21247.05 364.34 43036.31 47996.75 2019-10-29 20:02:06.000 302 21247.05 364.31 43036.32 47996.80 2019-10-29 20:02:07.000 302 21247.09 364.28 43036.34 47996.82 2019-10-29 20:02:08.000 302 21247.10 364.28 43036.36 47996.81 2019-10-29 20:02:09.000 302 21247.07 364.27 43036.38 47996.86 2019-10-29 20:02:10.000 302 21247.04 364.22 43036.43 47996.82 2019-10-29 20:02:11.000 302 21247.04 364.21 43036.40 47996.86 2019-10-29 20:02:12.000 302 21247.00 364.23 43036.40 47996.82 2019-10-29 20:02:13.000 302 21246.99 364.26 43036.40 47996.84 2019-10-29 20:02:14.000 302 21247.01 364.24 43036.42 47996.79 2019-10-29 20:02:15.000 302 21246.98 364.27 43036.36 47996.77 2019-10-29 20:02:16.000 302 21246.96 364.31 43036.34 47996.76 2019-10-29 20:02:17.000 302 21246.98 364.30 43036.34 47996.71 2019-10-29 20:02:18.000 302 21247.00 364.31 43036.33 47996.71 2019-10-29 20:02:19.000 302 21247.02 364.30 43036.30 47996.73 2019-10-29 20:02:20.000 302 21247.03 364.26 43036.31 47996.72 2019-10-29 20:02:21.000 302 21247.08 364.23 43036.35 47996.74 2019-10-29 20:02:22.000 302 21247.09 364.23 43036.37 47996.77 2019-10-29 20:02:23.000 302 21247.07 364.21 43036.37 47996.77 2019-10-29 20:02:24.000 302 21247.04 364.22 43036.42 47996.83 2019-10-29 20:02:25.000 302 21247.00 364.24 43036.42 47996.82 2019-10-29 20:02:26.000 302 21246.99 364.29 43036.45 47996.80 2019-10-29 20:02:27.000 302 21246.98 364.29 43036.45 47996.81 2019-10-29 20:02:28.000 302 21246.97 364.28 43036.41 47996.78 2019-10-29 20:02:29.000 302 21246.96 364.25 43036.43 47996.82 2019-10-29 20:02:30.000 302 21246.98 364.22 43036.43 47996.79 2019-10-29 20:02:31.000 302 21246.94 364.21 43036.49 47996.84 2019-10-29 20:02:32.000 302 21246.93 364.23 43036.47 47996.82 2019-10-29 20:02:33.000 302 21246.92 364.21 43036.50 47996.86 2019-10-29 20:02:34.000 302 21246.92 364.18 43036.52 47996.84 2019-10-29 20:02:35.000 302 21246.86 364.20 43036.55 47996.86 2019-10-29 20:02:36.000 302 21246.88 364.24 43036.55 47996.86 2019-10-29 20:02:37.000 302 21246.89 364.18 43036.56 47996.88 2019-10-29 20:02:38.000 302 21246.89 364.19 43036.57 47996.88 2019-10-29 20:02:39.000 302 21246.87 364.22 43036.58 47996.88 2019-10-29 20:02:40.000 302 21246.88 364.21 43036.55 47996.90 2019-10-29 20:02:41.000 302 21246.85 364.19 43036.56 47996.90 2019-10-29 20:02:42.000 302 21246.79 364.24 43036.57 47996.94 2019-10-29 20:02:43.000 302 21246.79 364.27 43036.56 47996.91 2019-10-29 20:02:44.000 302 21246.82 364.29 43036.55 47996.92 2019-10-29 20:02:45.000 302 21246.87 364.33 43036.56 47996.93 2019-10-29 20:02:46.000 302 21246.95 364.39 43036.54 47996.94 2019-10-29 20:02:47.000 302 21246.95 364.39 43036.48 47996.96 2019-10-29 20:02:48.000 302 21246.97 364.40 43036.51 47996.95 2019-10-29 20:02:49.000 302 21246.98 364.44 43036.52 47996.96 2019-10-29 20:02:50.000 302 21246.97 364.41 43036.51 47996.94 2019-10-29 20:02:51.000 302 21246.98 364.41 43036.51 47996.94 2019-10-29 20:02:52.000 302 21247.01 364.41 43036.54 47996.94 2019-10-29 20:02:53.000 302 21246.97 364.41 43036.52 47996.95 2019-10-29 20:02:54.000 302 21246.94 364.38 43036.54 47996.98 2019-10-29 20:02:55.000 302 21246.94 364.40 43036.57 47996.94 2019-10-29 20:02:56.000 302 21246.95 364.40 43036.56 47996.99 2019-10-29 20:02:57.000 302 21246.93 364.39 43036.57 47996.98 2019-10-29 20:02:58.000 302 21246.96 364.39 43036.56 47996.98 2019-10-29 20:02:59.000 302 21246.96 364.40 43036.58 47997.04 2019-10-29 20:03:00.000 302 21246.95 364.40 43036.58 47997.02 2019-10-29 20:03:01.000 302 21246.97 364.42 43036.60 47997.03 2019-10-29 20:03:02.000 302 21246.94 364.46 43036.58 47997.03 2019-10-29 20:03:03.000 302 21246.92 364.47 43036.59 47997.00 2019-10-29 20:03:04.000 302 21246.91 364.48 43036.59 47996.99 2019-10-29 20:03:05.000 302 21246.90 364.51 43036.57 47997.00 2019-10-29 20:03:06.000 302 21246.86 364.52 43036.60 47996.98 2019-10-29 20:03:07.000 302 21246.86 364.54 43036.60 47996.97 2019-10-29 20:03:08.000 302 21246.87 364.59 43036.55 47996.98 2019-10-29 20:03:09.000 302 21246.85 364.61 43036.56 47996.98 2019-10-29 20:03:10.000 302 21246.82 364.63 43036.56 47996.96 2019-10-29 20:03:11.000 302 21246.85 364.67 43036.54 47996.94 2019-10-29 20:03:12.000 302 21246.88 364.68 43036.50 47996.94 2019-10-29 20:03:13.000 302 21246.83 364.67 43036.49 47996.92 2019-10-29 20:03:14.000 302 21246.84 364.67 43036.47 47996.89 2019-10-29 20:03:15.000 302 21246.85 364.67 43036.48 47996.91 2019-10-29 20:03:16.000 302 21246.81 364.66 43036.50 47996.90 2019-10-29 20:03:17.000 302 21246.80 364.70 43036.52 47996.89 2019-10-29 20:03:18.000 302 21246.83 364.73 43036.54 47996.92 2019-10-29 20:03:19.000 302 21246.79 364.71 43036.54 47996.90 2019-10-29 20:03:20.000 302 21246.77 364.73 43036.54 47996.89 2019-10-29 20:03:21.000 302 21246.77 364.79 43036.52 47996.91 2019-10-29 20:03:22.000 302 21246.75 364.79 43036.54 47996.86 2019-10-29 20:03:23.000 302 21246.71 364.81 43036.54 47996.88 2019-10-29 20:03:24.000 302 21246.70 364.87 43036.52 47996.87 2019-10-29 20:03:25.000 302 21246.66 364.90 43036.49 47996.83 2019-10-29 20:03:26.000 302 21246.66 364.86 43036.47 47996.81 2019-10-29 20:03:27.000 302 21246.66 364.90 43036.48 47996.78 2019-10-29 20:03:28.000 302 21246.66 364.94 43036.48 47996.83 2019-10-29 20:03:29.000 302 21246.69 364.91 43036.48 47996.80 2019-10-29 20:03:30.000 302 21246.65 364.90 43036.50 47996.78 2019-10-29 20:03:31.000 302 21246.67 364.91 43036.52 47996.80 2019-10-29 20:03:32.000 302 21246.68 364.91 43036.49 47996.85 2019-10-29 20:03:33.000 302 21246.66 364.87 43036.52 47996.81 2019-10-29 20:03:34.000 302 21246.65 364.91 43036.54 47996.83 2019-10-29 20:03:35.000 302 21246.66 364.91 43036.52 47996.81 2019-10-29 20:03:36.000 302 21246.65 364.90 43036.52 47996.84 2019-10-29 20:03:37.000 302 21246.63 364.91 43036.51 47996.82 2019-10-29 20:03:38.000 302 21246.63 364.95 43036.51 47996.81 2019-10-29 20:03:39.000 302 21246.56 364.93 43036.51 47996.81 2019-10-29 20:03:40.000 302 21246.51 364.91 43036.50 47996.76 2019-10-29 20:03:41.000 302 21246.51 364.93 43036.51 47996.77 2019-10-29 20:03:42.000 302 21246.53 364.97 43036.50 47996.72 2019-10-29 20:03:43.000 302 21246.49 364.97 43036.50 47996.73 2019-10-29 20:03:44.000 302 21246.43 364.95 43036.46 47996.74 2019-10-29 20:03:45.000 302 21246.43 364.97 43036.47 47996.68 2019-10-29 20:03:46.000 302 21246.42 364.99 43036.41 47996.69 2019-10-29 20:03:47.000 302 21246.39 365.01 43036.42 47996.70 2019-10-29 20:03:48.000 302 21246.37 364.98 43036.42 47996.67 2019-10-29 20:03:49.000 302 21246.38 364.98 43036.43 47996.63 2019-10-29 20:03:50.000 302 21246.32 364.95 43036.46 47996.61 2019-10-29 20:03:51.000 302 21246.29 364.91 43036.48 47996.65 2019-10-29 20:03:52.000 302 21246.26 364.92 43036.49 47996.61 2019-10-29 20:03:53.000 302 21246.24 364.93 43036.47 47996.63 2019-10-29 20:03:54.000 302 21246.20 364.92 43036.49 47996.62 2019-10-29 20:03:55.000 302 21246.19 364.91 43036.50 47996.62 2019-10-29 20:03:56.000 302 21246.15 364.91 43036.50 47996.61 2019-10-29 20:03:57.000 302 21246.08 364.91 43036.49 47996.59 2019-10-29 20:03:58.000 302 21246.03 364.92 43036.48 47996.58 2019-10-29 20:03:59.000 302 21245.96 364.93 43036.49 47996.51 2019-10-29 20:04:00.000 302 21245.93 364.88 43036.48 47996.51 2019-10-29 20:04:01.000 302 21245.91 364.85 43036.49 47996.47 2019-10-29 20:04:02.000 302 21245.88 364.81 43036.49 47996.44 2019-10-29 20:04:03.000 302 21245.86 364.80 43036.50 47996.47 2019-10-29 20:04:04.000 302 21245.83 364.78 43036.50 47996.44 2019-10-29 20:04:05.000 302 21245.84 364.72 43036.51 47996.44 2019-10-29 20:04:06.000 302 21245.82 364.69 43036.51 47996.44 2019-10-29 20:04:07.000 302 21245.78 364.70 43036.50 47996.42 2019-10-29 20:04:08.000 302 21245.75 364.66 43036.51 47996.46 2019-10-29 20:04:09.000 302 21245.74 364.68 43036.52 47996.43 2019-10-29 20:04:10.000 302 21245.72 364.66 43036.52 47996.39 2019-10-29 20:04:11.000 302 21245.70 364.64 43036.50 47996.38 2019-10-29 20:04:12.000 302 21245.70 364.63 43036.49 47996.36 2019-10-29 20:04:13.000 302 21245.72 364.62 43036.47 47996.37 2019-10-29 20:04:14.000 302 21245.75 364.57 43036.48 47996.37 2019-10-29 20:04:15.000 302 21245.78 364.54 43036.50 47996.35 2019-10-29 20:04:16.000 302 21245.80 364.54 43036.50 47996.37 2019-10-29 20:04:17.000 302 21245.81 364.52 43036.51 47996.42 2019-10-29 20:04:18.000 302 21245.85 364.51 43036.51 47996.44 2019-10-29 20:04:19.000 302 21245.88 364.49 43036.53 47996.47 2019-10-29 20:04:20.000 302 21245.88 364.46 43036.55 47996.49 2019-10-29 20:04:21.000 302 21245.84 364.49 43036.51 47996.45 2019-10-29 20:04:22.000 302 21245.81 364.55 43036.48 47996.46 2019-10-29 20:04:23.000 302 21245.81 364.55 43036.47 47996.40 2019-10-29 20:04:24.000 302 21245.81 364.55 43036.41 47996.35 2019-10-29 20:04:25.000 302 21245.86 364.53 43036.38 47996.35 2019-10-29 20:04:26.000 302 21245.96 364.50 43036.39 47996.34 2019-10-29 20:04:27.000 302 21246.07 364.47 43036.42 47996.38 2019-10-29 20:04:28.000 302 21246.18 364.47 43036.42 47996.41 2019-10-29 20:04:29.000 302 21246.22 364.45 43036.44 47996.48 2019-10-29 20:04:30.000 302 21246.26 364.41 43036.45 47996.52 2019-10-29 20:04:31.000 302 21246.27 364.41 43036.45 47996.55 2019-10-29 20:04:32.000 302 21246.29 364.42 43036.47 47996.59 2019-10-29 20:04:33.000 302 21246.32 364.46 43036.49 47996.57 2019-10-29 20:04:34.000 302 21246.29 364.50 43036.47 47996.60 2019-10-29 20:04:35.000 302 21246.25 364.53 43036.43 47996.58 2019-10-29 20:04:36.000 302 21246.24 364.52 43036.37 47996.56 2019-10-29 20:04:37.000 302 21246.27 364.48 43036.40 47996.57 2019-10-29 20:04:38.000 302 21246.27 364.48 43036.41 47996.58 2019-10-29 20:04:39.000 302 21246.30 364.46 43036.42 47996.56 2019-10-29 20:04:40.000 302 21246.33 364.43 43036.45 47996.58 2019-10-29 20:04:41.000 302 21246.37 364.38 43036.48 47996.62 2019-10-29 20:04:42.000 302 21246.39 364.31 43036.50 47996.64 2019-10-29 20:04:43.000 302 21246.45 364.28 43036.55 47996.67 2019-10-29 20:04:44.000 302 21246.53 364.25 43036.57 47996.72 2019-10-29 20:04:45.000 302 21246.57 364.24 43036.57 47996.78 2019-10-29 20:04:46.000 302 21246.60 364.21 43036.59 47996.84 2019-10-29 20:04:47.000 302 21246.62 364.22 43036.60 47996.84 2019-10-29 20:04:48.000 302 21246.63 364.19 43036.62 47996.89 2019-10-29 20:04:49.000 302 21246.65 364.13 43036.63 47996.90 2019-10-29 20:04:50.000 302 21246.71 364.11 43036.66 47996.93 2019-10-29 20:04:51.000 302 21246.71 364.06 43036.65 47996.93 2019-10-29 20:04:52.000 302 21246.72 364.04 43036.69 47996.99 2019-10-29 20:04:53.000 302 21246.71 364.00 43036.69 47996.98 2019-10-29 20:04:54.000 302 21246.74 363.96 43036.67 47996.99 2019-10-29 20:04:55.000 302 21246.77 363.92 43036.66 47996.99 2019-10-29 20:04:56.000 302 21246.80 363.89 43036.69 47997.01 2019-10-29 20:04:57.000 302 21246.80 363.87 43036.69 47997.01 2019-10-29 20:04:58.000 302 21246.82 363.87 43036.66 47996.99 2019-10-29 20:04:59.000 302 21246.86 363.88 43036.63 47997.01 2019-10-29 20:05:00.000 302 21246.92 363.89 43036.63 47997.01 2019-10-29 20:05:01.000 302 21246.96 363.84 43036.64 47997.04 2019-10-29 20:05:02.000 302 21246.98 363.82 43036.65 47997.03 2019-10-29 20:05:03.000 302 21247.03 363.83 43036.64 47997.05 2019-10-29 20:05:04.000 302 21247.09 363.79 43036.63 47997.02 2019-10-29 20:05:05.000 302 21247.14 363.77 43036.63 47997.06 2019-10-29 20:05:06.000 302 21247.18 363.77 43036.62 47997.07 2019-10-29 20:05:07.000 302 21247.24 363.78 43036.61 47997.08 2019-10-29 20:05:08.000 302 21247.33 363.82 43036.58 47997.10 2019-10-29 20:05:09.000 302 21247.41 363.82 43036.57 47997.13 2019-10-29 20:05:10.000 302 21247.45 363.86 43036.51 47997.12 2019-10-29 20:05:11.000 302 21247.46 363.87 43036.49 47997.13 2019-10-29 20:05:12.000 302 21247.46 363.90 43036.48 47997.10 2019-10-29 20:05:13.000 302 21247.50 363.92 43036.45 47997.11 2019-10-29 20:05:14.000 302 21247.55 363.93 43036.42 47997.10 2019-10-29 20:05:15.000 302 21247.59 363.92 43036.41 47997.10 2019-10-29 20:05:16.000 302 21247.65 363.97 43036.39 47997.13 2019-10-29 20:05:17.000 302 21247.67 364.00 43036.40 47997.12 2019-10-29 20:05:18.000 302 21247.71 364.02 43036.41 47997.14 2019-10-29 20:05:19.000 302 21247.73 363.99 43036.39 47997.10 2019-10-29 20:05:20.000 302 21247.73 363.97 43036.37 47997.11 2019-10-29 20:05:21.000 302 21247.76 363.92 43036.37 47997.13 2019-10-29 20:05:22.000 302 21247.76 363.91 43036.38 47997.13 2019-10-29 20:05:23.000 302 21247.78 363.93 43036.40 47997.15 2019-10-29 20:05:24.000 302 21247.81 363.94 43036.38 47997.18 2019-10-29 20:05:25.000 302 21247.80 363.90 43036.39 47997.17 2019-10-29 20:05:26.000 302 21247.82 363.84 43036.41 47997.14 2019-10-29 20:05:27.000 302 21247.89 363.80 43036.41 47997.20 2019-10-29 20:05:28.000 302 21247.90 363.78 43036.42 47997.23 2019-10-29 20:05:29.000 302 21247.96 363.78 43036.49 47997.27 2019-10-29 20:05:30.000 302 21248.01 363.76 43036.52 47997.31 2019-10-29 20:05:31.000 302 21248.05 363.73 43036.51 47997.36 2019-10-29 20:05:32.000 302 21248.09 363.70 43036.50 47997.40 2019-10-29 20:05:33.000 302 21248.14 363.68 43036.52 47997.41 2019-10-29 20:05:34.000 302 21248.19 363.70 43036.50 47997.44 2019-10-29 20:05:35.000 302 21248.21 363.71 43036.53 47997.47 2019-10-29 20:05:36.000 302 21248.28 363.65 43036.52 47997.48 2019-10-29 20:05:37.000 302 21248.31 363.66 43036.52 47997.52 2019-10-29 20:05:38.000 302 21248.27 363.66 43036.52 47997.51 2019-10-29 20:05:39.000 302 21248.31 363.64 43036.51 47997.51 2019-10-29 20:05:40.000 302 21248.31 363.63 43036.48 47997.51 2019-10-29 20:05:41.000 302 21248.32 363.60 43036.49 47997.51 2019-10-29 20:05:42.000 302 21248.34 363.61 43036.50 47997.55 2019-10-29 20:05:43.000 302 21248.34 363.61 43036.49 47997.54 2019-10-29 20:05:44.000 302 21248.36 363.63 43036.47 47997.54 2019-10-29 20:05:45.000 302 21248.38 363.65 43036.46 47997.54 2019-10-29 20:05:46.000 302 21248.42 363.67 43036.45 47997.54 2019-10-29 20:05:47.000 302 21248.50 363.76 43036.46 47997.57 2019-10-29 20:05:48.000 302 21248.52 363.85 43036.39 47997.56 2019-10-29 20:05:49.000 302 21248.57 363.84 43036.38 47997.57 2019-10-29 20:05:50.000 302 21248.62 363.89 43036.35 47997.55 2019-10-29 20:05:51.000 302 21248.63 363.91 43036.32 47997.55 2019-10-29 20:05:52.000 302 21248.65 363.96 43036.28 47997.51 2019-10-29 20:05:53.000 302 21248.69 363.97 43036.27 47997.53 2019-10-29 20:05:54.000 302 21248.73 363.97 43036.25 47997.51 2019-10-29 20:05:55.000 302 21248.76 363.99 43036.24 47997.50 2019-10-29 20:05:56.000 302 21248.79 364.01 43036.23 47997.50 2019-10-29 20:05:57.000 302 21248.83 363.99 43036.25 47997.52 2019-10-29 20:05:58.000 302 21248.87 363.98 43036.22 47997.54 2019-10-29 20:05:59.000 302 21248.91 363.99 43036.21 47997.55 2019-10-29 20:06:00.000 302 21248.92 363.98 43036.23 47997.55 2019-10-29 20:06:01.000 302 21248.99 363.97 43036.27 47997.56 2019-10-29 20:06:02.000 302 21249.01 363.96 43036.28 47997.62 2019-10-29 20:06:03.000 302 21249.02 363.93 43036.32 47997.63 2019-10-29 20:06:04.000 302 21249.06 363.90 43036.32 47997.63 2019-10-29 20:06:05.000 302 21249.13 363.90 43036.35 47997.70 2019-10-29 20:06:06.000 302 21249.17 363.91 43036.31 47997.71 2019-10-29 20:06:07.000 302 21249.21 363.91 43036.30 47997.73 2019-10-29 20:06:08.000 302 21249.22 363.91 43036.30 47997.77 2019-10-29 20:06:09.000 302 21249.25 363.93 43036.28 47997.77 2019-10-29 20:06:10.000 302 21249.27 363.98 43036.26 47997.75 2019-10-29 20:06:11.000 302 21249.30 363.95 43036.26 47997.75 2019-10-29 20:06:12.000 302 21249.30 363.94 43036.24 47997.73 2019-10-29 20:06:13.000 302 21249.31 363.94 43036.24 47997.72 2019-10-29 20:06:14.000 302 21249.30 363.94 43036.23 47997.73 2019-10-29 20:06:15.000 302 21249.31 363.94 43036.21 47997.73 2019-10-29 20:06:16.000 302 21249.32 363.95 43036.23 47997.73 2019-10-29 20:06:17.000 302 21249.31 363.97 43036.22 47997.72 2019-10-29 20:06:18.000 302 21249.32 363.95 43036.19 47997.75 2019-10-29 20:06:19.000 302 21249.32 363.95 43036.23 47997.73 2019-10-29 20:06:20.000 302 21249.34 363.94 43036.22 47997.73 2019-10-29 20:06:21.000 302 21249.36 363.93 43036.24 47997.71 2019-10-29 20:06:22.000 302 21249.38 363.91 43036.22 47997.74 2019-10-29 20:06:23.000 302 21249.36 363.95 43036.21 47997.71 2019-10-29 20:06:24.000 302 21249.36 363.96 43036.22 47997.73 2019-10-29 20:06:25.000 302 21249.36 363.92 43036.20 47997.71 2019-10-29 20:06:26.000 302 21249.39 363.90 43036.23 47997.72 2019-10-29 20:06:27.000 302 21249.36 363.89 43036.21 47997.72 2019-10-29 20:06:28.000 302 21249.32 363.89 43036.16 47997.71 2019-10-29 20:06:29.000 302 21249.31 363.86 43036.20 47997.70 2019-10-29 20:06:30.000 302 21249.27 363.84 43036.22 47997.68 2019-10-29 20:06:31.000 302 21249.24 363.84 43036.23 47997.70 2019-10-29 20:06:32.000 302 21249.23 363.86 43036.20 47997.67 2019-10-29 20:06:33.000 302 21249.20 363.87 43036.21 47997.68 2019-10-29 20:06:34.000 302 21249.19 363.88 43036.20 47997.67 2019-10-29 20:06:35.000 302 21249.19 363.88 43036.16 47997.65 2019-10-29 20:06:36.000 302 21249.18 363.88 43036.16 47997.65 2019-10-29 20:06:37.000 302 21249.19 363.90 43036.17 47997.64 2019-10-29 20:06:38.000 302 21249.13 363.94 43036.15 47997.61 2019-10-29 20:06:39.000 302 21249.09 363.94 43036.14 47997.59 2019-10-29 20:06:40.000 302 21249.10 363.92 43036.14 47997.58 2019-10-29 20:06:41.000 302 21249.09 363.95 43036.16 47997.57 2019-10-29 20:06:42.000 302 21249.07 363.97 43036.13 47997.56 2019-10-29 20:06:43.000 302 21249.08 363.99 43036.09 47997.50 2019-10-29 20:06:44.000 302 21249.01 364.02 43036.09 47997.52 2019-10-29 20:06:45.000 302 21249.02 364.04 43036.08 47997.50 2019-10-29 20:06:46.000 302 21248.98 364.02 43036.10 47997.51 2019-10-29 20:06:47.000 302 21248.95 364.00 43036.09 47997.49 2019-10-29 20:06:48.000 302 21248.93 364.00 43036.11 47997.46 2019-10-29 20:06:49.000 302 21248.89 364.04 43036.13 47997.48 2019-10-29 20:06:50.000 302 21248.84 364.03 43036.08 47997.46 2019-10-29 20:06:51.000 302 21248.81 364.03 43036.10 47997.44 2019-10-29 20:06:52.000 302 21248.83 364.03 43036.08 47997.41 2019-10-29 20:06:53.000 302 21248.81 364.03 43036.07 47997.44 2019-10-29 20:06:54.000 302 21248.79 364.03 43036.09 47997.42 2019-10-29 20:06:55.000 302 21248.78 364.03 43036.09 47997.40 2019-10-29 20:06:56.000 302 21248.84 364.05 43036.10 47997.41 2019-10-29 20:06:57.000 302 21248.88 364.09 43036.10 47997.41 2019-10-29 20:06:58.000 302 21248.89 364.11 43036.05 47997.42 2019-10-29 20:06:59.000 302 21248.91 364.08 43036.07 47997.42 2019-10-29 20:07:00.000 302 21248.92 364.07 43036.05 47997.42 2019-10-29 20:07:01.000 302 21248.90 364.09 43036.04 47997.41 2019-10-29 20:07:02.000 302 21248.96 364.08 43036.05 47997.40 2019-10-29 20:07:03.000 302 21248.98 364.09 43036.06 47997.40 2019-10-29 20:07:04.000 302 21248.95 364.08 43036.05 47997.42 2019-10-29 20:07:05.000 302 21248.96 364.04 43036.06 47997.41 2019-10-29 20:07:06.000 302 21248.99 364.05 43036.09 47997.44 2019-10-29 20:07:07.000 302 21249.00 364.04 43036.12 47997.47 2019-10-29 20:07:08.000 302 21248.98 364.03 43036.11 47997.48 2019-10-29 20:07:09.000 302 21249.00 364.00 43036.09 47997.48 2019-10-29 20:07:10.000 302 21249.03 363.99 43036.08 47997.49 2019-10-29 20:07:11.000 302 21249.04 363.98 43036.12 47997.52 2019-10-29 20:07:12.000 302 21249.07 363.95 43036.16 47997.53 2019-10-29 20:07:13.000 302 21249.11 363.93 43036.16 47997.52 2019-10-29 20:07:14.000 302 21249.14 363.93 43036.18 47997.58 2019-10-29 20:07:15.000 302 21249.13 363.93 43036.19 47997.63 2019-10-29 20:07:16.000 302 21249.15 363.93 43036.21 47997.64 2019-10-29 20:07:17.000 302 21249.12 363.92 43036.22 47997.65 2019-10-29 20:07:18.000 302 21249.14 363.92 43036.22 47997.67 2019-10-29 20:07:19.000 302 21249.22 363.94 43036.21 47997.62 2019-10-29 20:07:20.000 302 21249.29 363.97 43036.21 47997.68 2019-10-29 20:07:21.000 302 21249.35 363.99 43036.16 47997.69 2019-10-29 20:07:22.000 302 21249.41 363.97 43036.17 47997.72 2019-10-29 20:07:23.000 302 21249.43 363.90 43036.16 47997.75 2019-10-29 20:07:24.000 302 21249.48 363.85 43036.19 47997.77 2019-10-29 20:07:25.000 302 21249.48 363.84 43036.21 47997.79 2019-10-29 20:07:26.000 302 21249.50 363.79 43036.23 47997.84 2019-10-29 20:07:27.000 302 21249.51 363.78 43036.24 47997.82 2019-10-29 20:07:28.000 302 21249.53 363.74 43036.26 47997.88 2019-10-29 20:07:29.000 302 21249.54 363.72 43036.30 47997.82 2019-10-29 20:07:30.000 302 21249.56 363.73 43036.31 47997.89 2019-10-29 20:07:31.000 302 21249.61 363.71 43036.31 47997.91 2019-10-29 20:07:32.000 302 21249.62 363.68 43036.30 47997.91 2019-10-29 20:07:33.000 302 21249.61 363.65 43036.29 47997.93 2019-10-29 20:07:34.000 302 21249.63 363.61 43036.30 47997.90 2019-10-29 20:07:35.000 302 21249.64 363.60 43036.32 47997.95 2019-10-29 20:07:36.000 302 21249.65 363.58 43036.30 47997.92 2019-10-29 20:07:37.000 302 21249.66 363.60 43036.25 47997.93 2019-10-29 20:07:38.000 302 21249.67 363.61 43036.26 47997.90 2019-10-29 20:07:39.000 302 21249.69 363.62 43036.28 47997.92 2019-10-29 20:07:40.000 302 21249.70 363.60 43036.25 47997.88 2019-10-29 20:07:41.000 302 21249.75 363.56 43036.25 47997.97 2019-10-29 20:07:42.000 302 21249.77 363.56 43036.24 47997.97 2019-10-29 20:07:43.000 302 21249.79 363.54 43036.26 47997.95 2019-10-29 20:07:44.000 302 21249.78 363.53 43036.24 47997.97 2019-10-29 20:07:45.000 302 21249.79 363.50 43036.24 47997.99 2019-10-29 20:07:46.000 302 21249.75 363.49 43036.26 47997.97 2019-10-29 20:07:47.000 302 21249.79 363.47 43036.25 47997.95 2019-10-29 20:07:48.000 302 21249.80 363.47 43036.23 47997.94 2019-10-29 20:07:49.000 302 21249.83 363.49 43036.21 47997.98 2019-10-29 20:07:50.000 302 21249.83 363.49 43036.24 47997.97 2019-10-29 20:07:51.000 302 21249.86 363.44 43036.24 47997.95 2019-10-29 20:07:52.000 302 21249.83 363.40 43036.25 47997.99 2019-10-29 20:07:53.000 302 21249.81 363.36 43036.24 47997.97 2019-10-29 20:07:54.000 302 21249.80 363.31 43036.26 47997.98 2019-10-29 20:07:55.000 302 21249.77 363.33 43036.30 47997.98 2019-10-29 20:07:56.000 302 21249.74 363.31 43036.32 47998.00 2019-10-29 20:07:57.000 302 21249.71 363.30 43036.30 47998.00 2019-10-29 20:07:58.000 302 21249.67 363.27 43036.28 47997.93 2019-10-29 20:07:59.000 302 21249.63 363.26 43036.31 47997.95 2019-10-29 20:08:00.000 302 21249.57 363.26 43036.32 47997.93 2019-10-29 20:08:01.000 302 21249.57 363.22 43036.34 47997.91 2019-10-29 20:08:02.000 302 21249.55 363.18 43036.37 47997.92 2019-10-29 20:08:03.000 302 21249.53 363.15 43036.39 47997.92 2019-10-29 20:08:04.000 302 21249.52 363.14 43036.35 47997.92 2019-10-29 20:08:05.000 302 21249.49 363.13 43036.34 47997.92 2019-10-29 20:08:06.000 302 21249.47 363.14 43036.30 47997.92 2019-10-29 20:08:07.000 302 21249.46 363.17 43036.31 47997.87 2019-10-29 20:08:08.000 302 21249.51 363.14 43036.33 47997.87 2019-10-29 20:08:09.000 302 21249.52 363.12 43036.31 47997.88 2019-10-29 20:08:10.000 302 21249.52 363.09 43036.33 47997.91 2019-10-29 20:08:11.000 302 21249.53 363.08 43036.34 47997.92 2019-10-29 20:08:12.000 302 21249.57 363.07 43036.33 47997.94 2019-10-29 20:08:13.000 302 21249.56 363.08 43036.32 47997.94 2019-10-29 20:08:14.000 302 21249.57 363.08 43036.35 47997.95 2019-10-29 20:08:15.000 302 21249.58 363.05 43036.33 47997.96 2019-10-29 20:08:16.000 302 21249.63 363.04 43036.34 47997.96 2019-10-29 20:08:17.000 302 21249.64 363.02 43036.36 47997.97 2019-10-29 20:08:18.000 302 21249.66 362.96 43036.38 47997.98 2019-10-29 20:08:19.000 302 21249.69 362.91 43036.38 47997.99 2019-10-29 20:08:20.000 302 21249.71 362.86 43036.38 47998.02 2019-10-29 20:08:21.000 302 21249.74 362.80 43036.35 47998.05 2019-10-29 20:08:22.000 302 21249.79 362.77 43036.35 47998.01 2019-10-29 20:08:23.000 302 21249.84 362.75 43036.35 47998.03 2019-10-29 20:08:24.000 302 21249.84 362.72 43036.36 47998.04 2019-10-29 20:08:25.000 302 21249.88 362.72 43036.33 47998.03 2019-10-29 20:08:26.000 302 21249.94 362.70 43036.31 47998.05 2019-10-29 20:08:27.000 302 21250.04 362.68 43036.30 47998.08 2019-10-29 20:08:28.000 302 21250.07 362.68 43036.28 47998.08 2019-10-29 20:08:29.000 302 21250.11 362.67 43036.28 47998.10 2019-10-29 20:08:30.000 302 21250.07 362.67 43036.26 47998.13 2019-10-29 20:08:31.000 302 21250.07 362.67 43036.27 47998.07 2019-10-29 20:08:32.000 302 21250.12 362.70 43036.27 47998.05 2019-10-29 20:08:33.000 302 21250.21 362.68 43036.24 47998.10 2019-10-29 20:08:34.000 302 21250.28 362.67 43036.26 47998.10 2019-10-29 20:08:35.000 302 21250.34 362.64 43036.26 47998.15 2019-10-29 20:08:36.000 302 21250.35 362.63 43036.25 47998.17 2019-10-29 20:08:37.000 302 21250.38 362.61 43036.25 47998.21 2019-10-29 20:08:38.000 302 21250.44 362.62 43036.28 47998.26 2019-10-29 20:08:39.000 302 21250.45 362.62 43036.31 47998.26 2019-10-29 20:08:40.000 302 21250.46 362.64 43036.30 47998.30 2019-10-29 20:08:41.000 302 21250.51 362.63 43036.31 47998.34 2019-10-29 20:08:42.000 302 21250.55 362.63 43036.31 47998.34 2019-10-29 20:08:43.000 302 21250.55 362.62 43036.33 47998.34 2019-10-29 20:08:44.000 302 21250.57 362.63 43036.35 47998.35 2019-10-29 20:08:45.000 302 21250.55 362.64 43036.34 47998.36 2019-10-29 20:08:46.000 302 21250.53 362.67 43036.31 47998.39 2019-10-29 20:08:47.000 302 21250.58 362.64 43036.32 47998.37 2019-10-29 20:08:48.000 302 21250.59 362.64 43036.34 47998.37 2019-10-29 20:08:49.000 302 21250.60 362.63 43036.34 47998.38 2019-10-29 20:08:50.000 302 21250.64 362.58 43036.33 47998.39 2019-10-29 20:08:51.000 302 21250.71 362.55 43036.35 47998.40 2019-10-29 20:08:52.000 302 21250.73 362.59 43036.32 47998.43 2019-10-29 20:08:53.000 302 21250.76 362.60 43036.34 47998.46 2019-10-29 20:08:54.000 302 21250.80 362.58 43036.31 47998.46 2019-10-29 20:08:55.000 302 21250.78 362.55 43036.30 47998.47 2019-10-29 20:08:56.000 302 21250.75 362.56 43036.31 47998.45 2019-10-29 20:08:57.000 302 21250.75 362.54 43036.31 47998.42 2019-10-29 20:08:58.000 302 21250.75 362.52 43036.31 47998.45 2019-10-29 20:08:59.000 302 21250.76 362.54 43036.29 47998.46 2019-10-29 20:09:00.000 302 21250.76 362.52 43036.31 47998.44 2019-10-29 20:09:01.000 302 21250.78 362.55 43036.29 47998.46 2019-10-29 20:09:02.000 302 21250.79 362.59 43036.28 47998.43 2019-10-29 20:09:03.000 302 21250.76 362.58 43036.27 47998.40 2019-10-29 20:09:04.000 302 21250.75 362.60 43036.28 47998.40 2019-10-29 20:09:05.000 302 21250.74 362.62 43036.27 47998.40 2019-10-29 20:09:06.000 302 21250.72 362.60 43036.25 47998.38 2019-10-29 20:09:07.000 302 21250.72 362.59 43036.25 47998.36 2019-10-29 20:09:08.000 302 21250.74 362.59 43036.24 47998.37 2019-10-29 20:09:09.000 302 21250.76 362.60 43036.25 47998.39 2019-10-29 20:09:10.000 302 21250.78 362.62 43036.24 47998.37 2019-10-29 20:09:11.000 302 21250.77 362.64 43036.21 47998.36 2019-10-29 20:09:12.000 302 21250.80 362.66 43036.19 47998.36 2019-10-29 20:09:13.000 302 21250.81 362.67 43036.16 47998.33 2019-10-29 20:09:14.000 302 21250.83 362.68 43036.13 47998.32 2019-10-29 20:09:15.000 302 21250.84 362.66 43036.12 47998.30 2019-10-29 20:09:16.000 302 21250.86 362.67 43036.12 47998.32 2019-10-29 20:09:17.000 302 21250.86 362.71 43036.12 47998.29 2019-10-29 20:09:18.000 302 21250.89 362.72 43036.05 47998.30 2019-10-29 20:09:19.000 302 21250.89 362.72 43036.05 47998.25 2019-10-29 20:09:20.000 302 21250.85 362.75 43036.02 47998.22 2019-10-29 20:09:21.000 302 21250.85 362.74 43036.02 47998.22 2019-10-29 20:09:22.000 302 21250.87 362.74 43036.00 47998.20 2019-10-29 20:09:23.000 302 21250.90 362.73 43036.02 47998.22 2019-10-29 20:09:24.000 302 21250.91 362.72 43036.03 47998.24 2019-10-29 20:09:25.000 302 21250.91 362.75 43036.00 47998.24 2019-10-29 20:09:26.000 302 21250.94 362.76 43035.99 47998.26 2019-10-29 20:09:27.000 302 21250.94 362.74 43035.98 47998.24 2019-10-29 20:09:28.000 302 21250.98 362.73 43035.94 47998.25 2019-10-29 20:09:29.000 302 21250.99 362.76 43035.96 47998.25 2019-10-29 20:09:30.000 302 21250.95 362.77 43035.97 47998.27 2019-10-29 20:09:31.000 302 21250.96 362.77 43035.98 47998.23 2019-10-29 20:09:32.000 302 21250.97 362.73 43035.96 47998.24 2019-10-29 20:09:33.000 302 21250.96 362.73 43035.97 47998.21 2019-10-29 20:09:34.000 302 21250.98 362.73 43035.96 47998.22 2019-10-29 20:09:35.000 302 21250.99 362.74 43035.99 47998.25 2019-10-29 20:09:36.000 302 21251.00 362.74 43035.96 47998.28 2019-10-29 20:09:37.000 302 21251.03 362.73 43035.94 47998.25 2019-10-29 20:09:38.000 302 21251.05 362.72 43035.95 47998.25 2019-10-29 20:09:39.000 302 21251.09 362.70 43035.99 47998.27 2019-10-29 20:09:40.000 302 21251.11 362.68 43035.98 47998.31 2019-10-29 20:09:41.000 302 21251.12 362.66 43035.97 47998.32 2019-10-29 20:09:42.000 302 21251.10 362.67 43036.01 47998.31 2019-10-29 20:09:43.000 302 21251.13 362.66 43035.99 47998.33 2019-10-29 20:09:44.000 302 21251.12 362.62 43036.02 47998.33 2019-10-29 20:09:45.000 302 21251.12 362.57 43036.06 47998.33 2019-10-29 20:09:46.000 302 21251.12 362.57 43036.05 47998.38 2019-10-29 20:09:47.000 302 21251.13 362.59 43036.07 47998.40 2019-10-29 20:09:48.000 302 21251.15 362.59 43036.07 47998.39 2019-10-29 20:09:49.000 302 21251.16 362.57 43036.07 47998.40 2019-10-29 20:09:50.000 302 21251.12 362.58 43036.07 47998.40 2019-10-29 20:09:51.000 302 21251.13 362.52 43036.09 47998.44 2019-10-29 20:09:52.000 302 21251.15 362.51 43036.09 47998.39 2019-10-29 20:09:53.000 302 21251.16 362.54 43036.10 47998.41 2019-10-29 20:09:54.000 302 21251.13 362.61 43036.11 47998.39 2019-10-29 20:09:55.000 302 21251.07 362.67 43036.02 47998.38 2019-10-29 20:09:56.000 302 21251.01 362.67 43035.96 47998.33 2019-10-29 20:09:57.000 302 21250.98 362.63 43035.95 47998.24 2019-10-29 20:09:58.000 302 21250.92 362.63 43035.89 47998.19 2019-10-29 20:09:59.000 302 21250.80 362.62 43035.88 47998.12 2019-10-29 20:10:00.000 302 21250.76 362.59 43035.87 47998.06 2019-10-29 20:10:01.000 302 21250.67 362.60 43035.81 47997.98 2019-10-29 20:10:02.000 302 21250.62 362.59 43035.77 47997.91 2019-10-29 20:10:03.000 302 21250.56 362.61 43035.73 47997.89 2019-10-29 20:10:04.000 302 21250.55 362.64 43035.69 47997.80 2019-10-29 20:10:05.000 302 21250.51 362.62 43035.67 47997.77 2019-10-29 20:10:06.000 302 21250.49 362.59 43035.65 47997.73 2019-10-29 20:10:07.000 302 21250.48 362.57 43035.63 47997.70 2019-10-29 20:10:08.000 302 21250.47 362.57 43035.59 47997.70 2019-10-29 20:10:09.000 302 21250.45 362.61 43035.60 47997.68 2019-10-29 20:10:10.000 302 21250.50 362.62 43035.56 47997.63 2019-10-29 20:10:11.000 302 21250.49 362.60 43035.55 47997.65 2019-10-29 20:10:12.000 302 21250.51 362.55 43035.53 47997.60 2019-10-29 20:10:13.000 302 21250.52 362.54 43035.50 47997.63 2019-10-29 20:10:14.000 302 21250.52 362.52 43035.52 47997.62 2019-10-29 20:10:15.000 302 21250.57 362.54 43035.51 47997.58 2019-10-29 20:10:16.000 302 21250.57 362.53 43035.48 47997.62 2019-10-29 20:10:17.000 302 21250.59 362.52 43035.48 47997.63 2019-10-29 20:10:18.000 302 21250.60 362.51 43035.45 47997.64 2019-10-29 20:10:19.000 302 21250.58 362.51 43035.45 47997.63 2019-10-29 20:10:20.000 302 21250.59 362.51 43035.46 47997.60 2019-10-29 20:10:21.000 302 21250.65 362.50 43035.49 47997.63 2019-10-29 20:10:22.000 302 21250.72 362.49 43035.48 47997.61 2019-10-29 20:10:23.000 302 21250.73 362.50 43035.47 47997.61 2019-10-29 20:10:24.000 302 21250.71 362.56 43035.45 47997.63 2019-10-29 20:10:25.000 302 21250.80 362.58 43035.40 47997.64 2019-10-29 20:10:26.000 302 21251.00 362.58 43035.37 47997.69 2019-10-29 20:10:27.000 302 21251.13 362.57 43035.39 47997.78 2019-10-29 20:10:28.000 302 21251.20 362.58 43035.41 47997.82 2019-10-29 20:10:29.000 302 21251.22 362.57 43035.40 47997.81 2019-10-29 20:10:30.000 302 21251.26 362.60 43035.39 47997.85 2019-10-29 20:10:31.000 302 21251.34 362.62 43035.37 47997.84 2019-10-29 20:10:32.000 302 21251.35 362.63 43035.34 47997.89 2019-10-29 20:10:33.000 302 21251.38 362.61 43035.37 47997.89 2019-10-29 20:10:34.000 302 21251.41 362.63 43035.38 47997.88 2019-10-29 20:10:35.000 302 21251.44 362.66 43035.35 47997.90 2019-10-29 20:10:36.000 302 21251.48 362.71 43035.37 47997.89 2019-10-29 20:10:37.000 302 21251.50 362.76 43035.39 47997.95 2019-10-29 20:10:38.000 302 21251.53 362.82 43035.39 47997.96 2019-10-29 20:10:39.000 302 21251.61 362.83 43035.41 47997.98 2019-10-29 20:10:40.000 302 21251.67 362.82 43035.39 47998.00 2019-10-29 20:10:41.000 302 21251.68 362.82 43035.42 47998.04 2019-10-29 20:10:42.000 302 21251.69 362.86 43035.44 47998.05 2019-10-29 20:10:43.000 302 21251.68 362.86 43035.39 47998.03 2019-10-29 20:10:44.000 302 21251.66 362.85 43035.40 47998.04 2019-10-29 20:10:45.000 302 21251.68 362.79 43035.42 47998.04 2019-10-29 20:10:46.000 302 21251.68 362.79 43035.45 47998.01 2019-10-29 20:10:47.000 302 21251.69 362.80 43035.43 47998.06 2019-10-29 20:10:48.000 302 21251.71 362.72 43035.44 47998.11 2019-10-29 20:10:49.000 302 21251.73 362.67 43035.47 47998.10 2019-10-29 20:10:50.000 302 21251.73 362.66 43035.49 47998.14 2019-10-29 20:10:51.000 302 21251.78 362.64 43035.54 47998.18 2019-10-29 20:10:52.000 302 21251.81 362.62 43035.56 47998.19 2019-10-29 20:10:53.000 302 21251.82 362.62 43035.55 47998.23 2019-10-29 20:10:54.000 302 21251.82 362.64 43035.55 47998.23 2019-10-29 20:10:55.000 302 21251.79 362.64 43035.53 47998.23 2019-10-29 20:10:56.000 302 21251.82 362.67 43035.53 47998.23 2019-10-29 20:10:57.000 302 21251.83 362.66 43035.53 47998.22 2019-10-29 20:10:58.000 302 21251.85 362.66 43035.52 47998.22 2019-10-29 20:10:59.000 302 21251.84 362.63 43035.54 47998.22 2019-10-29 20:11:00.000 302 21251.84 362.58 43035.52 47998.21 2019-10-29 20:11:01.000 302 21251.80 362.55 43035.52 47998.25 2019-10-29 20:11:02.000 302 21251.74 362.54 43035.59 47998.24 2019-10-29 20:11:03.000 302 21251.71 362.52 43035.62 47998.24 2019-10-29 20:11:04.000 302 21251.75 362.49 43035.65 47998.28 2019-10-29 20:11:05.000 302 21251.73 362.50 43035.66 47998.30 2019-10-29 20:11:06.000 302 21251.73 362.49 43035.69 47998.34 2019-10-29 20:11:07.000 302 21251.71 362.48 43035.75 47998.32 2019-10-29 20:11:08.000 302 21251.70 362.47 43035.77 47998.34 2019-10-29 20:11:09.000 302 21251.70 362.48 43035.74 47998.39 2019-10-29 20:11:10.000 302 21251.71 362.47 43035.74 47998.38 2019-10-29 20:11:11.000 302 21251.73 362.48 43035.74 47998.38 2019-10-29 20:11:12.000 302 21251.74 362.49 43035.78 47998.40 2019-10-29 20:11:13.000 302 21251.75 362.49 43035.77 47998.40 2019-10-29 20:11:14.000 302 21251.79 362.46 43035.79 47998.44 2019-10-29 20:11:15.000 302 21251.82 362.43 43035.84 47998.45 2019-10-29 20:11:16.000 302 21251.83 362.42 43035.87 47998.49 2019-10-29 20:11:17.000 302 21251.81 362.42 43035.90 47998.50 2019-10-29 20:11:18.000 302 21251.85 362.38 43035.94 47998.52 2019-10-29 20:11:19.000 302 21251.88 362.34 43035.95 47998.57 2019-10-29 20:11:20.000 302 21251.87 362.35 43035.96 47998.59 2019-10-29 20:11:21.000 302 21251.91 362.34 43035.97 47998.62 2019-10-29 20:11:22.000 302 21251.92 362.31 43035.99 47998.64 2019-10-29 20:11:23.000 302 21251.92 362.26 43036.00 47998.69 2019-10-29 20:11:24.000 302 21251.93 362.23 43036.03 47998.70 2019-10-29 20:11:25.000 302 21251.95 362.24 43036.06 47998.76 2019-10-29 20:11:26.000 302 21251.95 362.24 43036.08 47998.73 2019-10-29 20:11:27.000 302 21251.93 362.24 43036.10 47998.79 2019-10-29 20:11:28.000 302 21251.95 362.18 43036.09 47998.78 2019-10-29 20:11:29.000 302 21251.91 362.14 43036.05 47998.75 2019-10-29 20:11:30.000 302 21251.93 362.11 43036.04 47998.73 2019-10-29 20:11:31.000 302 21251.92 362.09 43036.02 47998.71 2019-10-29 20:11:32.000 302 21251.91 362.11 43036.00 47998.69 2019-10-29 20:11:33.000 302 21251.93 362.09 43035.95 47998.71 2019-10-29 20:11:34.000 302 21251.98 362.05 43035.91 47998.68 2019-10-29 20:11:35.000 302 21252.00 362.03 43035.93 47998.67 2019-10-29 20:11:36.000 302 21252.06 362.01 43035.96 47998.68 2019-10-29 20:11:37.000 302 21252.07 362.00 43035.93 47998.69 2019-10-29 20:11:38.000 302 21252.09 362.00 43035.92 47998.71 2019-10-29 20:11:39.000 302 21252.12 361.97 43035.94 47998.69 2019-10-29 20:11:40.000 302 21252.15 361.98 43035.95 47998.71 2019-10-29 20:11:41.000 302 21252.19 362.00 43035.93 47998.74 2019-10-29 20:11:42.000 302 21252.20 362.02 43035.95 47998.74 2019-10-29 20:11:43.000 302 21252.25 362.05 43035.95 47998.78 2019-10-29 20:11:44.000 302 21252.25 362.06 43035.97 47998.80 2019-10-29 20:11:45.000 302 21252.28 362.09 43035.97 47998.79 2019-10-29 20:11:46.000 302 21252.30 362.15 43036.00 47998.84 2019-10-29 20:11:47.000 302 21252.36 362.15 43036.03 47998.86 2019-10-29 20:11:48.000 302 21252.39 362.19 43036.03 47998.88 2019-10-29 20:11:49.000 302 21252.42 362.16 43036.03 47998.88 2019-10-29 20:11:50.000 302 21252.38 362.17 43036.03 47998.87 2019-10-29 20:11:51.000 302 21252.40 362.14 43036.03 47998.89 2019-10-29 20:11:52.000 302 21252.37 362.15 43036.02 47998.89 2019-10-29 20:11:53.000 302 21252.38 362.15 43035.99 47998.88 2019-10-29 20:11:54.000 302 21252.39 362.18 43035.99 47998.90 2019-10-29 20:11:55.000 302 21252.41 362.16 43035.97 47998.90 2019-10-29 20:11:56.000 302 21252.43 362.13 43036.00 47998.92 2019-10-29 20:11:57.000 302 21252.47 362.12 43036.03 47998.93 2019-10-29 20:11:58.000 302 21252.45 362.12 43036.03 47998.91 2019-10-29 20:11:59.000 302 21252.44 362.14 43036.04 47998.95 2019-10-29 20:12:00.000 302 21252.43 362.15 43036.05 47998.93 2019-10-29 20:12:01.000 302 21252.44 362.16 43036.01 47998.93 2019-10-29 20:12:02.000 302 21252.44 362.12 43036.03 47998.93 2019-10-29 20:12:03.000 302 21252.42 362.10 43036.02 47998.97 2019-10-29 20:12:04.000 302 21252.42 362.08 43036.04 47998.93 2019-10-29 20:12:05.000 302 21252.47 362.05 43036.06 47998.97 2019-10-29 20:12:06.000 302 21252.48 362.03 43036.05 47998.98 2019-10-29 20:12:07.000 302 21252.46 362.07 43036.06 47998.98 2019-10-29 20:12:08.000 302 21252.46 362.04 43036.12 47998.99 2019-10-29 20:12:09.000 302 21252.47 362.00 43036.08 47999.02 2019-10-29 20:12:10.000 302 21252.48 361.99 43036.11 47999.04 2019-10-29 20:12:11.000 302 21252.46 361.95 43036.14 47999.03 2019-10-29 20:12:12.000 302 21252.47 361.94 43036.15 47999.07 2019-10-29 20:12:13.000 302 21252.51 361.88 43036.17 47999.07 2019-10-29 20:12:14.000 302 21252.56 361.86 43036.20 47999.11 2019-10-29 20:12:15.000 302 21252.56 361.81 43036.23 47999.12 2019-10-29 20:12:16.000 302 21252.52 361.80 43036.25 47999.19 2019-10-29 20:12:17.000 302 21252.52 361.77 43036.28 47999.17 2019-10-29 20:12:18.000 302 21252.49 361.77 43036.34 47999.18 2019-10-29 20:12:19.000 302 21252.50 361.73 43036.32 47999.19 2019-10-29 20:12:20.000 302 21252.53 361.77 43036.31 47999.23 2019-10-29 20:12:21.000 302 21252.57 361.79 43036.30 47999.19 2019-10-29 20:12:22.000 302 21252.57 361.83 43036.24 47999.22 2019-10-29 20:12:23.000 302 21252.60 361.84 43036.20 47999.21 2019-10-29 20:12:24.000 302 21252.64 361.80 43036.23 47999.19 2019-10-29 20:12:25.000 302 21252.65 361.78 43036.24 47999.20 2019-10-29 20:12:26.000 302 21252.67 361.81 43036.22 47999.18 2019-10-29 20:12:27.000 302 21252.65 361.82 43036.17 47999.20 2019-10-29 20:12:28.000 302 21252.63 361.81 43036.18 47999.19 2019-10-29 20:12:29.000 302 21252.63 361.81 43036.16 47999.15 2019-10-29 20:12:30.000 302 21252.61 361.82 43036.18 47999.12 2019-10-29 20:12:31.000 302 21252.60 361.81 43036.15 47999.09 2019-10-29 20:12:32.000 302 21252.58 361.83 43036.15 47999.11 2019-10-29 20:12:33.000 302 21252.60 361.86 43036.15 47999.12 2019-10-29 20:12:34.000 302 21252.58 361.86 43036.14 47999.11 2019-10-29 20:12:35.000 302 21252.67 361.90 43036.14 47999.10 2019-10-29 20:12:36.000 302 21252.72 361.93 43036.12 47999.10 2019-10-29 20:12:37.000 302 21252.76 361.95 43036.08 47999.15 2019-10-29 20:12:38.000 302 21252.86 361.95 43036.08 47999.12 2019-10-29 20:12:39.000 302 21252.90 361.99 43036.06 47999.16 2019-10-29 20:12:40.000 302 21252.92 361.99 43036.04 47999.11 2019-10-29 20:12:41.000 302 21252.94 362.01 43036.01 47999.17 2019-10-29 20:12:42.000 302 21252.99 362.00 43036.01 47999.16 2019-10-29 20:12:43.000 302 21252.98 362.00 43036.03 47999.13 2019-10-29 20:12:44.000 302 21252.96 362.05 43036.05 47999.17 2019-10-29 20:12:45.000 302 21252.93 362.08 43036.05 47999.17 2019-10-29 20:12:46.000 302 21252.90 362.11 43036.05 47999.15 2019-10-29 20:12:47.000 302 21252.89 362.14 43036.03 47999.15 2019-10-29 20:12:48.000 302 21252.90 362.12 43036.02 47999.10 2019-10-29 20:12:49.000 302 21252.97 362.11 43036.01 47999.11 2019-10-29 20:12:50.000 302 21252.99 362.11 43036.00 47999.14 2019-10-29 20:12:51.000 302 21253.02 362.13 43036.03 47999.17 2019-10-29 20:12:52.000 302 21253.03 362.14 43036.06 47999.17 2019-10-29 20:12:53.000 302 21253.04 362.19 43036.02 47999.17 2019-10-29 20:12:54.000 302 21253.07 362.20 43036.00 47999.16 2019-10-29 20:12:55.000 302 21253.08 362.19 43035.98 47999.19 2019-10-29 20:12:56.000 302 21253.10 362.19 43035.98 47999.16 2019-10-29 20:12:57.000 302 21253.10 362.19 43035.92 47999.16 2019-10-29 20:12:58.000 302 21253.11 362.21 43035.93 47999.15 2019-10-29 20:12:59.000 302 21253.09 362.21 43035.93 47999.15 2019-10-29 20:13:00.000 302 21253.07 362.27 43035.89 47999.12 2019-10-29 20:13:01.000 302 21253.08 362.32 43035.85 47999.06 2019-10-29 20:13:02.000 302 21253.08 362.33 43035.85 47999.09 2019-10-29 20:13:03.000 302 21253.07 362.31 43035.83 47999.05 2019-10-29 20:13:04.000 302 21253.08 362.29 43035.81 47999.03 2019-10-29 20:13:05.000 302 21253.08 362.27 43035.80 47999.04 2019-10-29 20:13:06.000 302 21253.04 362.27 43035.80 47999.03 2019-10-29 20:13:07.000 302 21253.06 362.28 43035.77 47999.01 2019-10-29 20:13:08.000 302 21253.08 362.27 43035.79 47999.01 2019-10-29 20:13:09.000 302 21253.09 362.23 43035.85 47999.03 2019-10-29 20:13:10.000 302 21253.04 362.25 43035.83 47999.02 2019-10-29 20:13:11.000 302 21253.05 362.24 43035.84 47999.03 2019-10-29 20:13:12.000 302 21253.07 362.22 43035.85 47999.02 2019-10-29 20:13:13.000 302 21253.06 362.17 43035.84 47999.02 2019-10-29 20:13:14.000 302 21253.06 362.15 43035.88 47999.06 2019-10-29 20:13:15.000 302 21253.11 362.11 43035.90 47999.08 2019-10-29 20:13:16.000 302 21253.13 362.10 43035.94 47999.09 2019-10-29 20:13:17.000 302 21253.14 362.07 43035.97 47999.16 2019-10-29 20:13:18.000 302 21253.14 362.04 43035.99 47999.16 2019-10-29 20:13:19.000 302 21253.13 362.07 43035.97 47999.16 2019-10-29 20:13:20.000 302 21253.15 362.09 43035.95 47999.18 2019-10-29 20:13:21.000 302 21253.16 362.10 43035.98 47999.18 2019-10-29 20:13:22.000 302 21253.17 362.04 43035.98 47999.12 2019-10-29 20:13:23.000 302 21253.17 362.01 43035.96 47999.15 2019-10-29 20:13:24.000 302 21253.19 361.99 43035.97 47999.17 2019-10-29 20:13:25.000 302 21253.20 362.00 43035.97 47999.18 2019-10-29 20:13:26.000 302 21253.19 362.00 43035.99 47999.20 2019-10-29 20:13:27.000 302 21253.23 362.00 43036.00 47999.21 2019-10-29 20:13:28.000 302 21253.28 361.97 43035.99 47999.21 2019-10-29 20:13:29.000 302 21253.26 361.95 43036.01 47999.23 2019-10-29 20:13:30.000 302 21253.25 361.99 43035.98 47999.24 2019-10-29 20:13:31.000 302 21253.25 362.04 43035.97 47999.22 2019-10-29 20:13:32.000 302 21253.21 362.07 43035.96 47999.19 2019-10-29 20:13:33.000 302 21253.22 362.07 43035.93 47999.21 2019-10-29 20:13:34.000 302 21253.21 362.07 43035.90 47999.17 2019-10-29 20:13:35.000 302 21253.21 362.12 43035.86 47999.16 2019-10-29 20:13:36.000 302 21253.23 362.16 43035.85 47999.14 2019-10-29 20:13:37.000 302 21253.23 362.21 43035.87 47999.15 2019-10-29 20:13:38.000 302 21253.22 362.26 43035.81 47999.13 2019-10-29 20:13:39.000 302 21253.22 362.30 43035.76 47999.07 2019-10-29 20:13:40.000 302 21253.22 362.30 43035.77 47999.04 2019-10-29 20:13:41.000 302 21253.22 362.30 43035.75 47999.03 2019-10-29 20:13:42.000 302 21253.21 362.31 43035.71 47999.00 2019-10-29 20:13:43.000 302 21253.21 362.32 43035.67 47998.96 2019-10-29 20:13:44.000 302 21253.18 362.33 43035.67 47998.97 2019-10-29 20:13:45.000 302 21253.18 362.37 43035.65 47998.91 2019-10-29 20:13:46.000 302 21253.18 362.38 43035.62 47998.91 2019-10-29 20:13:47.000 302 21253.19 362.37 43035.63 47998.90 2019-10-29 20:13:48.000 302 21253.20 362.36 43035.65 47998.90 2019-10-29 20:13:49.000 302 21253.20 362.37 43035.62 47998.88 2019-10-29 20:13:50.000 302 21253.18 362.37 43035.64 47998.89 2019-10-29 20:13:51.000 302 21253.18 362.41 43035.64 47998.88 2019-10-29 20:13:52.000 302 21253.13 362.45 43035.62 47998.89 2019-10-29 20:13:53.000 302 21253.10 362.46 43035.63 47998.87 2019-10-29 20:13:54.000 302 21253.11 362.48 43035.66 47998.89 2019-10-29 20:13:55.000 302 21253.09 362.50 43035.66 47998.88 2019-10-29 20:13:56.000 302 21253.07 362.53 43035.66 47998.90 2019-10-29 20:13:57.000 302 21253.09 362.53 43035.68 47998.90 2019-10-29 20:13:58.000 302 21253.08 362.53 43035.69 47998.93 2019-10-29 20:13:59.000 302 21253.07 362.56 43035.72 47998.92 2019-10-29 20:14:00.000 302 21253.07 362.60 43035.73 47998.96 2019-10-29 20:14:01.000 302 21253.04 362.60 43035.70 47998.94 2019-10-29 20:14:02.000 302 21253.03 362.64 43035.70 47998.92 2019-10-29 20:14:03.000 302 21253.04 362.64 43035.67 47998.93 2019-10-29 20:14:04.000 302 21253.01 362.66 43035.67 47998.91 2019-10-29 20:14:05.000 302 21252.95 362.64 43035.67 47998.89 2019-10-29 20:14:06.000 302 21252.89 362.69 43035.70 47998.87 2019-10-29 20:14:07.000 302 21252.87 362.75 43035.73 47998.86 2019-10-29 20:14:08.000 302 21252.86 362.76 43035.74 47998.85 2019-10-29 20:14:09.000 302 21252.82 362.79 43035.70 47998.85 2019-10-29 20:14:10.000 302 21252.80 362.81 43035.69 47998.81 2019-10-29 20:14:11.000 302 21252.77 362.83 43035.69 47998.80 2019-10-29 20:14:12.000 302 21252.76 362.82 43035.72 47998.80 2019-10-29 20:14:13.000 302 21252.73 362.82 43035.72 47998.78 2019-10-29 20:14:14.000 302 21252.69 362.84 43035.70 47998.76 2019-10-29 20:14:15.000 302 21252.68 362.89 43035.69 47998.76 2019-10-29 20:14:16.000 302 21252.69 362.90 43035.70 47998.75 2019-10-29 20:14:17.000 302 21252.68 362.94 43035.73 47998.71 2019-10-29 20:14:18.000 302 21252.63 362.94 43035.72 47998.74 2019-10-29 20:14:19.000 302 21252.59 362.99 43035.69 47998.71 2019-10-29 20:14:20.000 302 21252.57 363.01 43035.71 47998.71 2019-10-29 20:14:21.000 302 21252.59 363.04 43035.71 47998.70 2019-10-29 20:14:22.000 302 21252.58 363.06 43035.70 47998.72 2019-10-29 20:14:23.000 302 21252.57 363.10 43035.64 47998.69 2019-10-29 20:14:24.000 302 21252.55 363.10 43035.67 47998.66 2019-10-29 20:14:25.000 302 21252.49 363.11 43035.70 47998.64 2019-10-29 20:14:26.000 302 21252.45 363.09 43035.68 47998.64 2019-10-29 20:14:27.000 302 21252.44 363.06 43035.66 47998.61 2019-10-29 20:14:28.000 302 21252.39 363.06 43035.67 47998.61 2019-10-29 20:14:29.000 302 21252.36 363.09 43035.68 47998.59 2019-10-29 20:14:30.000 302 21252.29 363.12 43035.64 47998.59 2019-10-29 20:14:31.000 302 21252.31 363.07 43035.64 47998.54 2019-10-29 20:14:32.000 302 21252.33 363.07 43035.67 47998.53 2019-10-29 20:14:33.000 302 21252.34 363.08 43035.70 47998.58 2019-10-29 20:14:34.000 302 21252.34 363.08 43035.72 47998.58 2019-10-29 20:14:35.000 302 21252.38 363.12 43035.67 47998.62 2019-10-29 20:14:36.000 302 21252.38 363.13 43035.69 47998.61 2019-10-29 20:14:37.000 302 21252.37 363.11 43035.66 47998.56 2019-10-29 20:14:38.000 302 21252.36 363.12 43035.65 47998.58 2019-10-29 20:14:39.000 302 21252.37 363.14 43035.63 47998.57 2019-10-29 20:14:40.000 302 21252.33 363.15 43035.62 47998.58 2019-10-29 20:14:41.000 302 21252.33 363.14 43035.66 47998.56 2019-10-29 20:14:42.000 302 21252.28 363.14 43035.65 47998.54 2019-10-29 20:14:43.000 302 21252.27 363.13 43035.64 47998.53 2019-10-29 20:14:44.000 302 21252.25 363.14 43035.64 47998.53 2019-10-29 20:14:45.000 302 21252.22 363.11 43035.64 47998.51 2019-10-29 20:14:46.000 302 21252.20 363.12 43035.63 47998.51 2019-10-29 20:14:47.000 302 21252.17 363.14 43035.65 47998.51 2019-10-29 20:14:48.000 302 21252.16 363.14 43035.65 47998.50 2019-10-29 20:14:49.000 302 21252.13 363.13 43035.62 47998.47 2019-10-29 20:14:50.000 302 21252.10 363.15 43035.60 47998.47 2019-10-29 20:14:51.000 302 21252.06 363.18 43035.63 47998.46 2019-10-29 20:14:52.000 302 21252.06 363.21 43035.60 47998.43 2019-10-29 20:14:53.000 302 21252.03 363.19 43035.58 47998.42 2019-10-29 20:14:54.000 302 21252.01 363.19 43035.58 47998.41 2019-10-29 20:14:55.000 302 21252.00 363.21 43035.59 47998.39 2019-10-29 20:14:56.000 302 21252.00 363.23 43035.60 47998.38 2019-10-29 20:14:57.000 302 21252.01 363.21 43035.63 47998.37 2019-10-29 20:14:58.000 302 21252.01 363.18 43035.64 47998.38 2019-10-29 20:14:59.000 302 21252.04 363.19 43035.64 47998.40 2019-10-29 20:15:00.000 302 21252.02 363.20 43035.63 47998.42 2019-10-29 20:15:01.000 302 21251.94 363.21 43035.66 47998.42 2019-10-29 20:15:02.000 302 21251.88 363.23 43035.68 47998.39 2019-10-29 20:15:03.000 302 21251.90 363.24 43035.66 47998.38 2019-10-29 20:15:04.000 302 21251.81 363.29 43035.62 47998.37 2019-10-29 20:15:05.000 302 21251.76 363.35 43035.57 47998.29 2019-10-29 20:15:06.000 302 21251.74 363.37 43035.55 47998.28 2019-10-29 20:15:07.000 302 21251.69 363.38 43035.55 47998.23 2019-10-29 20:15:08.000 302 21251.66 363.41 43035.53 47998.19 2019-10-29 20:15:09.000 302 21251.62 363.41 43035.52 47998.17 2019-10-29 20:15:10.000 302 21251.59 363.41 43035.50 47998.14 2019-10-29 20:15:11.000 302 21251.55 363.41 43035.47 47998.11 2019-10-29 20:15:12.000 302 21251.55 363.37 43035.49 47998.08 2019-10-29 20:15:13.000 302 21251.51 363.39 43035.49 47998.06 2019-10-29 20:15:14.000 302 21251.46 363.35 43035.49 47998.05 2019-10-29 20:15:15.000 302 21251.46 363.34 43035.52 47998.05 2019-10-29 20:15:16.000 302 21251.46 363.34 43035.51 47998.04 2019-10-29 20:15:17.000 302 21251.42 363.35 43035.50 47998.03 2019-10-29 20:15:18.000 302 21251.40 363.35 43035.48 47998.05 2019-10-29 20:15:19.000 302 21251.43 363.35 43035.49 47998.03 2019-10-29 20:15:20.000 302 21251.39 363.35 43035.47 47998.00 2019-10-29 20:15:21.000 302 21251.39 363.33 43035.49 47997.98 2019-10-29 20:15:22.000 302 21251.36 363.33 43035.49 47998.00 2019-10-29 20:15:23.000 302 21251.31 363.35 43035.48 47997.96 2019-10-29 20:15:24.000 302 21251.30 363.37 43035.46 47997.95 2019-10-29 20:15:25.000 302 21251.26 363.37 43035.41 47997.89 2019-10-29 20:15:26.000 302 21251.23 363.40 43035.39 47997.92 2019-10-29 20:15:27.000 302 21251.27 363.38 43035.37 47997.86 2019-10-29 20:15:28.000 302 21251.29 363.35 43035.38 47997.86 2019-10-29 20:15:29.000 302 21251.31 363.31 43035.39 47997.88 2019-10-29 20:15:30.000 302 21251.35 363.26 43035.41 47997.90 2019-10-29 20:15:31.000 302 21251.38 363.20 43035.44 47997.91 2019-10-29 20:15:32.000 302 21251.43 363.13 43035.46 47997.96 2019-10-29 20:15:33.000 302 21251.41 363.12 43035.51 47997.97 2019-10-29 20:15:34.000 302 21251.40 363.09 43035.50 47998.03 2019-10-29 20:15:35.000 302 21251.39 363.05 43035.53 47998.03 2019-10-29 20:15:36.000 302 21251.37 363.03 43035.55 47998.05 2019-10-29 20:15:37.000 302 21251.38 363.01 43035.56 47998.05 2019-10-29 20:15:38.000 302 21251.38 362.99 43035.58 47998.04 2019-10-29 20:15:39.000 302 21251.38 362.96 43035.59 47998.06 2019-10-29 20:15:40.000 302 21251.39 362.94 43035.58 47998.11 2019-10-29 20:15:41.000 302 21251.40 362.88 43035.59 47998.10 2019-10-29 20:15:42.000 302 21251.44 362.82 43035.64 47998.15 2019-10-29 20:15:43.000 302 21251.43 362.80 43035.66 47998.16 2019-10-29 20:15:44.000 302 21251.47 362.76 43035.67 47998.17 2019-10-29 20:15:45.000 302 21251.46 362.72 43035.70 47998.19 2019-10-29 20:15:46.000 302 21251.45 362.69 43035.69 47998.21 2019-10-29 20:15:47.000 302 21251.44 362.68 43035.70 47998.20 2019-10-29 20:15:48.000 302 21251.44 362.64 43035.70 47998.19 2019-10-29 20:15:49.000 302 21251.45 362.63 43035.70 47998.21 2019-10-29 20:15:50.000 302 21251.44 362.63 43035.71 47998.20 2019-10-29 20:15:51.000 302 21251.45 362.63 43035.68 47998.21 2019-10-29 20:15:52.000 302 21251.46 362.61 43035.70 47998.20 2019-10-29 20:15:53.000 302 21251.48 362.61 43035.70 47998.20 2019-10-29 20:15:54.000 302 21251.48 362.60 43035.69 47998.20 2019-10-29 20:15:55.000 302 21251.50 362.52 43035.66 47998.21 2019-10-29 20:15:56.000 302 21251.52 362.47 43035.68 47998.21 2019-10-29 20:15:57.000 302 21251.50 362.46 43035.72 47998.23 2019-10-29 20:15:58.000 302 21251.50 362.47 43035.70 47998.24 2019-10-29 20:15:59.000 302 21251.54 362.45 43035.67 47998.22 2019-10-29 20:16:00.000 302 21251.53 362.47 43035.70 47998.25 2019-10-29 20:16:01.000 302 21251.55 362.48 43035.67 47998.22 2019-10-29 20:16:02.000 302 21251.54 362.49 43035.68 47998.20 2019-10-29 20:16:03.000 302 21251.53 362.46 43035.65 47998.15 2019-10-29 20:16:04.000 302 21251.53 362.46 43035.63 47998.17 2019-10-29 20:16:05.000 302 21251.53 362.45 43035.62 47998.12 2019-10-29 20:16:06.000 302 21251.50 362.43 43035.58 47998.15 2019-10-29 20:16:07.000 302 21251.50 362.43 43035.56 47998.12 2019-10-29 20:16:08.000 302 21251.52 362.41 43035.56 47998.14 2019-10-29 20:16:09.000 302 21251.55 362.38 43035.58 47998.13 2019-10-29 20:16:10.000 302 21251.52 362.38 43035.54 47998.13 2019-10-29 20:16:11.000 302 21251.54 362.35 43035.54 47998.13 2019-10-29 20:16:12.000 302 21251.58 362.29 43035.59 47998.12 2019-10-29 20:16:13.000 302 21251.58 362.26 43035.58 47998.13 2019-10-29 20:16:14.000 302 21251.61 362.21 43035.58 47998.13 2019-10-29 20:16:15.000 302 21251.58 362.17 43035.56 47998.15 2019-10-29 20:16:16.000 302 21251.59 362.16 43035.60 47998.19 2019-10-29 20:16:17.000 302 21251.58 362.16 43035.59 47998.18 2019-10-29 20:16:18.000 302 21251.59 362.12 43035.59 47998.19 2019-10-29 20:16:19.000 302 21251.59 362.14 43035.62 47998.20 2019-10-29 20:16:20.000 302 21251.58 362.13 43035.59 47998.21 2019-10-29 20:16:21.000 302 21251.56 362.11 43035.59 47998.16 2019-10-29 20:16:22.000 302 21251.55 362.08 43035.62 47998.16 2019-10-29 20:16:23.000 302 21251.54 362.03 43035.62 47998.16 2019-10-29 20:16:24.000 302 21251.51 362.06 43035.59 47998.18 2019-10-29 20:16:25.000 302 21251.50 362.07 43035.59 47998.15 2019-10-29 20:16:26.000 302 21251.54 362.03 43035.62 47998.15 2019-10-29 20:16:27.000 302 21251.52 361.99 43035.61 47998.15 2019-10-29 20:16:28.000 302 21251.52 361.96 43035.62 47998.15 2019-10-29 20:16:29.000 302 21251.50 361.88 43035.63 47998.17 2019-10-29 20:16:30.000 302 21251.48 361.80 43035.64 47998.17 2019-10-29 20:16:31.000 302 21251.42 361.74 43035.66 47998.15 2019-10-29 20:16:32.000 302 21251.41 361.70 43035.63 47998.16 2019-10-29 20:16:33.000 302 21251.42 361.70 43035.64 47998.17 2019-10-29 20:16:34.000 302 21251.35 361.72 43035.65 47998.15 2019-10-29 20:16:35.000 302 21251.32 361.70 43035.62 47998.13 2019-10-29 20:16:36.000 302 21251.32 361.64 43035.64 47998.10 2019-10-29 20:16:37.000 302 21251.30 361.62 43035.65 47998.11 2019-10-29 20:16:38.000 302 21251.27 361.61 43035.61 47998.12 2019-10-29 20:16:39.000 302 21251.28 361.57 43035.63 47998.10 2019-10-29 20:16:40.000 302 21251.28 361.54 43035.65 47998.11 2019-10-29 20:16:41.000 302 21251.29 361.54 43035.67 47998.12 2019-10-29 20:16:42.000 302 21251.31 361.51 43035.67 47998.13 2019-10-29 20:16:43.000 302 21251.28 361.53 43035.73 47998.13 2019-10-29 20:16:44.000 302 21251.32 361.55 43035.75 47998.17 2019-10-29 20:16:45.000 302 21251.33 361.61 43035.72 47998.16 2019-10-29 20:16:46.000 302 21251.33 361.68 43035.72 47998.21 2019-10-29 20:16:47.000 302 21251.37 361.72 43035.76 47998.22 2019-10-29 20:16:48.000 302 21251.40 361.74 43035.77 47998.24 2019-10-29 20:16:49.000 302 21251.42 361.77 43035.78 47998.24 2019-10-29 20:16:50.000 302 21251.41 361.80 43035.78 47998.25 2019-10-29 20:16:51.000 302 21251.42 361.81 43035.78 47998.26 2019-10-29 20:16:52.000 302 21251.42 361.84 43035.78 47998.26 2019-10-29 20:16:53.000 302 21251.42 361.85 43035.78 47998.28 2019-10-29 20:16:54.000 302 21251.44 361.86 43035.77 47998.27 2019-10-29 20:16:55.000 302 21251.46 361.86 43035.80 47998.29 2019-10-29 20:16:56.000 302 21251.43 361.91 43035.78 47998.28 2019-10-29 20:16:57.000 302 21251.42 361.94 43035.73 47998.29 2019-10-29 20:16:58.000 302 21251.43 361.95 43035.74 47998.26 2019-10-29 20:16:59.000 302 21251.40 361.99 43035.71 47998.25 2019-10-29 20:17:00.000 302 21251.37 362.00 43035.73 47998.22 2019-10-29 20:17:01.000 302 21251.38 362.01 43035.70 47998.20 2019-10-29 20:17:02.000 302 21251.34 362.02 43035.68 47998.17 2019-10-29 20:17:03.000 302 21251.28 362.04 43035.66 47998.13 2019-10-29 20:17:04.000 302 21251.27 362.03 43035.66 47998.12 2019-10-29 20:17:05.000 302 21251.27 362.06 43035.65 47998.09 2019-10-29 20:17:06.000 302 21251.26 362.07 43035.69 47998.07 2019-10-29 20:17:07.000 302 21251.25 362.06 43035.67 47998.07 2019-10-29 20:17:08.000 302 21251.26 362.07 43035.63 47998.06 2019-10-29 20:17:09.000 302 21251.26 362.09 43035.62 47998.03 2019-10-29 20:17:10.000 302 21251.20 362.13 43035.61 47998.03 2019-10-29 20:17:11.000 302 21251.22 362.13 43035.62 47998.02 2019-10-29 20:17:12.000 302 21251.21 362.14 43035.60 47998.01 2019-10-29 20:17:13.000 302 21251.15 362.15 43035.60 47997.97 2019-10-29 20:17:14.000 302 21251.13 362.16 43035.60 47997.98 2019-10-29 20:17:15.000 302 21251.13 362.17 43035.61 47997.97 2019-10-29 20:17:16.000 302 21251.14 362.16 43035.58 47997.97 2019-10-29 20:17:17.000 302 21251.12 362.17 43035.53 47997.92 2019-10-29 20:17:18.000 302 21251.11 362.18 43035.55 47997.93 2019-10-29 20:17:19.000 302 21251.08 362.20 43035.52 47997.89 2019-10-29 20:17:20.000 302 21251.06 362.18 43035.53 47997.89 2019-10-29 20:17:21.000 302 21251.06 362.19 43035.52 47997.88 2019-10-29 20:17:22.000 302 21251.02 362.18 43035.51 47997.86 2019-10-29 20:17:23.000 302 21250.99 362.21 43035.52 47997.82 2019-10-29 20:17:24.000 302 21250.96 362.21 43035.50 47997.81 2019-10-29 20:17:25.000 302 21250.98 362.20 43035.48 47997.82 2019-10-29 20:17:26.000 302 21250.98 362.20 43035.47 47997.83 2019-10-29 20:17:27.000 302 21250.97 362.22 43035.48 47997.80 2019-10-29 20:17:28.000 302 21250.95 362.23 43035.47 47997.80 2019-10-29 20:17:29.000 302 21250.95 362.24 43035.48 47997.77 2019-10-29 20:17:30.000 302 21250.92 362.26 43035.48 47997.76 2019-10-29 20:17:31.000 302 21250.88 362.27 43035.50 47997.76 2019-10-29 20:17:32.000 302 21250.83 362.25 43035.49 47997.73 2019-10-29 20:17:33.000 302 21250.79 362.26 43035.47 47997.71 2019-10-29 20:17:34.000 302 21250.76 362.23 43035.43 47997.67 2019-10-29 20:17:35.000 302 21250.73 362.22 43035.40 47997.64 2019-10-29 20:17:36.000 302 21250.70 362.22 43035.40 47997.62 2019-10-29 20:17:37.000 302 21250.68 362.21 43035.38 47997.58 2019-10-29 20:17:38.000 302 21250.63 362.19 43035.35 47997.56 2019-10-29 20:17:39.000 302 21250.63 362.18 43035.37 47997.56 2019-10-29 20:17:40.000 302 21250.59 362.20 43035.35 47997.51 2019-10-29 20:17:41.000 302 21250.56 362.21 43035.35 47997.52 2019-10-29 20:17:42.000 302 21250.53 362.23 43035.36 47997.49 2019-10-29 20:17:43.000 302 21250.50 362.26 43035.33 47997.48 2019-10-29 20:17:44.000 302 21250.48 362.30 43035.34 47997.47 2019-10-29 20:17:45.000 302 21250.50 362.33 43035.32 47997.46 2019-10-29 20:17:46.000 302 21250.49 362.32 43035.32 47997.46 2019-10-29 20:17:47.000 302 21250.49 362.28 43035.34 47997.46 2019-10-29 20:17:48.000 302 21250.49 362.24 43035.35 47997.44 2019-10-29 20:17:49.000 302 21250.45 362.22 43035.34 47997.42 2019-10-29 20:17:50.000 302 21250.42 362.19 43035.36 47997.41 2019-10-29 20:17:51.000 302 21250.41 362.20 43035.35 47997.42 2019-10-29 20:17:52.000 302 21250.38 362.19 43035.35 47997.42 2019-10-29 20:17:53.000 302 21250.34 362.19 43035.37 47997.39 2019-10-29 20:17:54.000 302 21250.31 362.19 43035.40 47997.41 2019-10-29 20:17:55.000 302 21250.27 362.21 43035.38 47997.39 2019-10-29 20:17:56.000 302 21250.29 362.24 43035.41 47997.41 2019-10-29 20:17:57.000 302 21250.31 362.25 43035.39 47997.38 2019-10-29 20:17:58.000 302 21250.31 362.26 43035.37 47997.37 2019-10-29 20:17:59.000 302 21250.29 362.28 43035.41 47997.42 2019-10-29 20:18:00.000 302 21250.28 362.29 43035.44 47997.40 2019-10-29 20:18:01.000 302 21250.28 362.30 43035.48 47997.43 2019-10-29 20:18:02.000 302 21250.24 362.30 43035.51 47997.43 2019-10-29 20:18:03.000 302 21250.21 362.31 43035.51 47997.44 2019-10-29 20:18:04.000 302 21250.20 362.32 43035.51 47997.44 2019-10-29 20:18:05.000 302 21250.17 362.35 43035.51 47997.45 2019-10-29 20:18:06.000 302 21250.17 362.37 43035.51 47997.46 2019-10-29 20:18:07.000 302 21250.11 362.40 43035.55 47997.46 2019-10-29 20:18:08.000 302 21250.04 362.42 43035.54 47997.42 2019-10-29 20:18:09.000 302 21250.02 362.41 43035.54 47997.40 2019-10-29 20:18:10.000 302 21250.03 362.40 43035.53 47997.42 2019-10-29 20:18:11.000 302 21250.01 362.40 43035.52 47997.37 2019-10-29 20:18:12.000 302 21249.98 362.41 43035.49 47997.39 2019-10-29 20:18:13.000 302 21249.96 362.40 43035.52 47997.38 2019-10-29 20:18:14.000 302 21249.95 362.37 43035.52 47997.40 2019-10-29 20:18:15.000 302 21249.95 362.37 43035.52 47997.35 2019-10-29 20:18:16.000 302 21249.95 362.38 43035.52 47997.38 2019-10-29 20:18:17.000 302 21249.92 362.35 43035.53 47997.37 2019-10-29 20:18:18.000 302 21249.88 362.37 43035.54 47997.37 2019-10-29 20:18:19.000 302 21249.90 362.39 43035.56 47997.37 2019-10-29 20:18:20.000 302 21249.88 362.40 43035.58 47997.38 2019-10-29 20:18:21.000 302 21249.87 362.41 43035.55 47997.36 2019-10-29 20:18:22.000 302 21249.85 362.41 43035.56 47997.38 2019-10-29 20:18:23.000 302 21249.82 362.43 43035.54 47997.36 2019-10-29 20:18:24.000 302 21249.82 362.45 43035.55 47997.36 2019-10-29 20:18:25.000 302 21249.79 362.50 43035.50 47997.34 2019-10-29 20:18:26.000 302 21249.76 362.56 43035.46 47997.33 2019-10-29 20:18:27.000 302 21249.73 362.59 43035.47 47997.23 2019-10-29 20:18:28.000 302 21249.73 362.57 43035.43 47997.24 2019-10-29 20:18:29.000 302 21249.75 362.56 43035.44 47997.21 2019-10-29 20:18:30.000 302 21249.78 362.53 43035.48 47997.23 2019-10-29 20:18:31.000 302 21249.87 362.50 43035.51 47997.26 2019-10-29 20:18:32.000 302 21249.90 362.52 43035.52 47997.31 2019-10-29 20:18:33.000 302 21249.89 362.51 43035.54 47997.32 2019-10-29 20:18:34.000 302 21249.92 362.49 43035.57 47997.37 2019-10-29 20:18:35.000 302 21249.92 362.46 43035.54 47997.35 2019-10-29 20:18:36.000 302 21249.93 362.46 43035.55 47997.41 2019-10-29 20:18:37.000 302 21249.91 362.49 43035.57 47997.38 2019-10-29 20:18:38.000 302 21249.91 362.50 43035.58 47997.40 2019-10-29 20:18:39.000 302 21249.91 362.49 43035.55 47997.40 2019-10-29 20:18:40.000 302 21249.90 362.51 43035.55 47997.40 2019-10-29 20:18:41.000 302 21249.89 362.53 43035.50 47997.35 2019-10-29 20:18:42.000 302 21249.87 362.58 43035.46 47997.35 2019-10-29 20:18:43.000 302 21249.88 362.58 43035.47 47997.31 2019-10-29 20:18:44.000 302 21249.88 362.56 43035.47 47997.27 2019-10-29 20:18:45.000 302 21249.94 362.55 43035.47 47997.29 2019-10-29 20:18:46.000 302 21249.99 362.56 43035.42 47997.30 2019-10-29 20:18:47.000 302 21250.00 362.56 43035.42 47997.30 2019-10-29 20:18:48.000 302 21250.01 362.54 43035.44 47997.32 2019-10-29 20:18:49.000 302 21250.02 362.53 43035.41 47997.29 2019-10-29 20:18:50.000 302 21250.04 362.51 43035.40 47997.34 2019-10-29 20:18:51.000 302 21250.03 362.54 43035.40 47997.31 2019-10-29 20:18:52.000 302 21250.01 362.54 43035.38 47997.32 2019-10-29 20:18:53.000 302 21250.02 362.50 43035.38 47997.31 2019-10-29 20:18:54.000 302 21250.03 362.49 43035.38 47997.30 2019-10-29 20:18:55.000 302 21250.03 362.48 43035.38 47997.28 2019-10-29 20:18:56.000 302 21250.04 362.46 43035.41 47997.26 2019-10-29 20:18:57.000 302 21249.99 362.46 43035.38 47997.26 2019-10-29 20:18:58.000 302 21249.95 362.42 43035.37 47997.27 2019-10-29 20:18:59.000 302 21249.94 362.41 43035.37 47997.22 2019-10-29 20:19:00.000 302 21249.98 362.38 43035.40 47997.25 2019-10-29 20:19:01.000 302 21249.94 362.38 43035.40 47997.25 2019-10-29 20:19:02.000 302 21249.94 362.36 43035.40 47997.26 2019-10-29 20:19:03.000 302 21249.94 362.37 43035.39 47997.28 2019-10-29 20:19:04.000 302 21249.95 362.42 43035.37 47997.28 2019-10-29 20:19:05.000 302 21249.93 362.41 43035.38 47997.23 2019-10-29 20:19:06.000 302 21249.91 362.40 43035.33 47997.21 2019-10-29 20:19:07.000 302 21249.93 362.37 43035.30 47997.20 2019-10-29 20:19:08.000 302 21249.95 362.37 43035.31 47997.19 2019-10-29 20:19:09.000 302 21249.92 362.36 43035.32 47997.19 2019-10-29 20:19:10.000 302 21249.89 362.37 43035.33 47997.16 2019-10-29 20:19:11.000 302 21249.89 362.40 43035.28 47997.21 2019-10-29 20:19:12.000 302 21249.93 362.36 43035.33 47997.16 2019-10-29 20:19:13.000 302 21249.91 362.32 43035.34 47997.16 2019-10-29 20:19:14.000 302 21249.89 362.30 43035.32 47997.16 2019-10-29 20:19:15.000 302 21249.87 362.27 43035.36 47997.17 2019-10-29 20:19:16.000 302 21249.87 362.27 43035.35 47997.16 2019-10-29 20:19:17.000 302 21249.85 362.25 43035.35 47997.17 2019-10-29 20:19:18.000 302 21249.86 362.21 43035.36 47997.16 2019-10-29 20:19:19.000 302 21249.82 362.18 43035.38 47997.15 2019-10-29 20:19:20.000 302 21249.85 362.16 43035.38 47997.17 2019-10-29 20:19:21.000 302 21249.85 362.10 43035.38 47997.20 2019-10-29 20:19:22.000 302 21249.88 362.03 43035.39 47997.23 2019-10-29 20:19:23.000 302 21249.91 362.01 43035.42 47997.24 2019-10-29 20:19:24.000 302 21249.93 362.01 43035.44 47997.24 2019-10-29 20:19:25.000 302 21249.94 361.98 43035.44 47997.28 2019-10-29 20:19:26.000 302 21249.93 361.98 43035.46 47997.32 2019-10-29 20:19:27.000 302 21249.96 362.03 43035.42 47997.32 2019-10-29 20:19:28.000 302 21249.96 362.06 43035.42 47997.32 2019-10-29 20:19:29.000 302 21249.97 362.03 43035.44 47997.32 2019-10-29 20:19:30.000 302 21249.97 362.01 43035.43 47997.31 2019-10-29 20:19:31.000 302 21249.95 362.02 43035.42 47997.28 2019-10-29 20:19:32.000 302 21249.92 362.03 43035.43 47997.29 2019-10-29 20:19:33.000 302 21249.90 362.03 43035.41 47997.28 2019-10-29 20:19:34.000 302 21249.89 362.04 43035.41 47997.23 2019-10-29 20:19:35.000 302 21249.85 362.04 43035.38 47997.21 2019-10-29 20:19:36.000 302 21249.82 362.06 43035.39 47997.23 2019-10-29 20:19:37.000 302 21249.79 362.08 43035.36 47997.21 2019-10-29 20:19:38.000 302 21249.78 362.09 43035.35 47997.18 2019-10-29 20:19:39.000 302 21249.80 362.08 43035.38 47997.16 2019-10-29 20:19:40.000 302 21249.79 362.05 43035.39 47997.15 2019-10-29 20:19:41.000 302 21249.78 362.08 43035.37 47997.16 2019-10-29 20:19:42.000 302 21249.79 362.06 43035.38 47997.16 2019-10-29 20:19:43.000 302 21249.76 362.05 43035.36 47997.14 2019-10-29 20:19:44.000 302 21249.75 362.08 43035.36 47997.16 2019-10-29 20:19:45.000 302 21249.72 362.11 43035.35 47997.13 2019-10-29 20:19:46.000 302 21249.73 362.14 43035.35 47997.12 2019-10-29 20:19:47.000 302 21249.75 362.14 43035.34 47997.08 2019-10-29 20:19:48.000 302 21249.75 362.13 43035.29 47997.06 2019-10-29 20:19:49.000 302 21249.72 362.12 43035.29 47997.07 2019-10-29 20:19:50.000 302 21249.71 362.14 43035.28 47997.05 2019-10-29 20:19:51.000 302 21249.71 362.12 43035.25 47997.07 2019-10-29 20:19:52.000 302 21249.71 362.10 43035.27 47997.03 2019-10-29 20:19:53.000 302 21249.71 362.08 43035.29 47997.04 2019-10-29 20:19:54.000 302 21249.71 362.07 43035.31 47997.04 2019-10-29 20:19:55.000 302 21249.72 362.08 43035.26 47997.03 2019-10-29 20:19:56.000 302 21249.72 362.06 43035.29 47997.04 2019-10-29 20:19:57.000 302 21249.69 362.06 43035.25 47997.01 2019-10-29 20:19:58.000 302 21249.70 362.07 43035.23 47997.03 2019-10-29 20:19:59.000 302 21249.72 362.06 43035.24 47997.00 2019-10-29 20:20:00.000 302 21249.69 362.06 43035.22 47997.01 2019-10-29 20:20:01.000 302 21249.71 362.07 43035.25 47997.01 2019-10-29 20:20:02.000 302 21249.74 362.05 43035.29 47997.03 2019-10-29 20:20:03.000 302 21249.73 362.00 43035.28 47997.02 2019-10-29 20:20:04.000 302 21249.75 361.99 43035.30 47997.05 2019-10-29 20:20:05.000 302 21249.72 362.03 43035.30 47997.05 2019-10-29 20:20:06.000 302 21249.75 362.05 43035.30 47997.04 2019-10-29 20:20:07.000 302 21249.78 362.05 43035.32 47997.07 2019-10-29 20:20:08.000 302 21249.78 362.06 43035.29 47997.05 2019-10-29 20:20:09.000 302 21249.80 362.05 43035.29 47997.08 2019-10-29 20:20:10.000 302 21249.84 362.04 43035.29 47997.08 2019-10-29 20:20:11.000 302 21249.85 362.04 43035.28 47997.08 2019-10-29 20:20:12.000 302 21249.85 362.07 43035.26 47997.12 2019-10-29 20:20:13.000 302 21249.88 362.04 43035.28 47997.13 2019-10-29 20:20:14.000 302 21249.86 362.03 43035.30 47997.12 2019-10-29 20:20:15.000 302 21249.82 362.01 43035.33 47997.12 2019-10-29 20:20:16.000 302 21249.80 361.99 43035.31 47997.10 2019-10-29 20:20:17.000 302 21249.80 361.98 43035.34 47997.10 2019-10-29 20:20:18.000 302 21249.81 361.99 43035.33 47997.09 2019-10-29 20:20:19.000 302 21249.78 361.98 43035.31 47997.13 2019-10-29 20:20:20.000 302 21249.76 362.00 43035.31 47997.08 2019-10-29 20:20:21.000 302 21249.75 361.99 43035.30 47997.11 2019-10-29 20:20:22.000 302 21249.76 361.96 43035.28 47997.11 2019-10-29 20:20:23.000 302 21249.82 361.93 43035.31 47997.11 2019-10-29 20:20:24.000 302 21249.83 361.91 43035.31 47997.13 2019-10-29 20:20:25.000 302 21249.85 361.90 43035.32 47997.11 2019-10-29 20:20:26.000 302 21249.82 361.89 43035.30 47997.14 2019-10-29 20:20:27.000 302 21249.86 361.91 43035.27 47997.15 2019-10-29 20:20:28.000 302 21249.90 361.90 43035.27 47997.12 2019-10-29 20:20:29.000 302 21249.90 361.87 43035.31 47997.17 2019-10-29 20:20:30.000 302 21249.93 361.87 43035.29 47997.15 2019-10-29 20:20:31.000 302 21249.97 361.86 43035.30 47997.13 2019-10-29 20:20:32.000 302 21249.97 361.83 43035.28 47997.17 2019-10-29 20:20:33.000 302 21249.96 361.84 43035.28 47997.17 2019-10-29 20:20:34.000 302 21249.97 361.79 43035.31 47997.14 2019-10-29 20:20:35.000 302 21249.96 361.75 43035.32 47997.17 2019-10-29 20:20:36.000 302 21250.00 361.72 43035.33 47997.16 2019-10-29 20:20:37.000 302 21249.99 361.73 43035.29 47997.20 2019-10-29 20:20:38.000 302 21250.05 361.71 43035.29 47997.23 2019-10-29 20:20:39.000 302 21250.09 361.69 43035.31 47997.26 2019-10-29 20:20:40.000 302 21250.10 361.66 43035.32 47997.27 2019-10-29 20:20:41.000 302 21250.17 361.64 43035.35 47997.28 2019-10-29 20:20:42.000 302 21250.22 361.61 43035.37 47997.31 2019-10-29 20:20:43.000 302 21250.23 361.62 43035.37 47997.34 2019-10-29 20:20:44.000 302 21250.22 361.59 43035.37 47997.36 2019-10-29 20:20:45.000 302 21250.24 361.57 43035.40 47997.39 2019-10-29 20:20:46.000 302 21250.25 361.60 43035.42 47997.40 2019-10-29 20:20:47.000 302 21250.27 361.57 43035.42 47997.43 2019-10-29 20:20:48.000 302 21250.31 361.55 43035.39 47997.40 2019-10-29 20:20:49.000 302 21250.35 361.53 43035.39 47997.44 2019-10-29 20:20:50.000 302 21250.38 361.54 43035.41 47997.46 2019-10-29 20:20:51.000 302 21250.36 361.53 43035.44 47997.48 2019-10-29 20:20:52.000 302 21250.38 361.55 43035.45 47997.52 2019-10-29 20:20:53.000 302 21250.39 361.55 43035.49 47997.48 2019-10-29 20:20:54.000 302 21250.39 361.54 43035.47 47997.49 2019-10-29 20:20:55.000 302 21250.39 361.54 43035.46 47997.48 2019-10-29 20:20:56.000 302 21250.44 361.50 43035.47 47997.47 2019-10-29 20:20:57.000 302 21250.51 361.46 43035.50 47997.52 2019-10-29 20:20:58.000 302 21250.54 361.43 43035.53 47997.53 2019-10-29 20:20:59.000 302 21250.57 361.38 43035.56 47997.58 2019-10-29 20:21:00.000 302 21250.59 361.37 43035.58 47997.62 2019-10-29 20:21:01.000 302 21250.65 361.31 43035.63 47997.67 2019-10-29 20:21:02.000 302 21250.69 361.31 43035.62 47997.72 2019-10-29 20:21:03.000 302 21250.72 361.31 43035.64 47997.73 2019-10-29 20:21:04.000 302 21250.82 361.37 43035.65 47997.77 2019-10-29 20:21:05.000 302 21250.99 361.43 43035.67 47997.82 2019-10-29 20:21:06.000 302 21251.13 361.49 43035.61 47997.89 2019-10-29 20:21:07.000 302 21251.22 361.49 43035.60 47997.88 2019-10-29 20:21:08.000 302 21251.24 361.44 43035.61 47997.91 2019-10-29 20:21:09.000 302 21251.28 361.40 43035.61 47997.92 2019-10-29 20:21:10.000 302 21251.32 361.39 43035.61 47997.94 2019-10-29 20:21:11.000 302 21251.30 361.42 43035.61 47997.96 2019-10-29 20:21:12.000 302 21251.29 361.47 43035.60 47997.98 2019-10-29 20:21:13.000 302 21251.31 361.48 43035.60 47997.99 2019-10-29 20:21:14.000 302 21251.33 361.46 43035.58 47997.95 2019-10-29 20:21:15.000 302 21251.31 361.43 43035.56 47997.93 2019-10-29 20:21:16.000 302 21251.32 361.40 43035.56 47997.93 2019-10-29 20:21:17.000 302 21251.33 361.37 43035.59 47997.92 2019-10-29 20:21:18.000 302 21251.27 361.37 43035.57 47997.90 2019-10-29 20:21:19.000 302 21251.27 361.33 43035.53 47997.92 2019-10-29 20:21:20.000 302 21251.33 361.29 43035.50 47997.89 2019-10-29 20:21:21.000 302 21251.31 361.26 43035.52 47997.85 2019-10-29 20:21:22.000 302 21251.31 361.20 43035.49 47997.85 2019-10-29 20:21:23.000 302 21251.30 361.18 43035.48 47997.88 2019-10-29 20:21:24.000 302 21251.28 361.15 43035.49 47997.86 2019-10-29 20:21:25.000 302 21251.30 361.15 43035.49 47997.85 2019-10-29 20:21:26.000 302 21251.29 361.14 43035.49 47997.86 2019-10-29 20:21:27.000 302 21251.31 361.16 43035.51 47997.90 2019-10-29 20:21:28.000 302 21251.28 361.18 43035.51 47997.87 2019-10-29 20:21:29.000 302 21251.21 361.14 43035.51 47997.86 2019-10-29 20:21:30.000 302 21251.12 361.14 43035.50 47997.83 2019-10-29 20:21:31.000 302 21251.04 361.17 43035.53 47997.81 2019-10-29 20:21:32.000 302 21251.05 361.19 43035.55 47997.80 2019-10-29 20:21:33.000 302 21251.04 361.22 43035.53 47997.79 2019-10-29 20:21:34.000 302 21251.04 361.23 43035.52 47997.79 2019-10-29 20:21:35.000 302 21251.05 361.29 43035.46 47997.75 2019-10-29 20:21:36.000 302 21251.05 361.32 43035.45 47997.73 2019-10-29 20:21:37.000 302 21251.03 361.34 43035.45 47997.75 2019-10-29 20:21:38.000 302 21251.01 361.35 43035.42 47997.72 2019-10-29 20:21:39.000 302 21251.02 361.39 43035.40 47997.74 2019-10-29 20:21:40.000 302 21251.05 361.43 43035.41 47997.73 2019-10-29 20:21:41.000 302 21251.04 361.44 43035.41 47997.74 2019-10-29 20:21:42.000 302 21250.98 361.44 43035.38 47997.72 2019-10-29 20:21:43.000 302 21250.97 361.44 43035.37 47997.69 2019-10-29 20:21:44.000 302 21250.93 361.44 43035.40 47997.69 2019-10-29 20:21:45.000 302 21250.93 361.41 43035.40 47997.68 2019-10-29 20:21:46.000 302 21250.96 361.36 43035.40 47997.65 2019-10-29 20:21:47.000 302 21250.99 361.33 43035.40 47997.69 2019-10-29 20:21:48.000 302 21250.96 361.33 43035.39 47997.69 2019-10-29 20:21:49.000 302 21250.96 361.35 43035.42 47997.70 2019-10-29 20:21:50.000 302 21250.92 361.34 43035.41 47997.70 2019-10-29 20:21:51.000 302 21250.96 361.33 43035.43 47997.69 2019-10-29 20:21:52.000 302 21250.98 361.32 43035.37 47997.66 2019-10-29 20:21:53.000 302 21251.03 361.30 43035.37 47997.68 2019-10-29 20:21:54.000 302 21251.03 361.27 43035.37 47997.68 2019-10-29 20:21:55.000 302 21251.03 361.20 43035.38 47997.69 2019-10-29 20:21:56.000 302 21251.06 361.18 43035.38 47997.70 2019-10-29 20:21:57.000 302 21251.09 361.19 43035.41 47997.73 2019-10-29 20:21:58.000 302 21251.08 361.21 43035.40 47997.75 2019-10-29 20:21:59.000 302 21251.11 361.21 43035.34 47997.75 2019-10-29 20:22:00.000 302 21251.10 361.20 43035.36 47997.69 2019-10-29 20:22:01.000 302 21251.09 361.22 43035.38 47997.71 2019-10-29 20:22:02.000 302 21251.03 361.29 43035.33 47997.69 2019-10-29 20:22:03.000 302 21251.03 361.28 43035.31 47997.64 2019-10-29 20:22:04.000 302 21251.07 361.24 43035.30 47997.66 2019-10-29 20:22:05.000 302 21251.09 361.19 43035.33 47997.62 2019-10-29 20:22:06.000 302 21251.12 361.18 43035.30 47997.64 2019-10-29 20:22:07.000 302 21251.15 361.19 43035.31 47997.66 2019-10-29 20:22:08.000 302 21251.18 361.20 43035.29 47997.65 2019-10-29 20:22:09.000 302 21251.19 361.22 43035.26 47997.67 2019-10-29 20:22:10.000 302 21251.24 361.24 43035.26 47997.67 2019-10-29 20:22:11.000 302 21251.25 361.28 43035.27 47997.68 2019-10-29 20:22:12.000 302 21251.19 361.36 43035.22 47997.69 2019-10-29 20:22:13.000 302 21251.21 361.44 43035.20 47997.67 2019-10-29 20:22:14.000 302 21251.21 361.50 43035.16 47997.65 2019-10-29 20:22:15.000 302 21251.21 361.60 43035.15 47997.60 2019-10-29 20:22:16.000 302 21251.19 361.67 43035.11 47997.59 2019-10-29 20:22:17.000 302 21251.21 361.70 43035.06 47997.51 2019-10-29 20:22:18.000 302 21251.23 361.65 43035.04 47997.52 2019-10-29 20:22:19.000 302 21251.25 361.62 43035.02 47997.46 2019-10-29 20:22:20.000 302 21251.27 361.56 43035.05 47997.48 2019-10-29 20:22:21.000 302 21251.29 361.48 43035.05 47997.56 2019-10-29 20:22:22.000 302 21251.29 361.43 43035.12 47997.57 2019-10-29 20:22:23.000 302 21251.33 361.34 43035.17 47997.62 2019-10-29 20:22:24.000 302 21251.41 361.26 43035.21 47997.65 2019-10-29 20:22:25.000 302 21251.42 361.23 43035.23 47997.69 2019-10-29 20:22:26.000 302 21251.40 361.24 43035.22 47997.72 2019-10-29 20:22:27.000 302 21251.40 361.27 43035.23 47997.75 2019-10-29 20:22:28.000 302 21251.38 361.29 43035.22 47997.74 2019-10-29 20:22:29.000 302 21251.40 361.30 43035.21 47997.74 2019-10-29 20:22:30.000 302 21251.39 361.30 43035.21 47997.71 2019-10-29 20:22:31.000 302 21251.43 361.27 43035.20 47997.72 2019-10-29 20:22:32.000 302 21251.44 361.29 43035.22 47997.76 2019-10-29 20:22:33.000 302 21251.47 361.28 43035.24 47997.75 2019-10-29 20:22:34.000 302 21251.47 361.25 43035.26 47997.78 2019-10-29 20:22:35.000 302 21251.48 361.21 43035.24 47997.77 2019-10-29 20:22:36.000 302 21251.53 361.20 43035.26 47997.81 2019-10-29 20:22:37.000 302 21251.53 361.22 43035.27 47997.80 2019-10-29 20:22:38.000 302 21251.52 361.24 43035.26 47997.81 2019-10-29 20:22:39.000 302 21251.53 361.27 43035.26 47997.82 2019-10-29 20:22:40.000 302 21251.58 361.28 43035.27 47997.83 2019-10-29 20:22:41.000 302 21251.60 361.28 43035.25 47997.85 2019-10-29 20:22:42.000 302 21251.66 361.27 43035.26 47997.85 2019-10-29 20:22:43.000 302 21251.70 361.23 43035.31 47997.90 2019-10-29 20:22:44.000 302 21251.72 361.16 43035.34 47997.95 2019-10-29 20:22:45.000 302 21251.75 361.17 43035.37 47997.97 2019-10-29 20:22:46.000 302 21251.76 361.16 43035.42 47998.02 2019-10-29 20:22:47.000 302 21251.79 361.12 43035.44 47998.03 2019-10-29 20:22:48.000 302 21251.78 361.10 43035.48 47998.08 2019-10-29 20:22:49.000 302 21251.76 361.10 43035.52 47998.10 2019-10-29 20:22:50.000 302 21251.79 361.11 43035.53 47998.14 2019-10-29 20:22:51.000 302 21251.81 361.11 43035.50 47998.13 2019-10-29 20:22:52.000 302 21251.84 361.12 43035.49 47998.16 2019-10-29 20:22:53.000 302 21251.85 361.13 43035.50 47998.15 2019-10-29 20:22:54.000 302 21251.87 361.11 43035.48 47998.19 2019-10-29 20:22:55.000 302 21251.89 361.11 43035.48 47998.19 2019-10-29 20:22:56.000 302 21251.90 361.11 43035.50 47998.20 2019-10-29 20:22:57.000 302 21251.91 361.10 43035.54 47998.21 2019-10-29 20:22:58.000 302 21251.95 361.09 43035.56 47998.25 2019-10-29 20:22:59.000 302 21251.98 361.06 43035.56 47998.25 2019-10-29 20:23:00.000 302 21252.04 361.06 43035.56 47998.29 2019-10-29 20:23:01.000 302 21252.04 361.08 43035.52 47998.29 2019-10-29 20:23:02.000 302 21252.04 361.04 43035.55 47998.31 2019-10-29 20:23:03.000 302 21252.03 361.02 43035.56 47998.31 2019-10-29 20:23:04.000 302 21252.05 361.01 43035.55 47998.34 2019-10-29 20:23:05.000 302 21252.08 361.02 43035.55 47998.31 2019-10-29 20:23:06.000 302 21252.12 361.00 43035.57 47998.35 2019-10-29 20:23:07.000 302 21252.10 360.94 43035.59 47998.39 2019-10-29 20:23:08.000 302 21252.14 360.90 43035.61 47998.39 2019-10-29 20:23:09.000 302 21252.17 360.85 43035.61 47998.44 2019-10-29 20:23:10.000 302 21252.21 360.84 43035.61 47998.43 2019-10-29 20:23:11.000 302 21252.22 360.82 43035.63 47998.46 2019-10-29 20:23:12.000 302 21252.28 360.78 43035.64 47998.45 2019-10-29 20:23:13.000 302 21252.27 360.80 43035.64 47998.47 2019-10-29 20:23:14.000 302 21252.30 360.79 43035.61 47998.48 2019-10-29 20:23:15.000 302 21252.32 360.74 43035.59 47998.50 2019-10-29 20:23:16.000 302 21252.37 360.74 43035.59 47998.50 2019-10-29 20:23:17.000 302 21252.39 360.68 43035.61 47998.49 2019-10-29 20:23:18.000 302 21252.42 360.67 43035.63 47998.52 2019-10-29 20:23:19.000 302 21252.47 360.67 43035.62 47998.55 2019-10-29 20:23:20.000 302 21252.58 360.67 43035.62 47998.58 2019-10-29 20:23:21.000 302 21252.76 360.71 43035.56 47998.58 2019-10-29 20:23:22.000 302 21252.88 360.76 43035.53 47998.65 2019-10-29 20:23:23.000 302 21252.99 360.78 43035.47 47998.68 2019-10-29 20:23:24.000 302 21253.05 360.77 43035.47 47998.68 2019-10-29 20:23:25.000 302 21253.10 360.73 43035.45 47998.69 2019-10-29 20:23:26.000 302 21253.15 360.75 43035.42 47998.72 2019-10-29 20:23:27.000 302 21253.19 360.75 43035.42 47998.74 2019-10-29 20:23:28.000 302 21253.21 360.72 43035.45 47998.71 2019-10-29 20:23:29.000 302 21253.26 360.69 43035.46 47998.73 2019-10-29 20:23:30.000 302 21253.26 360.66 43035.46 47998.74 2019-10-29 20:23:31.000 302 21253.26 360.64 43035.44 47998.74 2019-10-29 20:23:32.000 302 21253.29 360.68 43035.44 47998.78 2019-10-29 20:23:33.000 302 21253.35 360.74 43035.41 47998.78 2019-10-29 20:23:34.000 302 21253.39 360.81 43035.36 47998.77 2019-10-29 20:23:35.000 302 21253.40 360.85 43035.32 47998.74 2019-10-29 20:23:36.000 302 21253.41 360.83 43035.27 47998.69 2019-10-29 20:23:37.000 302 21253.41 360.78 43035.27 47998.67 2019-10-29 20:23:38.000 302 21253.40 360.73 43035.24 47998.64 2019-10-29 20:23:39.000 302 21253.40 360.66 43035.23 47998.66 2019-10-29 20:23:40.000 302 21253.45 360.61 43035.30 47998.68 2019-10-29 20:23:41.000 302 21253.50 360.61 43035.32 47998.70 2019-10-29 20:23:42.000 302 21253.53 360.69 43035.28 47998.73 2019-10-29 20:23:43.000 302 21253.54 360.77 43035.26 47998.74 2019-10-29 20:23:44.000 302 21253.56 360.82 43035.23 47998.73 2019-10-29 20:23:45.000 302 21253.58 360.80 43035.18 47998.68 2019-10-29 20:23:46.000 302 21253.60 360.74 43035.16 47998.68 2019-10-29 20:23:47.000 302 21253.60 360.64 43035.21 47998.69 2019-10-29 20:23:48.000 302 21253.61 360.58 43035.24 47998.71 2019-10-29 20:23:49.000 302 21253.60 360.56 43035.27 47998.76 2019-10-29 20:23:50.000 302 21253.59 360.59 43035.29 47998.76 2019-10-29 20:23:51.000 302 21253.63 360.62 43035.30 47998.77 2019-10-29 20:23:52.000 302 21253.63 360.65 43035.31 47998.79 2019-10-29 20:23:53.000 302 21253.61 360.64 43035.27 47998.82 2019-10-29 20:23:54.000 302 21253.59 360.62 43035.26 47998.81 2019-10-29 20:23:55.000 302 21253.59 360.58 43035.31 47998.76 2019-10-29 20:23:56.000 302 21253.56 360.56 43035.28 47998.77 2019-10-29 20:23:57.000 302 21253.57 360.50 43035.32 47998.78 2019-10-29 20:23:58.000 302 21253.56 360.49 43035.36 47998.82 2019-10-29 20:23:59.000 302 21253.57 360.51 43035.37 47998.82 2019-10-29 20:24:00.000 302 21253.60 360.51 43035.38 47998.85 2019-10-29 20:24:01.000 302 21253.61 360.55 43035.33 47998.86 2019-10-29 20:24:02.000 302 21253.64 360.54 43035.34 47998.85 2019-10-29 20:24:03.000 302 21253.66 360.50 43035.33 47998.85 2019-10-29 20:24:04.000 302 21253.65 360.43 43035.39 47998.88 2019-10-29 20:24:05.000 302 21253.67 360.38 43035.44 47998.89 2019-10-29 20:24:06.000 302 21253.66 360.37 43035.45 47998.93 2019-10-29 20:24:07.000 302 21253.65 360.38 43035.45 47998.95 2019-10-29 20:24:08.000 302 21253.67 360.38 43035.49 47998.95 2019-10-29 20:24:09.000 302 21253.68 360.41 43035.51 47998.97 2019-10-29 20:24:10.000 302 21253.71 360.44 43035.50 47998.97 2019-10-29 20:24:11.000 302 21253.71 360.39 43035.48 47998.98 2019-10-29 20:24:12.000 302 21253.74 360.30 43035.52 47998.98 2019-10-29 20:24:13.000 302 21253.74 360.22 43035.57 47999.03 2019-10-29 20:24:14.000 302 21253.77 360.17 43035.60 47999.09 2019-10-29 20:24:15.000 302 21253.79 360.15 43035.63 47999.12 2019-10-29 20:24:16.000 302 21253.76 360.19 43035.65 47999.15 2019-10-29 20:24:17.000 302 21253.78 360.17 43035.66 47999.17 2019-10-29 20:24:18.000 302 21253.81 360.19 43035.65 47999.18 2019-10-29 20:24:19.000 302 21253.84 360.22 43035.67 47999.17 2019-10-29 20:24:20.000 302 21253.86 360.21 43035.69 47999.23 2019-10-29 20:24:21.000 302 21253.87 360.22 43035.66 47999.23 2019-10-29 20:24:22.000 302 21253.89 360.26 43035.66 47999.24 2019-10-29 20:24:23.000 302 21253.84 360.33 43035.64 47999.23 2019-10-29 20:24:24.000 302 21253.87 360.42 43035.66 47999.25 2019-10-29 20:24:25.000 302 21253.90 360.46 43035.63 47999.21 2019-10-29 20:24:26.000 302 21253.94 360.54 43035.62 47999.21 2019-10-29 20:24:27.000 302 21253.94 360.59 43035.55 47999.16 2019-10-29 20:24:28.000 302 21253.90 360.64 43035.55 47999.16 2019-10-29 20:24:29.000 302 21253.90 360.69 43035.52 47999.13 2019-10-29 20:24:30.000 302 21253.89 360.71 43035.49 47999.09 2019-10-29 20:24:31.000 302 21253.89 360.73 43035.50 47999.07 2019-10-29 20:24:32.000 302 21253.89 360.82 43035.48 47999.08 2019-10-29 20:24:33.000 302 21253.89 360.88 43035.45 47999.06 2019-10-29 20:24:34.000 302 21253.92 360.88 43035.42 47999.05 2019-10-29 20:24:35.000 302 21253.93 360.90 43035.38 47999.00 2019-10-29 20:24:36.000 302 21253.90 360.95 43035.35 47999.00 2019-10-29 20:24:37.000 302 21253.88 360.94 43035.34 47998.97 2019-10-29 20:24:38.000 302 21253.89 360.95 43035.33 47998.94 2019-10-29 20:24:39.000 302 21253.83 360.96 43035.31 47998.92 2019-10-29 20:24:40.000 302 21253.86 360.95 43035.32 47998.93 2019-10-29 20:24:41.000 302 21253.84 360.99 43035.31 47998.93 2019-10-29 20:24:42.000 302 21253.85 361.00 43035.27 47998.90 2019-10-29 20:24:43.000 302 21253.85 361.03 43035.23 47998.86 2019-10-29 20:24:44.000 302 21253.88 360.99 43035.25 47998.86 2019-10-29 20:24:45.000 302 21253.91 360.91 43035.25 47998.86 2019-10-29 20:24:46.000 302 21253.93 360.89 43035.26 47998.85 2019-10-29 20:24:47.000 302 21253.93 360.84 43035.26 47998.88 2019-10-29 20:24:48.000 302 21253.97 360.81 43035.27 47998.89 2019-10-29 20:24:49.000 302 21253.95 360.78 43035.29 47998.91 2019-10-29 20:24:50.000 302 21253.98 360.73 43035.31 47998.92 2019-10-29 20:24:51.000 302 21254.06 360.65 43035.34 47998.97 2019-10-29 20:24:52.000 302 21254.13 360.58 43035.38 47999.04 2019-10-29 20:24:53.000 302 21254.14 360.54 43035.43 47999.10 2019-10-29 20:24:54.000 302 21254.17 360.55 43035.47 47999.13 2019-10-29 20:24:55.000 302 21254.15 360.51 43035.48 47999.16 2019-10-29 20:24:56.000 302 21254.18 360.46 43035.47 47999.16 2019-10-29 20:24:57.000 302 21254.19 360.44 43035.49 47999.19 2019-10-29 20:24:58.000 302 21254.23 360.48 43035.49 47999.21 2019-10-29 20:24:59.000 302 21254.29 360.53 43035.45 47999.21 2019-10-29 20:25:00.000 302 21254.33 360.55 43035.41 47999.24 2019-10-29 20:25:01.000 302 21254.35 360.55 43035.40 47999.23 2019-10-29 20:25:02.000 302 21254.36 360.53 43035.41 47999.19 2019-10-29 20:25:03.000 302 21254.37 360.47 43035.41 47999.25 2019-10-29 20:25:04.000 302 21254.42 360.42 43035.43 47999.24 2019-10-29 20:25:05.000 302 21254.46 360.43 43035.45 47999.25 2019-10-29 20:25:06.000 302 21254.50 360.43 43035.47 47999.29 2019-10-29 20:25:07.000 302 21254.54 360.46 43035.45 47999.31 2019-10-29 20:25:08.000 302 21254.55 360.49 43035.43 47999.30 2019-10-29 20:25:09.000 302 21254.58 360.46 43035.41 47999.32 2019-10-29 20:25:10.000 302 21254.59 360.41 43035.47 47999.34 2019-10-29 20:25:11.000 302 21254.56 360.36 43035.50 47999.34 2019-10-29 20:25:12.000 302 21254.56 360.32 43035.50 47999.38 2019-10-29 20:25:13.000 302 21254.49 360.25 43035.55 47999.42 2019-10-29 20:25:14.000 302 21254.45 360.21 43035.65 47999.40 2019-10-29 20:25:15.000 302 21254.44 360.20 43035.70 47999.45 2019-10-29 20:25:16.000 302 21254.42 360.23 43035.71 47999.48 2019-10-29 20:25:17.000 302 21254.41 360.24 43035.72 47999.49 2019-10-29 20:25:18.000 302 21254.41 360.24 43035.72 47999.51 2019-10-29 20:25:19.000 302 21254.39 360.23 43035.71 47999.51 2019-10-29 20:25:20.000 302 21254.38 360.19 43035.74 47999.53 2019-10-29 20:25:21.000 302 21254.40 360.23 43035.77 47999.53 2019-10-29 20:25:22.000 302 21254.38 360.30 43035.75 47999.55 2019-10-29 20:25:23.000 302 21254.38 360.35 43035.72 47999.49 2019-10-29 20:25:24.000 302 21254.35 360.40 43035.70 47999.49 2019-10-29 20:25:25.000 302 21254.35 360.45 43035.67 47999.47 2019-10-29 20:25:26.000 302 21254.35 360.46 43035.64 47999.43 2019-10-29 20:25:27.000 302 21254.37 360.44 43035.61 47999.43 2019-10-29 20:25:28.000 302 21254.37 360.46 43035.65 47999.37 2019-10-29 20:25:29.000 302 21254.34 360.50 43035.62 47999.38 2019-10-29 20:25:30.000 302 21254.33 360.56 43035.60 47999.37 2019-10-29 20:25:31.000 302 21254.35 360.56 43035.56 47999.37 2019-10-29 20:25:32.000 302 21254.42 360.51 43035.56 47999.35 2019-10-29 20:25:33.000 302 21254.46 360.51 43035.55 47999.37 2019-10-29 20:25:34.000 302 21254.49 360.50 43035.59 47999.37 2019-10-29 20:25:35.000 302 21254.54 360.47 43035.59 47999.42 2019-10-29 20:25:36.000 302 21254.54 360.50 43035.56 47999.45 2019-10-29 20:25:37.000 302 21254.59 360.55 43035.53 47999.44 2019-10-29 20:25:38.000 302 21254.65 360.59 43035.52 47999.46 2019-10-29 20:25:39.000 302 21254.66 360.61 43035.49 47999.50 2019-10-29 20:25:40.000 302 21254.66 360.66 43035.49 47999.42 2019-10-29 20:25:41.000 302 21254.70 360.73 43035.45 47999.41 2019-10-29 20:25:42.000 302 21254.71 360.75 43035.38 47999.40 2019-10-29 20:25:43.000 302 21254.72 360.72 43035.38 47999.36 2019-10-29 20:25:44.000 302 21254.71 360.71 43035.38 47999.37 2019-10-29 20:25:45.000 302 21254.71 360.65 43035.40 47999.34 2019-10-29 20:25:46.000 302 21254.71 360.63 43035.42 47999.36 2019-10-29 20:25:47.000 302 21254.72 360.61 43035.39 47999.37 2019-10-29 20:25:48.000 302 21254.77 360.61 43035.41 47999.42 2019-10-29 20:25:49.000 302 21254.81 360.62 43035.38 47999.42 2019-10-29 20:25:50.000 302 21254.82 360.65 43035.35 47999.40 2019-10-29 20:25:51.000 302 21254.84 360.65 43035.36 47999.41 2019-10-29 20:25:52.000 302 21254.86 360.61 43035.38 47999.39 2019-10-29 20:25:53.000 302 21254.88 360.57 43035.43 47999.41 2019-10-29 20:25:54.000 302 21254.88 360.53 43035.45 47999.44 2019-10-29 20:25:55.000 302 21254.88 360.52 43035.43 47999.48 2019-10-29 20:25:56.000 302 21254.89 360.52 43035.47 47999.49 2019-10-29 20:25:57.000 302 21254.90 360.54 43035.47 47999.52 2019-10-29 20:25:58.000 302 21254.91 360.57 43035.44 47999.52 2019-10-29 20:25:59.000 302 21254.92 360.61 43035.43 47999.54 2019-10-29 20:26:00.000 302 21254.90 360.63 43035.45 47999.50 2019-10-29 20:26:01.000 302 21254.91 360.67 43035.38 47999.49 2019-10-29 20:26:02.000 302 21254.94 360.66 43035.37 47999.46 2019-10-29 20:26:03.000 302 21254.92 360.64 43035.37 47999.47 2019-10-29 20:26:04.000 302 21254.88 360.64 43035.35 47999.43 2019-10-29 20:26:05.000 302 21254.87 360.62 43035.38 47999.45 2019-10-29 20:26:06.000 302 21254.83 360.64 43035.37 47999.41 2019-10-29 20:26:07.000 302 21254.81 360.63 43035.35 47999.40 2019-10-29 20:26:08.000 302 21254.80 360.66 43035.36 47999.41 2019-10-29 20:26:09.000 302 21254.79 360.70 43035.33 47999.40 2019-10-29 20:26:10.000 302 21254.80 360.69 43035.33 47999.39 2019-10-29 20:26:11.000 302 21254.81 360.66 43035.37 47999.38 2019-10-29 20:26:12.000 302 21254.81 360.67 43035.36 47999.37 2019-10-29 20:26:13.000 302 21254.83 360.67 43035.33 47999.41 2019-10-29 20:26:14.000 302 21254.83 360.68 43035.38 47999.40 2019-10-29 20:26:15.000 302 21254.85 360.75 43035.35 47999.42 2019-10-29 20:26:16.000 302 21254.88 360.82 43035.32 47999.40 2019-10-29 20:26:17.000 302 21254.89 360.86 43035.26 47999.38 2019-10-29 20:26:18.000 302 21254.90 360.83 43035.24 47999.34 2019-10-29 20:26:19.000 302 21254.91 360.80 43035.22 47999.31 2019-10-29 20:26:20.000 302 21254.94 360.72 43035.23 47999.32 2019-10-29 20:26:21.000 302 21254.93 360.68 43035.24 47999.34 2019-10-29 20:26:22.000 302 21254.90 360.66 43035.25 47999.34 2019-10-29 20:26:23.000 302 21254.87 360.68 43035.24 47999.33 2019-10-29 20:26:24.000 302 21254.86 360.72 43035.22 47999.35 2019-10-29 20:26:25.000 302 21254.87 360.75 43035.23 47999.27 2019-10-29 20:26:26.000 302 21254.90 360.74 43035.21 47999.29 2019-10-29 20:26:27.000 302 21254.90 360.70 43035.22 47999.29 2019-10-29 20:26:28.000 302 21254.91 360.66 43035.25 47999.27 2019-10-29 20:26:29.000 302 21254.89 360.63 43035.26 47999.30 2019-10-29 20:26:30.000 302 21254.92 360.61 43035.27 47999.32 2019-10-29 20:26:31.000 302 21254.92 360.58 43035.30 47999.37 2019-10-29 20:26:32.000 302 21254.97 360.58 43035.29 47999.36 2019-10-29 20:26:33.000 302 21254.98 360.60 43035.29 47999.38 2019-10-29 20:26:34.000 302 21254.99 360.62 43035.29 47999.38 2019-10-29 20:26:35.000 302 21255.04 360.65 43035.24 47999.41 2019-10-29 20:26:36.000 302 21255.07 360.67 43035.23 47999.40 2019-10-29 20:26:37.000 302 21255.07 360.64 43035.22 47999.39 2019-10-29 20:26:38.000 302 21255.05 360.60 43035.24 47999.38 2019-10-29 20:26:39.000 302 21255.04 360.60 43035.24 47999.37 2019-10-29 20:26:40.000 302 21255.05 360.58 43035.26 47999.38 2019-10-29 20:26:41.000 302 21255.08 360.53 43035.26 47999.36 2019-10-29 20:26:42.000 302 21255.04 360.54 43035.27 47999.40 2019-10-29 20:26:43.000 302 21255.07 360.52 43035.29 47999.41 2019-10-29 20:26:44.000 302 21255.09 360.55 43035.30 47999.42 2019-10-29 20:26:45.000 302 21255.08 360.58 43035.28 47999.43 2019-10-29 20:26:46.000 302 21255.08 360.58 43035.29 47999.46 2019-10-29 20:26:47.000 302 21255.13 360.61 43035.27 47999.43 2019-10-29 20:26:48.000 302 21255.10 360.60 43035.26 47999.45 2019-10-29 20:26:49.000 302 21255.10 360.59 43035.28 47999.42 2019-10-29 20:26:50.000 302 21255.08 360.58 43035.29 47999.42 2019-10-29 20:26:51.000 302 21255.08 360.60 43035.27 47999.43 2019-10-29 20:26:52.000 302 21255.04 360.62 43035.29 47999.40 2019-10-29 20:26:53.000 302 21255.04 360.65 43035.26 47999.40 2019-10-29 20:26:54.000 302 21255.03 360.69 43035.19 47999.37 2019-10-29 20:26:55.000 302 21255.01 360.75 43035.14 47999.35 2019-10-29 20:26:56.000 302 21255.00 360.80 43035.11 47999.29 2019-10-29 20:26:57.000 302 21255.02 360.80 43035.10 47999.21 2019-10-29 20:26:58.000 302 21255.03 360.79 43035.07 47999.23 2019-10-29 20:26:59.000 302 21254.99 360.76 43035.06 47999.20 2019-10-29 20:27:00.000 302 21254.95 360.71 43035.08 47999.21 2019-10-29 20:27:01.000 302 21254.95 360.68 43035.11 47999.20 2019-10-29 20:27:02.000 302 21254.94 360.66 43035.09 47999.23 2019-10-29 20:27:03.000 302 21254.95 360.67 43035.09 47999.23 2019-10-29 20:27:04.000 302 21254.97 360.68 43035.10 47999.25 2019-10-29 20:27:05.000 302 21255.00 360.70 43035.11 47999.26 2019-10-29 20:27:06.000 302 21255.06 360.67 43035.12 47999.29 2019-10-29 20:27:07.000 302 21255.06 360.64 43035.13 47999.26 2019-10-29 20:27:08.000 302 21255.07 360.55 43035.16 47999.26 2019-10-29 20:27:09.000 302 21255.12 360.48 43035.20 47999.33 2019-10-29 20:27:10.000 302 21255.13 360.44 43035.26 47999.36 2019-10-29 20:27:11.000 302 21255.16 360.37 43035.28 47999.42 2019-10-29 20:27:12.000 302 21255.23 360.33 43035.32 47999.50 2019-10-29 20:27:13.000 302 21255.22 360.34 43035.37 47999.53 2019-10-29 20:27:14.000 302 21255.22 360.35 43035.35 47999.57 2019-10-29 20:27:15.000 302 21255.26 360.35 43035.36 47999.57 2019-10-29 20:27:16.000 302 21255.27 360.34 43035.38 47999.59 2019-10-29 20:27:17.000 302 21255.30 360.33 43035.39 47999.59 2019-10-29 20:27:18.000 302 21255.34 360.30 43035.38 47999.62 2019-10-29 20:27:19.000 302 21255.32 360.33 43035.39 47999.62 2019-10-29 20:27:20.000 302 21255.31 360.36 43035.40 47999.65 2019-10-29 20:27:21.000 302 21255.31 360.37 43035.40 47999.60 2019-10-29 20:27:22.000 302 21255.31 360.37 43035.42 47999.61 2019-10-29 20:27:23.000 302 21255.30 360.38 43035.42 47999.61 2019-10-29 20:27:24.000 302 21255.30 360.40 43035.43 47999.62 2019-10-29 20:27:25.000 302 21255.32 360.39 43035.38 47999.61 2019-10-29 20:27:26.000 302 21255.32 360.36 43035.38 47999.63 2019-10-29 20:27:27.000 302 21255.33 360.34 43035.39 47999.62 2019-10-29 20:27:28.000 302 21255.29 360.34 43035.37 47999.61 2019-10-29 20:27:29.000 302 21255.30 360.32 43035.40 47999.66 2019-10-29 20:27:30.000 302 21255.32 360.29 43035.46 47999.65 2019-10-29 20:27:31.000 302 21255.30 360.29 43035.45 47999.66 2019-10-29 20:27:32.000 302 21255.28 360.27 43035.46 47999.67 2019-10-29 20:27:33.000 302 21255.26 360.31 43035.48 47999.67 2019-10-29 20:27:34.000 302 21255.27 360.35 43035.48 47999.68 2019-10-29 20:27:35.000 302 21255.28 360.34 43035.43 47999.66 2019-10-29 20:27:36.000 302 21255.30 360.34 43035.42 47999.64 2019-10-29 20:27:37.000 302 21255.33 360.35 43035.41 47999.66 2019-10-29 20:27:38.000 302 21255.39 360.31 43035.42 47999.68 2019-10-29 20:27:39.000 302 21255.33 360.28 43035.43 47999.68 2019-10-29 20:27:40.000 302 21255.29 360.26 43035.42 47999.63 2019-10-29 20:27:41.000 302 21255.27 360.24 43035.40 47999.63 2019-10-29 20:27:42.000 302 21255.25 360.24 43035.41 47999.62 2019-10-29 20:27:43.000 302 21255.25 360.29 43035.39 47999.61 2019-10-29 20:27:44.000 302 21255.29 360.31 43035.37 47999.60 2019-10-29 20:27:45.000 302 21255.27 360.32 43035.38 47999.59 2019-10-29 20:27:46.000 302 21255.26 360.34 43035.37 47999.57 2019-10-29 20:27:47.000 302 21255.22 360.36 43035.33 47999.56 2019-10-29 20:27:48.000 302 21255.19 360.37 43035.31 47999.52 2019-10-29 20:27:49.000 302 21255.19 360.33 43035.31 47999.53 2019-10-29 20:27:50.000 302 21255.15 360.33 43035.27 47999.48 2019-10-29 20:27:51.000 302 21255.13 360.35 43035.29 47999.49 2019-10-29 20:27:52.000 302 21255.14 360.34 43035.31 47999.46 2019-10-29 20:27:53.000 302 21255.13 360.36 43035.29 47999.46 2019-10-29 20:27:54.000 302 21255.14 360.38 43035.28 47999.45 2019-10-29 20:27:55.000 302 21255.12 360.41 43035.25 47999.44 2019-10-29 20:27:56.000 302 21255.10 360.44 43035.25 47999.43 2019-10-29 20:27:57.000 302 21255.12 360.44 43035.23 47999.42 2019-10-29 20:27:58.000 302 21255.12 360.48 43035.23 47999.41 2019-10-29 20:27:59.000 302 21255.12 360.46 43035.23 47999.39 2019-10-29 20:28:00.000 302 21255.11 360.46 43035.22 47999.39 2019-10-29 20:28:01.000 302 21255.11 360.46 43035.27 47999.39 2019-10-29 20:28:02.000 302 21255.12 360.50 43035.23 47999.40 2019-10-29 20:28:03.000 302 21255.13 360.53 43035.25 47999.43 2019-10-29 20:28:04.000 302 21255.16 360.53 43035.26 47999.41 2019-10-29 20:28:05.000 302 21255.16 360.55 43035.27 47999.41 2019-10-29 20:28:06.000 302 21255.14 360.56 43035.24 47999.43 2019-10-29 20:28:07.000 302 21255.18 360.55 43035.22 47999.45 2019-10-29 20:28:08.000 302 21255.20 360.52 43035.22 47999.42 2019-10-29 20:28:09.000 302 21255.22 360.46 43035.23 47999.41 2019-10-29 20:28:10.000 302 21255.24 360.44 43035.23 47999.48 2019-10-29 20:28:11.000 302 21255.27 360.39 43035.26 47999.48 2019-10-29 20:28:12.000 302 21255.26 360.39 43035.30 47999.48 2019-10-29 20:28:13.000 302 21255.28 360.38 43035.31 47999.51 2019-10-29 20:28:14.000 302 21255.33 360.32 43035.30 47999.52 2019-10-29 20:28:15.000 302 21255.31 360.32 43035.29 47999.54 2019-10-29 20:28:16.000 302 21255.31 360.36 43035.29 47999.54 2019-10-29 20:28:17.000 302 21255.34 360.33 43035.30 47999.56 2019-10-29 20:28:18.000 302 21255.34 360.32 43035.27 47999.53 2019-10-29 20:28:19.000 302 21255.35 360.30 43035.26 47999.59 2019-10-29 20:28:20.000 302 21255.38 360.27 43035.27 47999.57 2019-10-29 20:28:21.000 302 21255.36 360.26 43035.34 47999.56 2019-10-29 20:28:22.000 302 21255.36 360.26 43035.33 47999.57 2019-10-29 20:28:23.000 302 21255.32 360.31 43035.33 47999.59 2019-10-29 20:28:24.000 302 21255.32 360.33 43035.31 47999.57 2019-10-29 20:28:25.000 302 21255.31 360.35 43035.28 47999.57 2019-10-29 20:28:26.000 302 21255.31 360.38 43035.27 47999.57 2019-10-29 20:28:27.000 302 21255.34 360.35 43035.27 47999.53 2019-10-29 20:28:28.000 302 21255.39 360.37 43035.28 47999.56 2019-10-29 20:28:29.000 302 21255.42 360.33 43035.26 47999.53 2019-10-29 20:28:30.000 302 21255.44 360.26 43035.27 47999.54 2019-10-29 20:28:31.000 302 21255.41 360.22 43035.29 47999.59 2019-10-29 20:28:32.000 302 21255.48 360.18 43035.36 47999.63 2019-10-29 20:28:33.000 302 21255.53 360.14 43035.39 47999.65 2019-10-29 20:28:34.000 302 21255.51 360.14 43035.39 47999.71 2019-10-29 20:28:35.000 302 21255.50 360.14 43035.42 47999.73 2019-10-29 20:28:36.000 302 21255.51 360.12 43035.45 47999.80 2019-10-29 20:28:37.000 302 21255.52 360.12 43035.44 47999.75 2019-10-29 20:28:38.000 302 21255.53 360.11 43035.45 47999.74 2019-10-29 20:28:39.000 302 21255.56 360.12 43035.45 47999.81 2019-10-29 20:28:40.000 302 21255.58 360.08 43035.45 47999.79 2019-10-29 20:28:41.000 302 21255.58 360.07 43035.46 47999.80 2019-10-29 20:28:42.000 302 21255.60 360.07 43035.48 47999.82 2019-10-29 20:28:43.000 302 21255.62 360.07 43035.46 47999.84 2019-10-29 20:28:44.000 302 21255.66 360.05 43035.45 47999.83 2019-10-29 20:28:45.000 302 21255.66 360.07 43035.45 47999.85 2019-10-29 20:28:46.000 302 21255.72 360.03 43035.45 47999.85 2019-10-29 20:28:47.000 302 21255.78 360.01 43035.48 47999.87 2019-10-29 20:28:48.000 302 21255.79 360.00 43035.45 47999.88 2019-10-29 20:28:49.000 302 21255.81 360.00 43035.46 47999.91 2019-10-29 20:28:50.000 302 21255.81 360.01 43035.46 47999.89 2019-10-29 20:28:51.000 302 21255.77 360.01 43035.45 47999.89 2019-10-29 20:28:52.000 302 21255.74 360.04 43035.44 47999.90 2019-10-29 20:28:53.000 302 21255.70 360.07 43035.39 47999.87 2019-10-29 20:28:54.000 302 21255.70 360.09 43035.41 47999.84 2019-10-29 20:28:55.000 302 21255.68 360.10 43035.40 47999.86 2019-10-29 20:28:56.000 302 21255.69 360.10 43035.38 47999.82 2019-10-29 20:28:57.000 302 21255.71 360.10 43035.37 47999.81 2019-10-29 20:28:58.000 302 21255.72 360.10 43035.38 47999.84 2019-10-29 20:28:59.000 302 21255.72 360.10 43035.38 47999.81 2019-10-29 20:29:00.000 302 21255.69 360.07 43035.41 47999.79 2019-10-29 20:29:01.000 302 21255.65 360.05 43035.39 47999.79 2019-10-29 20:29:02.000 302 21255.68 360.04 43035.35 47999.78 2019-10-29 20:29:03.000 302 21255.66 360.08 43035.37 47999.79 2019-10-29 20:29:04.000 302 21255.69 360.12 43035.34 47999.75 2019-10-29 20:29:05.000 302 21255.68 360.15 43035.36 47999.75 2019-10-29 20:29:06.000 302 21255.70 360.14 43035.35 47999.74 2019-10-29 20:29:07.000 302 21255.70 360.17 43035.31 47999.72 2019-10-29 20:29:08.000 302 21255.70 360.16 43035.30 47999.71 2019-10-29 20:29:09.000 302 21255.73 360.14 43035.30 47999.69 2019-10-29 20:29:10.000 302 21255.75 360.08 43035.32 47999.69 2019-10-29 20:29:11.000 302 21255.73 360.06 43035.31 47999.69 2019-10-29 20:29:12.000 302 21255.75 360.05 43035.30 47999.76 2019-10-29 20:29:13.000 302 21255.79 360.05 43035.29 47999.76 2019-10-29 20:29:14.000 302 21255.80 360.05 43035.29 47999.76 2019-10-29 20:29:15.000 302 21255.80 360.09 43035.29 47999.78 2019-10-29 20:29:16.000 302 21255.82 360.11 43035.29 47999.77 2019-10-29 20:29:17.000 302 21255.81 360.16 43035.28 47999.74 2019-10-29 20:29:18.000 302 21255.82 360.15 43035.25 47999.76 2019-10-29 20:29:19.000 302 21255.83 360.14 43035.24 47999.74 2019-10-29 20:29:20.000 302 21255.85 360.15 43035.25 47999.72 2019-10-29 20:29:21.000 302 21255.85 360.17 43035.26 47999.73 2019-10-29 20:29:22.000 302 21255.87 360.15 43035.25 47999.73 2019-10-29 20:29:23.000 302 21255.89 360.16 43035.22 47999.73 2019-10-29 20:29:24.000 302 21255.89 360.21 43035.18 47999.75 2019-10-29 20:29:25.000 302 21255.91 360.22 43035.19 47999.73 2019-10-29 20:29:26.000 302 21255.91 360.24 43035.19 47999.73 2019-10-29 20:29:27.000 302 21255.95 360.25 43035.19 47999.71 2019-10-29 20:29:28.000 302 21255.95 360.24 43035.19 47999.71 2019-10-29 20:29:29.000 302 21255.93 360.24 43035.15 47999.68 2019-10-29 20:29:30.000 302 21255.94 360.28 43035.13 47999.68 2019-10-29 20:29:31.000 302 21255.95 360.25 43035.16 47999.72 2019-10-29 20:29:32.000 302 21255.94 360.24 43035.16 47999.72 2019-10-29 20:29:33.000 302 21255.96 360.28 43035.18 47999.73 2019-10-29 20:29:34.000 302 21255.97 360.29 43035.17 47999.76 2019-10-29 20:29:35.000 302 21255.96 360.34 43035.15 47999.72 2019-10-29 20:29:36.000 302 21255.90 360.38 43035.09 47999.71 2019-10-29 20:29:37.000 302 21255.88 360.40 43035.07 47999.67 2019-10-29 20:29:38.000 302 21255.91 360.39 43035.08 47999.64 2019-10-29 20:29:39.000 302 21255.92 360.38 43035.08 47999.63 2019-10-29 20:29:40.000 302 21255.88 360.35 43035.07 47999.63 2019-10-29 20:29:41.000 302 21255.87 360.35 43035.09 47999.64 2019-10-29 20:29:42.000 302 21255.87 360.31 43035.13 47999.64 2019-10-29 20:29:43.000 302 21255.89 360.28 43035.12 47999.67 2019-10-29 20:29:44.000 302 21255.85 360.28 43035.17 47999.65 2019-10-29 20:29:45.000 302 21255.89 360.26 43035.22 47999.68 2019-10-29 20:29:46.000 302 21255.91 360.29 43035.19 47999.68 2019-10-29 20:29:47.000 302 21255.93 360.28 43035.16 47999.68 2019-10-29 20:29:48.000 302 21255.93 360.27 43035.14 47999.69 2019-10-29 20:29:49.000 302 21255.88 360.29 43035.14 47999.68 2019-10-29 20:29:50.000 302 21255.84 360.32 43035.11 47999.70 2019-10-29 20:29:51.000 302 21255.83 360.31 43035.11 47999.65 2019-10-29 20:29:52.000 302 21255.83 360.32 43035.11 47999.62 2019-10-29 20:29:53.000 302 21255.83 360.35 43035.10 47999.60 2019-10-29 20:29:54.000 302 21255.85 360.37 43035.04 47999.59 2019-10-29 20:29:55.000 302 21255.86 360.40 43035.03 47999.58 2019-10-29 20:29:56.000 302 21255.88 360.39 43035.03 47999.58 2019-10-29 20:29:57.000 302 21255.88 360.39 43035.05 47999.56 2019-10-29 20:29:58.000 302 21255.88 360.36 43035.03 47999.58 2019-10-29 20:29:59.000 302 21255.90 360.34 43035.02 47999.56 2019-10-29 20:30:00.000 302 21255.91 360.26 43035.06 47999.59 2019-10-29 20:30:01.000 302 21255.94 360.24 43035.09 47999.61 2019-10-29 20:30:02.000 302 21255.93 360.23 43035.10 47999.63 2019-10-29 20:30:03.000 302 21255.91 360.28 43035.08 47999.62 2019-10-29 20:30:04.000 302 21255.91 360.25 43035.11 47999.63 2019-10-29 20:30:05.000 302 21255.89 360.24 43035.06 47999.65 2019-10-29 20:30:06.000 302 21255.92 360.24 43035.09 47999.62 2019-10-29 20:30:07.000 302 21255.97 360.20 43035.10 47999.66 2019-10-29 20:30:08.000 302 21256.02 360.16 43035.15 47999.68 2019-10-29 20:30:09.000 302 21256.01 360.13 43035.18 47999.72 2019-10-29 20:30:10.000 302 21256.01 360.11 43035.18 47999.75 2019-10-29 20:30:11.000 302 21256.03 360.10 43035.16 47999.71 2019-10-29 20:30:12.000 302 21256.04 360.12 43035.17 47999.77 2019-10-29 20:30:13.000 302 21256.06 360.11 43035.20 47999.77 2019-10-29 20:30:14.000 302 21256.09 360.11 43035.22 47999.80 2019-10-29 20:30:15.000 302 21256.10 360.09 43035.19 47999.80 2019-10-29 20:30:16.000 302 21256.11 360.06 43035.23 47999.82 2019-10-29 20:30:17.000 302 21256.10 360.04 43035.26 47999.83 2019-10-29 20:30:18.000 302 21256.09 360.01 43035.30 47999.88 2019-10-29 20:30:19.000 302 21256.10 360.02 43035.31 47999.90 2019-10-29 20:30:20.000 302 21256.09 360.05 43035.31 47999.92 2019-10-29 20:30:21.000 302 21256.12 360.07 43035.31 47999.94 2019-10-29 20:30:22.000 302 21256.13 360.12 43035.31 47999.94 2019-10-29 20:30:23.000 302 21256.14 360.18 43035.28 47999.90 2019-10-29 20:30:24.000 302 21256.08 360.22 43035.22 47999.87 2019-10-29 20:30:25.000 302 21256.11 360.23 43035.19 47999.86 2019-10-29 20:30:26.000 302 21256.11 360.23 43035.21 47999.81 2019-10-29 20:30:27.000 302 21256.06 360.21 43035.19 47999.83 2019-10-29 20:30:28.000 302 21256.04 360.25 43035.15 47999.80 2019-10-29 20:30:29.000 302 21256.02 360.28 43035.16 47999.78 2019-10-29 20:30:30.000 302 21256.02 360.31 43035.14 47999.78 2019-10-29 20:30:31.000 302 21255.99 360.33 43035.13 47999.70 2019-10-29 20:30:32.000 302 21255.90 360.39 43035.02 47999.67 2019-10-29 20:30:33.000 302 21255.81 360.42 43034.99 47999.61 2019-10-29 20:30:34.000 302 21255.79 360.40 43035.00 47999.56 2019-10-29 20:30:35.000 302 21255.79 360.37 43035.01 47999.55 2019-10-29 20:30:36.000 302 21255.80 360.34 43035.02 47999.53 2019-10-29 20:30:37.000 302 21255.77 360.34 43035.01 47999.53 2019-10-29 20:30:38.000 302 21255.76 360.31 43035.03 47999.53 2019-10-29 20:30:39.000 302 21255.74 360.32 43035.04 47999.55 2019-10-29 20:30:40.000 302 21255.72 360.38 43035.02 47999.50 2019-10-29 20:30:41.000 302 21255.74 360.41 43035.05 47999.52 2019-10-29 20:30:42.000 302 21255.71 360.40 43035.00 47999.52 2019-10-29 20:30:43.000 302 21255.72 360.39 43035.05 47999.52 2019-10-29 20:30:44.000 302 21255.78 360.38 43034.99 47999.51 2019-10-29 20:30:45.000 302 21255.79 360.38 43034.98 47999.52 2019-10-29 20:30:46.000 302 21255.79 360.39 43034.98 47999.53 2019-10-29 20:30:47.000 302 21255.81 360.40 43035.00 47999.53 2019-10-29 20:30:48.000 302 21255.83 360.39 43035.01 47999.53 2019-10-29 20:30:49.000 302 21255.91 360.37 43034.99 47999.53 2019-10-29 20:30:50.000 302 21255.89 360.38 43034.99 47999.53 2019-10-29 20:30:51.000 302 21255.87 360.39 43034.99 47999.54 2019-10-29 20:30:52.000 302 21255.94 360.44 43034.99 47999.54 2019-10-29 20:30:53.000 302 21255.93 360.52 43034.94 47999.57 2019-10-29 20:30:54.000 302 21255.87 360.54 43034.90 47999.50 2019-10-29 20:30:55.000 302 21255.81 360.56 43034.90 47999.49 2019-10-29 20:30:56.000 302 21255.79 360.53 43034.93 47999.47 2019-10-29 20:30:57.000 302 21255.81 360.50 43034.95 47999.45 2019-10-29 20:30:58.000 302 21255.83 360.49 43034.95 47999.46 2019-10-29 20:30:59.000 302 21255.83 360.48 43034.94 47999.47 2019-10-29 20:31:00.000 302 21255.83 360.51 43034.94 47999.47 2019-10-29 20:31:01.000 302 21255.83 360.50 43034.97 47999.47 2019-10-29 20:31:02.000 302 21255.83 360.47 43034.99 47999.49 2019-10-29 20:31:03.000 302 21255.85 360.42 43035.01 47999.49 2019-10-29 20:31:04.000 302 21255.83 360.39 43035.01 47999.51 2019-10-29 20:31:05.000 302 21255.83 360.36 43035.05 47999.55 2019-10-29 20:31:06.000 302 21255.88 360.34 43035.09 47999.58 2019-10-29 20:31:07.000 302 21255.87 360.30 43035.11 47999.63 2019-10-29 20:31:08.000 302 21255.89 360.29 43035.14 47999.60 2019-10-29 20:31:09.000 302 21255.86 360.27 43035.15 47999.63 2019-10-29 20:31:10.000 302 21255.86 360.26 43035.16 47999.67 2019-10-29 20:31:11.000 302 21255.87 360.32 43035.13 47999.67 2019-10-29 20:31:12.000 302 21255.90 360.34 43035.10 47999.69 2019-10-29 20:31:13.000 302 21255.90 360.34 43035.11 47999.67 2019-10-29 20:31:14.000 302 21255.92 360.32 43035.12 47999.67 2019-10-29 20:31:15.000 302 21255.91 360.31 43035.12 47999.66 2019-10-29 20:31:16.000 302 21255.84 360.35 43035.09 47999.64 2019-10-29 20:31:17.000 302 21255.84 360.37 43035.10 47999.65 2019-10-29 20:31:18.000 302 21255.81 360.37 43035.06 47999.58 2019-10-29 20:31:19.000 302 21255.84 360.38 43035.05 47999.57 2019-10-29 20:31:20.000 302 21255.86 360.38 43035.02 47999.57 2019-10-29 20:31:21.000 302 21255.85 360.40 43035.00 47999.53 2019-10-29 20:31:22.000 302 21255.88 360.40 43035.00 47999.56 2019-10-29 20:31:23.000 302 21255.88 360.38 43035.00 47999.53 2019-10-29 20:31:24.000 302 21255.88 360.35 43034.98 47999.53 2019-10-29 20:31:25.000 302 21255.89 360.35 43034.99 47999.53 2019-10-29 20:31:26.000 302 21255.93 360.33 43034.99 47999.51 2019-10-29 20:31:27.000 302 21255.93 360.32 43035.02 47999.57 2019-10-29 20:31:28.000 302 21255.93 360.28 43035.03 47999.59 2019-10-29 20:31:29.000 302 21255.92 360.23 43035.05 47999.58 2019-10-29 20:31:30.000 302 21255.94 360.20 43035.05 47999.63 2019-10-29 20:31:31.000 302 21255.94 360.16 43035.10 47999.66 2019-10-29 20:31:32.000 302 21255.96 360.14 43035.15 47999.71 2019-10-29 20:31:33.000 302 21255.97 360.18 43035.18 47999.74 2019-10-29 20:31:34.000 302 21256.00 360.21 43035.20 47999.76 2019-10-29 20:31:35.000 302 21256.00 360.21 43035.21 47999.78 2019-10-29 20:31:36.000 302 21256.00 360.21 43035.26 47999.79 2019-10-29 20:31:37.000 302 21256.03 360.20 43035.25 47999.81 2019-10-29 20:31:38.000 302 21256.01 360.21 43035.27 47999.81 2019-10-29 20:31:39.000 302 21256.02 360.17 43035.28 47999.83 2019-10-29 20:31:40.000 302 21256.02 360.17 43035.29 47999.85 2019-10-29 20:31:41.000 302 21255.99 360.17 43035.27 47999.83 2019-10-29 20:31:42.000 302 21255.98 360.16 43035.24 47999.85 2019-10-29 20:31:43.000 302 21255.99 360.14 43035.28 47999.84 2019-10-29 20:31:44.000 302 21255.99 360.12 43035.31 47999.82 2019-10-29 20:31:45.000 302 21255.94 360.14 43035.32 47999.87 2019-10-29 20:31:46.000 302 21255.93 360.16 43035.29 47999.84 2019-10-29 20:31:47.000 302 21255.93 360.20 43035.29 47999.89 2019-10-29 20:31:48.000 302 21255.91 360.18 43035.31 47999.84 2019-10-29 20:31:49.000 302 21255.92 360.20 43035.27 47999.85 2019-10-29 20:31:50.000 302 21255.91 360.22 43035.27 47999.85 2019-10-29 20:31:51.000 302 21255.88 360.23 43035.26 47999.81 2019-10-29 20:31:52.000 302 21255.87 360.21 43035.27 47999.80 2019-10-29 20:31:53.000 302 21255.91 360.19 43035.28 47999.80 2019-10-29 20:31:54.000 302 21255.88 360.19 43035.24 47999.76 2019-10-29 20:31:55.000 302 21255.88 360.22 43035.26 47999.77 2019-10-29 20:31:56.000 302 21255.87 360.20 43035.24 47999.77 2019-10-29 20:31:57.000 302 21255.87 360.22 43035.23 47999.74 2019-10-29 20:31:58.000 302 21255.84 360.21 43035.24 47999.77 2019-10-29 20:31:59.000 302 21255.83 360.22 43035.24 47999.75 2019-10-29 20:32:00.000 302 21255.87 360.21 43035.22 47999.75 2019-10-29 20:32:01.000 302 21255.87 360.19 43035.18 47999.73 2019-10-29 20:32:02.000 302 21255.83 360.22 43035.18 47999.71 2019-10-29 20:32:03.000 302 21255.80 360.21 43035.20 47999.72 2019-10-29 20:32:04.000 302 21255.82 360.24 43035.22 47999.73 2019-10-29 20:32:05.000 302 21255.83 360.22 43035.20 47999.73 2019-10-29 20:32:06.000 302 21255.81 360.22 43035.16 47999.71 2019-10-29 20:32:07.000 302 21255.82 360.19 43035.19 47999.68 2019-10-29 20:32:08.000 302 21255.83 360.20 43035.19 47999.72 2019-10-29 20:32:09.000 302 21255.83 360.20 43035.20 47999.69 2019-10-29 20:32:10.000 302 21255.79 360.20 43035.20 47999.72 2019-10-29 20:32:11.000 302 21255.75 360.15 43035.22 47999.69 2019-10-29 20:32:12.000 302 21255.74 360.17 43035.22 47999.71 2019-10-29 20:32:13.000 302 21255.72 360.20 43035.25 47999.71 2019-10-29 20:32:14.000 302 21255.68 360.29 43035.18 47999.65 2019-10-29 20:32:15.000 302 21255.67 360.35 43035.12 47999.61 2019-10-29 20:32:16.000 302 21255.62 360.37 43035.09 47999.54 2019-10-29 20:32:17.000 302 21255.59 360.39 43035.06 47999.53 2019-10-29 20:32:18.000 302 21255.57 360.40 43035.05 47999.46 2019-10-29 20:32:19.000 302 21255.56 360.41 43035.06 47999.43 2019-10-29 20:32:20.000 302 21255.58 360.38 43035.01 47999.44 2019-10-29 20:32:21.000 302 21255.53 360.36 43034.97 47999.39 2019-10-29 20:32:22.000 302 21255.53 360.35 43034.97 47999.39 2019-10-29 20:32:23.000 302 21255.50 360.36 43034.98 47999.36 2019-10-29 20:32:24.000 302 21255.51 360.31 43034.99 47999.38 2019-10-29 20:32:25.000 302 21255.52 360.26 43035.01 47999.40 2019-10-29 20:32:26.000 302 21255.56 360.19 43035.02 47999.39 2019-10-29 20:32:27.000 302 21255.58 360.18 43035.05 47999.44 2019-10-29 20:32:28.000 302 21255.56 360.19 43035.09 47999.48 2019-10-29 20:32:29.000 302 21255.53 360.20 43035.09 47999.49 2019-10-29 20:32:30.000 302 21255.52 360.23 43035.13 47999.52 2019-10-29 20:32:31.000 302 21255.51 360.26 43035.10 47999.49 2019-10-29 20:32:32.000 302 21255.51 360.27 43035.10 47999.49 2019-10-29 20:32:33.000 302 21255.49 360.29 43035.11 47999.50 2019-10-29 20:32:34.000 302 21255.51 360.31 43035.09 47999.51 2019-10-29 20:32:35.000 302 21255.49 360.32 43035.11 47999.49 2019-10-29 20:32:36.000 302 21255.48 360.30 43035.13 47999.50 2019-10-29 20:32:37.000 302 21255.47 360.30 43035.12 47999.51 2019-10-29 20:32:38.000 302 21255.43 360.34 43035.13 47999.51 2019-10-29 20:32:39.000 302 21255.44 360.38 43035.11 47999.53 2019-10-29 20:32:40.000 302 21255.47 360.36 43035.14 47999.52 2019-10-29 20:32:41.000 302 21255.47 360.35 43035.15 47999.52 2019-10-29 20:32:42.000 302 21255.46 360.35 43035.16 47999.53 2019-10-29 20:32:43.000 302 21255.51 360.32 43035.20 47999.53 2019-10-29 20:32:44.000 302 21255.50 360.34 43035.19 47999.54 2019-10-29 20:32:45.000 302 21255.49 360.33 43035.20 47999.56 2019-10-29 20:32:46.000 302 21255.47 360.35 43035.21 47999.54 2019-10-29 20:32:47.000 302 21255.49 360.31 43035.20 47999.56 2019-10-29 20:32:48.000 302 21255.50 360.28 43035.22 47999.58 2019-10-29 20:32:49.000 302 21255.47 360.28 43035.27 47999.55 2019-10-29 20:32:50.000 302 21255.43 360.27 43035.31 47999.58 2019-10-29 20:32:51.000 302 21255.41 360.25 43035.33 47999.60 2019-10-29 20:32:52.000 302 21255.41 360.22 43035.35 47999.58 2019-10-29 20:32:53.000 302 21255.40 360.21 43035.35 47999.66 2019-10-29 20:32:54.000 302 21255.41 360.20 43035.37 47999.68 2019-10-29 20:32:55.000 302 21255.37 360.19 43035.38 47999.67 2019-10-29 20:32:56.000 302 21255.38 360.22 43035.41 47999.68 2019-10-29 20:32:57.000 302 21255.50 360.27 43035.40 47999.68 2019-10-29 20:32:58.000 302 21255.55 360.32 43035.35 47999.69 2019-10-29 20:32:59.000 302 21255.51 360.27 43035.33 47999.72 2019-10-29 20:33:00.000 302 21255.41 360.23 43035.33 47999.66 2019-10-29 20:33:01.000 302 21255.29 360.21 43035.36 47999.63 2019-10-29 20:33:02.000 302 21255.25 360.17 43035.40 47999.60 2019-10-29 20:33:03.000 302 21255.23 360.17 43035.38 47999.62 2019-10-29 20:33:04.000 302 21255.20 360.18 43035.40 47999.59 2019-10-29 20:33:05.000 302 21255.19 360.21 43035.38 47999.57 2019-10-29 20:33:06.000 302 21255.16 360.26 43035.34 47999.58 2019-10-29 20:33:07.000 302 21255.16 360.27 43035.35 47999.58 2019-10-29 20:33:08.000 302 21255.16 360.26 43035.32 47999.57 2019-10-29 20:33:09.000 302 21255.14 360.29 43035.31 47999.56 2019-10-29 20:33:10.000 302 21255.09 360.33 43035.30 47999.55 2019-10-29 20:33:11.000 302 21255.08 360.36 43035.28 47999.54 2019-10-29 20:33:12.000 302 21255.09 360.37 43035.29 47999.50 2019-10-29 20:33:13.000 302 21255.08 360.37 43035.27 47999.49 2019-10-29 20:33:14.000 302 21255.08 360.39 43035.26 47999.48 2019-10-29 20:33:15.000 302 21255.05 360.46 43035.27 47999.47 2019-10-29 20:33:16.000 302 21255.01 360.46 43035.24 47999.44 2019-10-29 20:33:17.000 302 21255.00 360.47 43035.21 47999.42 2019-10-29 20:33:18.000 302 21254.98 360.49 43035.21 47999.37 2019-10-29 20:33:19.000 302 21254.95 360.54 43035.20 47999.36 2019-10-29 20:33:20.000 302 21254.93 360.55 43035.17 47999.33 2019-10-29 20:33:21.000 302 21254.89 360.55 43035.15 47999.33 2019-10-29 20:33:22.000 302 21254.88 360.56 43035.13 47999.28 2019-10-29 20:33:23.000 302 21254.90 360.56 43035.15 47999.26 2019-10-29 20:33:24.000 302 21254.87 360.57 43035.15 47999.29 2019-10-29 20:33:25.000 302 21254.85 360.56 43035.13 47999.25 2019-10-29 20:33:26.000 302 21254.84 360.54 43035.13 47999.22 2019-10-29 20:33:27.000 302 21254.82 360.52 43035.12 47999.24 2019-10-29 20:33:28.000 302 21254.83 360.52 43035.14 47999.20 2019-10-29 20:33:29.000 302 21254.80 360.52 43035.13 47999.23 2019-10-29 20:33:30.000 302 21254.78 360.53 43035.10 47999.22 2019-10-29 20:33:31.000 302 21254.72 360.50 43035.16 47999.23 2019-10-29 20:33:32.000 302 21254.70 360.45 43035.17 47999.21 2019-10-29 20:33:33.000 302 21254.69 360.43 43035.17 47999.20 2019-10-29 20:33:34.000 302 21254.65 360.43 43035.20 47999.21 2019-10-29 20:33:35.000 302 21254.64 360.42 43035.17 47999.16 2019-10-29 20:33:36.000 302 21254.64 360.39 43035.19 47999.18 2019-10-29 20:33:37.000 302 21254.61 360.40 43035.19 47999.19 2019-10-29 20:33:38.000 302 21254.57 360.41 43035.19 47999.14 2019-10-29 20:33:39.000 302 21254.58 360.39 43035.19 47999.15 2019-10-29 20:33:40.000 302 21254.54 360.38 43035.18 47999.12 2019-10-29 20:33:41.000 302 21254.51 360.39 43035.15 47999.11 2019-10-29 20:33:42.000 302 21254.51 360.38 43035.17 47999.12 2019-10-29 20:33:43.000 302 21254.52 360.37 43035.19 47999.08 2019-10-29 20:33:44.000 302 21254.49 360.38 43035.19 47999.08 2019-10-29 20:33:45.000 302 21254.45 360.39 43035.17 47999.09 2019-10-29 20:33:46.000 302 21254.43 360.40 43035.18 47999.07 2019-10-29 20:33:47.000 302 21254.44 360.42 43035.17 47999.06 2019-10-29 20:33:48.000 302 21254.42 360.43 43035.20 47999.07 2019-10-29 20:33:49.000 302 21254.40 360.44 43035.21 47999.06 2019-10-29 20:33:50.000 302 21254.38 360.47 43035.21 47999.06 2019-10-29 20:33:51.000 302 21254.44 360.47 43035.23 47999.07 2019-10-29 20:33:52.000 302 21254.39 360.43 43035.24 47999.10 2019-10-29 20:33:53.000 302 21254.37 360.43 43035.28 47999.09 2019-10-29 20:33:54.000 302 21254.34 360.43 43035.31 47999.08 2019-10-29 20:33:55.000 302 21254.36 360.44 43035.33 47999.13 2019-10-29 20:33:56.000 302 21254.37 360.45 43035.30 47999.10 2019-10-29 20:33:57.000 302 21254.33 360.47 43035.29 47999.13 2019-10-29 20:33:58.000 302 21254.31 360.48 43035.31 47999.11 2019-10-29 20:33:59.000 302 21254.32 360.49 43035.31 47999.11 2019-10-29 20:34:00.000 302 21254.30 360.48 43035.31 47999.12 2019-10-29 20:34:01.000 302 21254.26 360.45 43035.30 47999.11 2019-10-29 20:34:02.000 302 21254.27 360.44 43035.27 47999.10 2019-10-29 20:34:03.000 302 21254.23 360.44 43035.30 47999.07 2019-10-29 20:34:04.000 302 21254.23 360.45 43035.31 47999.08 2019-10-29 20:34:05.000 302 21254.19 360.49 43035.32 47999.08 2019-10-29 20:34:06.000 302 21254.17 360.53 43035.31 47999.03 2019-10-29 20:34:07.000 302 21254.13 360.60 43035.23 47999.03 2019-10-29 20:34:08.000 302 21254.08 360.66 43035.18 47998.97 2019-10-29 20:34:09.000 302 21254.04 360.64 43035.15 47998.91 2019-10-29 20:34:10.000 302 21253.98 360.68 43035.14 47998.88 2019-10-29 20:34:11.000 302 21253.98 360.72 43035.14 47998.86 2019-10-29 20:34:12.000 302 21253.99 360.74 43035.14 47998.82 2019-10-29 20:34:13.000 302 21253.96 360.73 43035.11 47998.78 2019-10-29 20:34:14.000 302 21253.99 360.73 43035.09 47998.82 2019-10-29 20:34:15.000 302 21253.96 360.80 43035.11 47998.80 2019-10-29 20:34:16.000 302 21253.98 360.83 43035.13 47998.83 2019-10-29 20:34:17.000 302 21253.95 360.81 43035.12 47998.80 2019-10-29 20:34:18.000 302 21253.96 360.84 43035.10 47998.79 2019-10-29 20:34:19.000 302 21253.96 360.87 43035.09 47998.83 2019-10-29 20:34:20.000 302 21253.96 360.88 43035.10 47998.83 2019-10-29 20:34:21.000 302 21253.92 360.91 43035.11 47998.80 2019-10-29 20:34:22.000 302 21253.91 360.89 43035.14 47998.79 2019-10-29 20:34:23.000 302 21253.89 360.91 43035.12 47998.80 2019-10-29 20:34:24.000 302 21253.88 360.92 43035.13 47998.80 2019-10-29 20:34:25.000 302 21253.84 360.92 43035.13 47998.78 2019-10-29 20:34:26.000 302 21253.83 360.93 43035.13 47998.77 2019-10-29 20:34:27.000 302 21253.81 360.96 43035.13 47998.76 2019-10-29 20:34:28.000 302 21253.80 360.99 43035.13 47998.75 2019-10-29 20:34:29.000 302 21253.82 361.02 43035.17 47998.75 2019-10-29 20:34:30.000 302 21253.84 360.98 43035.16 47998.75 2019-10-29 20:34:31.000 302 21253.81 360.95 43035.17 47998.75 2019-10-29 20:34:32.000 302 21253.81 360.94 43035.23 47998.80 2019-10-29 20:34:33.000 302 21253.83 360.92 43035.24 47998.83 2019-10-29 20:34:34.000 302 21253.85 360.93 43035.27 47998.87 2019-10-29 20:34:35.000 302 21253.81 360.94 43035.29 47998.88 2019-10-29 20:34:36.000 302 21253.80 360.97 43035.25 47998.89 2019-10-29 20:34:37.000 302 21253.78 361.00 43035.28 47998.86 2019-10-29 20:34:38.000 302 21253.81 360.98 43035.26 47998.89 2019-10-29 20:34:39.000 302 21253.76 361.01 43035.29 47998.90 2019-10-29 20:34:40.000 302 21253.74 361.02 43035.28 47998.86 2019-10-29 20:34:41.000 302 21253.76 361.01 43035.26 47998.85 2019-10-29 20:34:42.000 302 21253.73 361.04 43035.27 47998.84 2019-10-29 20:34:43.000 302 21253.68 361.01 43035.27 47998.82 2019-10-29 20:34:44.000 302 21253.68 361.05 43035.29 47998.85 2019-10-29 20:34:45.000 302 21253.68 361.10 43035.25 47998.81 2019-10-29 20:34:46.000 302 21253.58 361.16 43035.22 47998.75 2019-10-29 20:34:47.000 302 21253.54 361.24 43035.18 47998.70 2019-10-29 20:34:48.000 302 21253.51 361.29 43035.10 47998.67 2019-10-29 20:34:49.000 302 21253.46 361.31 43035.06 47998.63 2019-10-29 20:34:50.000 302 21253.41 361.35 43035.05 47998.56 2019-10-29 20:34:51.000 302 21253.39 361.36 43035.02 47998.53 2019-10-29 20:34:52.000 302 21253.42 361.39 43035.00 47998.51 2019-10-29 20:34:53.000 302 21253.43 361.40 43034.99 47998.48 2019-10-29 20:34:54.000 302 21253.41 361.43 43034.96 47998.43 2019-10-29 20:34:55.000 302 21253.38 361.47 43034.91 47998.42 2019-10-29 20:34:56.000 302 21253.39 361.47 43034.89 47998.40 2019-10-29 20:34:57.000 302 21253.40 361.49 43034.87 47998.37 2019-10-29 20:34:58.000 302 21253.40 361.51 43034.86 47998.36 2019-10-29 20:34:59.000 302 21253.35 361.54 43034.86 47998.31 2019-10-29 20:35:00.000 302 21253.35 361.56 43034.82 47998.31 2019-10-29 20:35:01.000 302 21253.33 361.55 43034.80 47998.31 2019-10-29 20:35:02.000 302 21253.31 361.55 43034.80 47998.28 2019-10-29 20:35:03.000 302 21253.32 361.51 43034.81 47998.29 2019-10-29 20:35:04.000 302 21253.34 361.48 43034.84 47998.30 2019-10-29 20:35:05.000 302 21253.34 361.46 43034.87 47998.31 2019-10-29 20:35:06.000 302 21253.30 361.49 43034.88 47998.31 2019-10-29 20:35:07.000 302 21253.28 361.51 43034.84 47998.31 2019-10-29 20:35:08.000 302 21253.24 361.54 43034.82 47998.28 2019-10-29 20:35:09.000 302 21253.24 361.54 43034.81 47998.24 2019-10-29 20:35:10.000 302 21253.26 361.56 43034.83 47998.25 2019-10-29 20:35:11.000 302 21253.25 361.56 43034.82 47998.22 2019-10-29 20:35:12.000 302 21253.24 361.54 43034.79 47998.22 2019-10-29 20:35:13.000 302 21253.22 361.49 43034.83 47998.17 2019-10-29 20:35:14.000 302 21253.23 361.45 43034.85 47998.25 2019-10-29 20:35:15.000 302 21253.25 361.44 43034.83 47998.23 2019-10-29 20:35:16.000 302 21253.27 361.41 43034.84 47998.26 2019-10-29 20:35:17.000 302 21253.28 361.36 43034.89 47998.29 2019-10-29 20:35:18.000 302 21253.26 361.33 43034.90 47998.32 2019-10-29 20:35:19.000 302 21253.27 361.30 43034.94 47998.35 2019-10-29 20:35:20.000 302 21253.30 361.30 43034.96 47998.37 2019-10-29 20:35:21.000 302 21253.30 361.29 43035.00 47998.39 2019-10-29 20:35:22.000 302 21253.32 361.31 43035.00 47998.41 2019-10-29 20:35:23.000 302 21253.30 361.30 43035.01 47998.43 2019-10-29 20:35:24.000 302 21253.32 361.32 43035.02 47998.45 2019-10-29 20:35:25.000 302 21253.35 361.32 43035.02 47998.43 2019-10-29 20:35:26.000 302 21253.34 361.32 43035.02 47998.47 2019-10-29 20:35:27.000 302 21253.36 361.30 43035.02 47998.47 2019-10-29 20:35:28.000 302 21253.36 361.32 43035.03 47998.49 2019-10-29 20:35:29.000 302 21253.36 361.33 43035.02 47998.47 2019-10-29 20:35:30.000 302 21253.38 361.30 43035.00 47998.51 2019-10-29 20:35:31.000 302 21253.39 361.29 43035.04 47998.50 2019-10-29 20:35:32.000 302 21253.38 361.31 43035.02 47998.52 2019-10-29 20:35:33.000 302 21253.34 361.35 43034.99 47998.51 2019-10-29 20:35:34.000 302 21253.33 361.37 43035.00 47998.52 2019-10-29 20:35:35.000 302 21253.34 361.38 43035.01 47998.50 2019-10-29 20:35:36.000 302 21253.30 361.41 43035.03 47998.50 2019-10-29 20:35:37.000 302 21253.30 361.41 43035.05 47998.51 2019-10-29 20:35:38.000 302 21253.31 361.38 43035.04 47998.50 2019-10-29 20:35:39.000 302 21253.31 361.36 43035.06 47998.49 2019-10-29 20:35:40.000 302 21253.31 361.39 43035.06 47998.51 2019-10-29 20:35:41.000 302 21253.35 361.39 43035.06 47998.52 2019-10-29 20:35:42.000 302 21253.31 361.39 43035.07 47998.51 2019-10-29 20:35:43.000 302 21253.29 361.41 43035.09 47998.52 2019-10-29 20:35:44.000 302 21253.28 361.43 43035.11 47998.51 2019-10-29 20:35:45.000 302 21253.28 361.43 43035.09 47998.52 2019-10-29 20:35:46.000 302 21253.30 361.45 43035.06 47998.53 2019-10-29 20:35:47.000 302 21253.33 361.45 43035.06 47998.52 2019-10-29 20:35:48.000 302 21253.32 361.47 43035.07 47998.52 2019-10-29 20:35:49.000 302 21253.30 361.49 43035.09 47998.51 2019-10-29 20:35:50.000 302 21253.28 361.51 43035.07 47998.51 2019-10-29 20:35:51.000 302 21253.30 361.56 43035.04 47998.55 2019-10-29 20:35:52.000 302 21253.39 361.64 43034.99 47998.51 2019-10-29 20:35:53.000 302 21253.40 361.68 43034.98 47998.51 2019-10-29 20:35:54.000 302 21253.45 361.70 43034.98 47998.47 2019-10-29 20:35:55.000 302 21253.46 361.69 43034.95 47998.46 2019-10-29 20:35:56.000 302 21253.48 361.71 43034.93 47998.48 2019-10-29 20:35:57.000 302 21253.46 361.71 43034.92 47998.45 2019-10-29 20:35:58.000 302 21253.43 361.75 43034.93 47998.45 2019-10-29 20:35:59.000 302 21253.36 361.77 43034.91 47998.42 2019-10-29 20:36:00.000 302 21253.38 361.79 43034.90 47998.43 2019-10-29 20:36:01.000 302 21253.38 361.77 43034.88 47998.37 2019-10-29 20:36:02.000 302 21253.33 361.76 43034.91 47998.38 2019-10-29 20:36:03.000 302 21253.30 361.75 43034.94 47998.38 2019-10-29 20:36:04.000 302 21253.29 361.77 43034.98 47998.36 2019-10-29 20:36:05.000 302 21253.26 361.75 43034.95 47998.35 2019-10-29 20:36:06.000 302 21253.25 361.75 43034.94 47998.38 2019-10-29 20:36:07.000 302 21253.21 361.76 43034.93 47998.34 2019-10-29 20:36:08.000 302 21253.22 361.76 43034.93 47998.37 2019-10-29 20:36:09.000 302 21253.19 361.82 43034.91 47998.34 2019-10-29 20:36:10.000 302 21253.17 361.89 43034.88 47998.29 2019-10-29 20:36:11.000 302 21253.17 361.93 43034.86 47998.28 2019-10-29 20:36:12.000 302 21253.16 361.93 43034.87 47998.24 2019-10-29 20:36:13.000 302 21253.17 361.87 43034.87 47998.25 2019-10-29 20:36:14.000 302 21253.14 361.88 43034.85 47998.23 2019-10-29 20:36:15.000 302 21253.11 361.89 43034.88 47998.23 2019-10-29 20:36:16.000 302 21253.09 361.88 43034.84 47998.21 2019-10-29 20:36:17.000 302 21253.11 361.89 43034.82 47998.21 2019-10-29 20:36:18.000 302 21253.27 361.97 43034.80 47998.25 2019-10-29 20:36:19.000 302 21253.36 362.02 43034.78 47998.26 2019-10-29 20:36:20.000 302 21253.42 362.02 43034.78 47998.29 2019-10-29 20:36:21.000 302 21253.55 362.02 43034.78 47998.31 2019-10-29 20:36:22.000 302 21253.57 362.06 43034.80 47998.33 2019-10-29 20:36:23.000 302 21253.57 362.13 43034.73 47998.36 2019-10-29 20:36:24.000 302 21253.57 362.13 43034.71 47998.32 2019-10-29 20:36:25.000 302 21253.61 362.07 43034.73 47998.33 2019-10-29 20:36:26.000 302 21253.59 362.05 43034.74 47998.34 2019-10-29 20:36:27.000 302 21253.56 362.07 43034.72 47998.33 2019-10-29 20:36:28.000 302 21253.48 362.06 43034.77 47998.32 2019-10-29 20:36:29.000 302 21253.45 362.02 43034.78 47998.36 2019-10-29 20:36:30.000 302 21253.42 362.01 43034.78 47998.31 2019-10-29 20:36:31.000 302 21253.40 362.00 43034.79 47998.34 2019-10-29 20:36:32.000 302 21253.39 361.98 43034.80 47998.33 2019-10-29 20:36:33.000 302 21253.39 362.02 43034.82 47998.33 2019-10-29 20:36:34.000 302 21253.36 362.02 43034.84 47998.33 2019-10-29 20:36:35.000 302 21253.33 362.01 43034.82 47998.31 2019-10-29 20:36:36.000 302 21253.29 362.01 43034.86 47998.30 2019-10-29 20:36:37.000 302 21253.27 362.03 43034.85 47998.29 2019-10-29 20:36:38.000 302 21253.25 362.04 43034.80 47998.29 2019-10-29 20:36:39.000 302 21253.31 362.05 43034.82 47998.28 2019-10-29 20:36:40.000 302 21253.33 362.06 43034.82 47998.32 2019-10-29 20:36:41.000 302 21253.32 362.05 43034.80 47998.30 2019-10-29 20:36:42.000 302 21253.31 362.02 43034.80 47998.29 2019-10-29 20:36:43.000 302 21253.31 361.99 43034.80 47998.27 2019-10-29 20:36:44.000 302 21253.28 361.96 43034.81 47998.29 2019-10-29 20:36:45.000 302 21253.25 361.93 43034.87 47998.29 2019-10-29 20:36:46.000 302 21253.26 361.92 43034.89 47998.29 2019-10-29 20:36:47.000 302 21253.27 361.91 43034.89 47998.31 2019-10-29 20:36:48.000 302 21253.29 361.83 43034.91 47998.30 2019-10-29 20:36:49.000 302 21253.26 361.84 43034.91 47998.33 2019-10-29 20:36:50.000 302 21253.23 361.83 43034.94 47998.30 2019-10-29 20:36:51.000 302 21253.24 361.80 43034.94 47998.35 2019-10-29 20:36:52.000 302 21253.25 361.77 43034.95 47998.37 2019-10-29 20:36:53.000 302 21253.24 361.75 43034.98 47998.35 2019-10-29 20:36:54.000 302 21253.25 361.76 43034.96 47998.39 2019-10-29 20:36:55.000 302 21253.25 361.77 43034.92 47998.34 2019-10-29 20:36:56.000 302 21253.26 361.84 43034.90 47998.37 2019-10-29 20:36:57.000 302 21253.27 361.88 43034.89 47998.34 2019-10-29 20:36:58.000 302 21253.29 361.92 43034.82 47998.30 2019-10-29 20:36:59.000 302 21253.30 361.91 43034.80 47998.29 2019-10-29 20:37:00.000 302 21253.33 361.87 43034.83 47998.27 2019-10-29 20:37:01.000 302 21253.33 361.81 43034.84 47998.27 2019-10-29 20:37:02.000 302 21253.34 361.81 43034.86 47998.32 2019-10-29 20:37:03.000 302 21253.35 361.80 43034.85 47998.30 2019-10-29 20:37:04.000 302 21253.34 361.76 43034.88 47998.32 2019-10-29 20:37:05.000 302 21253.38 361.80 43034.90 47998.38 2019-10-29 20:37:06.000 302 21253.40 361.82 43034.88 47998.37 2019-10-29 20:37:07.000 302 21253.42 361.85 43034.87 47998.35 2019-10-29 20:37:08.000 302 21253.40 361.83 43034.88 47998.39 2019-10-29 20:37:09.000 302 21253.41 361.87 43034.87 47998.38 2019-10-29 20:37:10.000 302 21253.40 361.87 43034.90 47998.38 2019-10-29 20:37:11.000 302 21253.37 361.86 43034.92 47998.37 2019-10-29 20:37:12.000 302 21253.34 361.88 43034.92 47998.36 2019-10-29 20:37:13.000 302 21253.35 361.87 43034.90 47998.35 2019-10-29 20:37:14.000 302 21253.35 361.88 43034.89 47998.36 2019-10-29 20:37:15.000 302 21253.41 361.86 43034.88 47998.40 2019-10-29 20:37:16.000 302 21253.47 361.82 43034.91 47998.40 2019-10-29 20:37:17.000 302 21253.46 361.80 43034.91 47998.43 2019-10-29 20:37:18.000 302 21253.46 361.77 43034.95 47998.43 2019-10-29 20:37:19.000 302 21253.44 361.75 43035.00 47998.46 2019-10-29 20:37:20.000 302 21253.42 361.71 43035.03 47998.49 2019-10-29 20:37:21.000 302 21253.40 361.69 43034.99 47998.45 2019-10-29 20:37:22.000 302 21253.40 361.73 43035.01 47998.51 2019-10-29 20:37:23.000 302 21253.42 361.77 43035.00 47998.50 2019-10-29 20:37:24.000 302 21253.48 361.80 43034.97 47998.48 2019-10-29 20:37:25.000 302 21253.53 361.79 43034.94 47998.52 2019-10-29 20:37:26.000 302 21253.57 361.77 43034.96 47998.48 2019-10-29 20:37:27.000 302 21253.57 361.74 43034.95 47998.50 2019-10-29 20:37:28.000 302 21253.55 361.72 43034.94 47998.48 2019-10-29 20:37:29.000 302 21253.55 361.71 43034.94 47998.53 2019-10-29 20:37:30.000 302 21253.57 361.68 43034.96 47998.50 2019-10-29 20:37:31.000 302 21253.58 361.68 43035.01 47998.57 2019-10-29 20:37:32.000 302 21253.55 361.67 43035.03 47998.55 2019-10-29 20:37:33.000 302 21253.53 361.65 43035.01 47998.53 2019-10-29 20:37:34.000 302 21253.53 361.64 43035.03 47998.57 2019-10-29 20:37:35.000 302 21253.49 361.63 43035.08 47998.54 2019-10-29 20:37:36.000 302 21253.49 361.62 43035.07 47998.57 2019-10-29 20:37:37.000 302 21253.50 361.61 43035.07 47998.57 2019-10-29 20:37:38.000 302 21253.51 361.70 43035.05 47998.58 2019-10-29 20:37:39.000 302 21253.53 361.72 43035.02 47998.55 2019-10-29 20:37:40.000 302 21253.50 361.73 43035.00 47998.54 2019-10-29 20:37:41.000 302 21253.49 361.74 43034.96 47998.53 2019-10-29 20:37:42.000 302 21253.46 361.72 43034.97 47998.50 2019-10-29 20:37:43.000 302 21253.42 361.70 43034.96 47998.48 2019-10-29 20:37:44.000 302 21253.41 361.69 43034.99 47998.48 2019-10-29 20:37:45.000 302 21253.39 361.71 43034.99 47998.49 2019-10-29 20:37:46.000 302 21253.39 361.74 43034.96 47998.46 2019-10-29 20:37:47.000 302 21253.42 361.81 43034.92 47998.47 2019-10-29 20:37:48.000 302 21253.41 361.85 43034.89 47998.48 2019-10-29 20:37:49.000 302 21253.40 361.87 43034.89 47998.44 2019-10-29 20:37:50.000 302 21253.41 361.85 43034.87 47998.44 2019-10-29 20:37:51.000 302 21253.41 361.87 43034.85 47998.41 2019-10-29 20:37:52.000 302 21253.39 361.87 43034.87 47998.38 2019-10-29 20:37:53.000 302 21253.38 361.87 43034.85 47998.37 2019-10-29 20:37:54.000 302 21253.37 361.85 43034.88 47998.37 2019-10-29 20:37:55.000 302 21253.36 361.88 43034.88 47998.37 2019-10-29 20:37:56.000 302 21253.34 361.91 43034.87 47998.37 2019-10-29 20:37:57.000 302 21253.35 361.93 43034.86 47998.35 2019-10-29 20:37:58.000 302 21253.36 361.98 43034.85 47998.37 2019-10-29 20:37:59.000 302 21253.36 362.04 43034.83 47998.34 2019-10-29 20:38:00.000 302 21253.32 362.08 43034.76 47998.30 2019-10-29 20:38:01.000 302 21253.34 362.15 43034.68 47998.24 2019-10-29 20:38:02.000 302 21253.29 362.24 43034.61 47998.18 2019-10-29 20:38:03.000 302 21253.24 362.25 43034.60 47998.16 2019-10-29 20:38:04.000 302 21253.26 362.25 43034.56 47998.07 2019-10-29 20:38:05.000 302 21253.24 362.21 43034.53 47998.04 2019-10-29 20:38:06.000 302 21253.25 362.18 43034.53 47998.00 2019-10-29 20:38:07.000 302 21253.26 362.16 43034.53 47998.00 2019-10-29 20:38:08.000 302 21253.27 362.13 43034.54 47998.02 2019-10-29 20:38:09.000 302 21253.26 362.10 43034.56 47998.01 2019-10-29 20:38:10.000 302 21253.23 362.12 43034.57 47998.00 2019-10-29 20:38:11.000 302 21253.26 362.16 43034.55 47998.02 2019-10-29 20:38:12.000 302 21253.32 362.17 43034.54 47998.05 2019-10-29 20:38:13.000 302 21253.36 362.19 43034.51 47998.07 2019-10-29 20:38:14.000 302 21253.37 362.17 43034.50 47998.06 2019-10-29 20:38:15.000 302 21253.33 362.15 43034.51 47998.06 2019-10-29 20:38:16.000 302 21253.34 362.12 43034.51 47998.03 2019-10-29 20:38:17.000 302 21253.33 362.11 43034.51 47998.04 2019-10-29 20:38:18.000 302 21253.33 362.04 43034.56 47998.01 2019-10-29 20:38:19.000 302 21253.35 361.99 43034.52 47998.04 2019-10-29 20:38:20.000 302 21253.35 362.00 43034.54 47998.04 2019-10-29 20:38:21.000 302 21253.41 361.99 43034.54 47998.09 2019-10-29 20:38:22.000 302 21253.44 361.99 43034.53 47998.12 2019-10-29 20:38:23.000 302 21253.46 361.96 43034.53 47998.12 2019-10-29 20:38:24.000 302 21253.51 361.91 43034.54 47998.11 2019-10-29 20:38:25.000 302 21253.51 361.87 43034.55 47998.13 2019-10-29 20:38:26.000 302 21253.52 361.83 43034.58 47998.16 2019-10-29 20:38:27.000 302 21253.52 361.80 43034.59 47998.18 2019-10-29 20:38:28.000 302 21253.56 361.79 43034.62 47998.18 2019-10-29 20:38:29.000 302 21253.59 361.80 43034.62 47998.22 2019-10-29 20:38:30.000 302 21253.61 361.83 43034.61 47998.23 2019-10-29 20:38:31.000 302 21253.65 361.86 43034.60 47998.25 2019-10-29 20:38:32.000 302 21253.67 361.82 43034.60 47998.27 2019-10-29 20:38:33.000 302 21253.67 361.81 43034.59 47998.27 2019-10-29 20:38:34.000 302 21253.67 361.79 43034.64 47998.25 2019-10-29 20:38:35.000 302 21253.63 361.74 43034.67 47998.25 2019-10-29 20:38:36.000 302 21253.60 361.72 43034.70 47998.28 2019-10-29 20:38:37.000 302 21253.60 361.67 43034.71 47998.28 2019-10-29 20:38:38.000 302 21253.67 361.64 43034.69 47998.31 2019-10-29 20:38:39.000 302 21253.70 361.61 43034.76 47998.34 2019-10-29 20:38:40.000 302 21253.73 361.59 43034.76 47998.40 2019-10-29 20:38:41.000 302 21253.75 361.58 43034.78 47998.43 2019-10-29 20:38:42.000 302 21253.79 361.55 43034.78 47998.46 2019-10-29 20:38:43.000 302 21253.80 361.52 43034.81 47998.47 2019-10-29 20:38:44.000 302 21253.83 361.48 43034.82 47998.49 2019-10-29 20:38:45.000 302 21253.81 361.49 43034.82 47998.51 2019-10-29 20:38:46.000 302 21253.80 361.44 43034.89 47998.56 2019-10-29 20:38:47.000 302 21253.78 361.43 43034.91 47998.53 2019-10-29 20:38:48.000 302 21253.80 361.44 43034.90 47998.56 2019-10-29 20:38:49.000 302 21253.80 361.45 43034.94 47998.60 2019-10-29 20:38:50.000 302 21253.84 361.46 43034.91 47998.58 2019-10-29 20:38:51.000 302 21253.87 361.46 43034.91 47998.58 2019-10-29 20:38:52.000 302 21253.84 361.44 43034.93 47998.62 2019-10-29 20:38:53.000 302 21253.81 361.46 43034.91 47998.63 2019-10-29 20:38:54.000 302 21253.83 361.46 43034.96 47998.64 2019-10-29 20:38:55.000 302 21253.84 361.47 43034.98 47998.63 2019-10-29 20:38:56.000 302 21253.83 361.50 43034.96 47998.64 2019-10-29 20:38:57.000 302 21253.80 361.50 43034.92 47998.63 2019-10-29 20:38:58.000 302 21253.82 361.50 43034.93 47998.61 2019-10-29 20:38:59.000 302 21253.83 361.54 43034.92 47998.62 2019-10-29 20:39:00.000 302 21253.80 361.57 43034.93 47998.63 2019-10-29 20:39:01.000 302 21253.80 361.62 43034.88 47998.61 2019-10-29 20:39:02.000 302 21253.80 361.64 43034.89 47998.60 2019-10-29 20:39:03.000 302 21253.83 361.65 43034.87 47998.59 2019-10-29 20:39:04.000 302 21253.87 361.65 43034.89 47998.57 2019-10-29 20:39:05.000 302 21253.88 361.62 43034.88 47998.57 2019-10-29 20:39:06.000 302 21253.86 361.60 43034.88 47998.58 2019-10-29 20:39:07.000 302 21253.86 361.58 43034.88 47998.56 2019-10-29 20:39:08.000 302 21253.84 361.56 43034.89 47998.57 2019-10-29 20:39:09.000 302 21253.80 361.56 43034.91 47998.59 2019-10-29 20:39:10.000 302 21253.83 361.59 43034.91 47998.62 2019-10-29 20:39:11.000 302 21253.84 361.63 43034.92 47998.61 2019-10-29 20:39:12.000 302 21253.85 361.65 43034.91 47998.63 2019-10-29 20:39:13.000 302 21253.86 361.68 43034.88 47998.63 2019-10-29 20:39:14.000 302 21253.91 361.71 43034.86 47998.61 2019-10-29 20:39:15.000 302 21253.91 361.70 43034.87 47998.62 2019-10-29 20:39:16.000 302 21253.85 361.74 43034.86 47998.60 2019-10-29 20:39:17.000 302 21253.81 361.76 43034.85 47998.56 2019-10-29 20:39:18.000 302 21253.78 361.77 43034.84 47998.55 2019-10-29 20:39:19.000 302 21253.80 361.77 43034.86 47998.57 2019-10-29 20:39:20.000 302 21253.79 361.81 43034.82 47998.55 2019-10-29 20:39:21.000 302 21253.81 361.84 43034.82 47998.53 2019-10-29 20:39:22.000 302 21253.81 361.87 43034.80 47998.52 2019-10-29 20:39:23.000 302 21253.83 361.90 43034.81 47998.51 2019-10-29 20:39:24.000 302 21253.83 361.91 43034.79 47998.48 2019-10-29 20:39:25.000 302 21253.82 361.91 43034.78 47998.48 2019-10-29 20:39:26.000 302 21253.83 361.91 43034.78 47998.49 2019-10-29 20:39:27.000 302 21253.83 361.90 43034.79 47998.49 2019-10-29 20:39:28.000 302 21253.84 361.86 43034.78 47998.48 2019-10-29 20:39:29.000 302 21253.84 361.84 43034.78 47998.50 2019-10-29 20:39:30.000 302 21253.82 361.83 43034.79 47998.51 2019-10-29 20:39:31.000 302 21253.81 361.85 43034.80 47998.49 2019-10-29 20:39:32.000 302 21253.83 361.87 43034.79 47998.48 2019-10-29 20:39:33.000 302 21253.85 361.86 43034.80 47998.50 2019-10-29 20:39:34.000 302 21253.85 361.86 43034.75 47998.47 2019-10-29 20:39:35.000 302 21253.81 361.85 43034.77 47998.48 2019-10-29 20:39:36.000 302 21253.78 361.87 43034.79 47998.47 2019-10-29 20:39:37.000 302 21253.77 361.87 43034.75 47998.47 2019-10-29 20:39:38.000 302 21253.77 361.89 43034.75 47998.40 2019-10-29 20:39:39.000 302 21253.77 361.89 43034.77 47998.44 2019-10-29 20:39:40.000 302 21253.77 361.89 43034.74 47998.43 2019-10-29 20:39:41.000 302 21253.74 361.91 43034.73 47998.41 2019-10-29 20:39:42.000 302 21253.70 361.87 43034.72 47998.40 2019-10-29 20:39:43.000 302 21253.67 361.87 43034.72 47998.40 2019-10-29 20:39:44.000 302 21253.64 361.89 43034.76 47998.40 2019-10-29 20:39:45.000 302 21253.66 361.91 43034.77 47998.38 2019-10-29 20:39:46.000 302 21253.70 361.91 43034.75 47998.36 2019-10-29 20:39:47.000 302 21253.68 361.94 43034.72 47998.38 2019-10-29 20:39:48.000 302 21253.64 361.98 43034.68 47998.37 2019-10-29 20:39:49.000 302 21253.64 361.97 43034.67 47998.33 2019-10-29 20:39:50.000 302 21253.60 361.95 43034.66 47998.28 2019-10-29 20:39:51.000 302 21253.58 361.95 43034.68 47998.28 2019-10-29 20:39:52.000 302 21253.54 361.98 43034.64 47998.25 2019-10-29 20:39:53.000 302 21253.51 362.00 43034.60 47998.19 2019-10-29 20:39:54.000 302 21253.51 362.03 43034.62 47998.18 2019-10-29 20:39:55.000 302 21253.52 362.00 43034.59 47998.19 2019-10-29 20:39:56.000 302 21253.47 361.97 43034.61 47998.16 2019-10-29 20:39:57.000 302 21253.44 361.93 43034.60 47998.13 2019-10-29 20:39:58.000 302 21253.45 361.93 43034.61 47998.16 2019-10-29 20:39:59.000 302 21253.44 361.90 43034.64 47998.14 2019-10-29 20:40:00.000 302 21253.42 361.89 43034.66 47998.16 2019-10-29 20:40:01.000 302 21253.39 361.87 43034.68 47998.16 2019-10-29 20:40:02.000 302 21253.32 361.87 43034.67 47998.15 2019-10-29 20:40:03.000 302 21253.38 361.86 43034.69 47998.15 2019-10-29 20:40:04.000 302 21253.38 361.87 43034.65 47998.15 2019-10-29 20:40:05.000 302 21253.37 361.85 43034.70 47998.19 2019-10-29 20:40:06.000 302 21253.36 361.87 43034.73 47998.18 2019-10-29 20:40:07.000 302 21253.37 361.90 43034.74 47998.20 2019-10-29 20:40:08.000 302 21253.39 361.89 43034.73 47998.19 2019-10-29 20:40:09.000 302 21253.36 361.90 43034.73 47998.19 2019-10-29 20:40:10.000 302 21253.36 361.88 43034.75 47998.23 2019-10-29 20:40:11.000 302 21253.35 361.85 43034.75 47998.24 2019-10-29 20:40:12.000 302 21253.40 361.80 43034.76 47998.26 2019-10-29 20:40:13.000 302 21253.40 361.76 43034.78 47998.30 2019-10-29 20:40:14.000 302 21253.39 361.76 43034.85 47998.29 2019-10-29 20:40:15.000 302 21253.39 361.75 43034.86 47998.30 2019-10-29 20:40:16.000 302 21253.44 361.74 43034.86 47998.37 2019-10-29 20:40:17.000 302 21253.44 361.74 43034.86 47998.36 2019-10-29 20:40:18.000 302 21253.45 361.76 43034.87 47998.38 2019-10-29 20:40:19.000 302 21253.44 361.73 43034.87 47998.42 2019-10-29 20:40:20.000 302 21253.47 361.73 43034.89 47998.41 2019-10-29 20:40:21.000 302 21253.49 361.72 43034.91 47998.43 2019-10-29 20:40:22.000 302 21253.51 361.73 43034.92 47998.46 2019-10-29 20:40:23.000 302 21253.51 361.73 43034.94 47998.45 2019-10-29 20:40:24.000 302 21253.53 361.74 43034.91 47998.46 2019-10-29 20:40:25.000 302 21253.55 361.71 43034.91 47998.48 2019-10-29 20:40:26.000 302 21253.57 361.71 43034.91 47998.48 2019-10-29 20:40:27.000 302 21253.55 361.72 43034.93 47998.51 2019-10-29 20:40:28.000 302 21253.56 361.73 43034.88 47998.48 2019-10-29 20:40:29.000 302 21253.55 361.76 43034.88 47998.50 2019-10-29 20:40:30.000 302 21253.57 361.72 43034.92 47998.48 2019-10-29 20:40:31.000 302 21253.56 361.68 43034.91 47998.46 2019-10-29 20:40:32.000 302 21253.52 361.69 43034.91 47998.47 2019-10-29 20:40:33.000 302 21253.54 361.68 43034.91 47998.47 2019-10-29 20:40:34.000 302 21253.52 361.68 43034.89 47998.48 2019-10-29 20:40:35.000 302 21253.53 361.68 43034.90 47998.47 2019-10-29 20:40:36.000 302 21253.53 361.67 43034.94 47998.47 2019-10-29 20:40:37.000 302 21253.56 361.67 43034.94 47998.50 2019-10-29 20:40:38.000 302 21253.57 361.67 43034.95 47998.48 2019-10-29 20:40:39.000 302 21253.57 361.66 43034.96 47998.49 2019-10-29 20:40:40.000 302 21253.61 361.65 43034.93 47998.55 2019-10-29 20:40:41.000 302 21253.58 361.67 43034.91 47998.49 2019-10-29 20:40:42.000 302 21253.57 361.70 43034.89 47998.51 2019-10-29 20:40:43.000 302 21253.55 361.75 43034.91 47998.48 2019-10-29 20:40:44.000 302 21253.53 361.78 43034.89 47998.44 2019-10-29 20:40:45.000 302 21253.52 361.79 43034.89 47998.40 2019-10-29 20:40:46.000 302 21253.52 361.82 43034.84 47998.41 2019-10-29 20:40:47.000 302 21253.53 361.82 43034.84 47998.37 2019-10-29 20:40:48.000 302 21253.54 361.82 43034.81 47998.35 2019-10-29 20:40:49.000 302 21253.55 361.81 43034.82 47998.37 2019-10-29 20:40:50.000 302 21253.58 361.77 43034.81 47998.37 2019-10-29 20:40:51.000 302 21253.56 361.79 43034.81 47998.39 2019-10-29 20:40:52.000 302 21253.56 361.80 43034.83 47998.38 2019-10-29 20:40:53.000 302 21253.57 361.79 43034.86 47998.39 2019-10-29 20:40:54.000 302 21253.55 361.80 43034.84 47998.40 2019-10-29 20:40:55.000 302 21253.56 361.83 43034.84 47998.41 2019-10-29 20:40:56.000 302 21253.58 361.81 43034.85 47998.42 2019-10-29 20:40:57.000 302 21253.60 361.79 43034.88 47998.42 2019-10-29 20:40:58.000 302 21253.60 361.81 43034.85 47998.43 2019-10-29 20:40:59.000 302 21253.60 361.82 43034.86 47998.45 2019-10-29 20:41:00.000 302 21253.62 361.81 43034.88 47998.40 2019-10-29 20:41:01.000 302 21253.65 361.81 43034.87 47998.45 2019-10-29 20:41:02.000 302 21253.67 361.80 43034.88 47998.47 2019-10-29 20:41:03.000 302 21253.67 361.82 43034.89 47998.47 2019-10-29 20:41:04.000 302 21253.68 361.85 43034.87 47998.46 2019-10-29 20:41:05.000 302 21253.69 361.85 43034.87 47998.45 2019-10-29 20:41:06.000 302 21253.71 361.88 43034.85 47998.47 2019-10-29 20:41:07.000 302 21253.74 361.88 43034.85 47998.46 2019-10-29 20:41:08.000 302 21253.78 361.86 43034.83 47998.49 2019-10-29 20:41:09.000 302 21253.77 361.86 43034.84 47998.45 2019-10-29 20:41:10.000 302 21253.74 361.85 43034.82 47998.48 2019-10-29 20:41:11.000 302 21253.77 361.84 43034.83 47998.47 2019-10-29 20:41:12.000 302 21253.77 361.82 43034.86 47998.48 2019-10-29 20:41:13.000 302 21253.78 361.83 43034.88 47998.50 2019-10-29 20:41:14.000 302 21253.80 361.82 43034.90 47998.51 2019-10-29 20:41:15.000 302 21253.78 361.81 43034.90 47998.52 2019-10-29 20:41:16.000 302 21253.76 361.84 43034.86 47998.55 2019-10-29 20:41:17.000 302 21253.77 361.81 43034.87 47998.54 2019-10-29 20:41:18.000 302 21253.76 361.78 43034.89 47998.56 2019-10-29 20:41:19.000 302 21253.76 361.80 43034.92 47998.54 2019-10-29 20:41:20.000 302 21253.80 361.80 43034.92 47998.57 2019-10-29 20:41:21.000 302 21253.82 361.84 43034.92 47998.58 2019-10-29 20:41:22.000 302 21253.84 361.84 43034.91 47998.58 2019-10-29 20:41:23.000 302 21253.83 361.85 43034.92 47998.57 2019-10-29 20:41:24.000 302 21253.87 361.85 43034.92 47998.60 2019-10-29 20:41:25.000 302 21253.89 361.86 43034.88 47998.60 2019-10-29 20:41:26.000 302 21253.94 361.85 43034.93 47998.60 2019-10-29 20:41:27.000 302 21253.92 361.88 43034.92 47998.60 2019-10-29 20:41:28.000 302 21253.91 361.93 43034.88 47998.59 2019-10-29 20:41:29.000 302 21253.88 362.01 43034.84 47998.57 2019-10-29 20:41:30.000 302 21253.86 362.05 43034.80 47998.53 2019-10-29 20:41:31.000 302 21253.82 362.11 43034.73 47998.47 2019-10-29 20:41:32.000 302 21253.82 362.12 43034.66 47998.40 2019-10-29 20:41:33.000 302 21253.76 362.15 43034.66 47998.36 2019-10-29 20:41:34.000 302 21253.77 362.12 43034.61 47998.31 2019-10-29 20:41:35.000 302 21253.77 362.11 43034.59 47998.27 2019-10-29 20:41:36.000 302 21253.81 362.13 43034.57 47998.27 2019-10-29 20:41:37.000 302 21253.79 362.12 43034.58 47998.30 2019-10-29 20:41:38.000 302 21253.79 362.12 43034.59 47998.27 2019-10-29 20:41:39.000 302 21253.80 362.08 43034.58 47998.29 2019-10-29 20:41:40.000 302 21253.82 362.08 43034.56 47998.29 2019-10-29 20:41:41.000 302 21253.81 362.09 43034.55 47998.28 2019-10-29 20:41:42.000 302 21253.85 362.06 43034.56 47998.30 2019-10-29 20:41:43.000 302 21253.87 362.08 43034.56 47998.30 2019-10-29 20:41:44.000 302 21253.83 362.10 43034.58 47998.28 2019-10-29 20:41:45.000 302 21253.83 362.10 43034.61 47998.28 2019-10-29 20:41:46.000 302 21253.83 362.13 43034.59 47998.30 2019-10-29 20:41:47.000 302 21253.83 362.12 43034.60 47998.32 2019-10-29 20:41:48.000 302 21253.84 362.10 43034.63 47998.31 2019-10-29 20:41:49.000 302 21253.89 362.10 43034.62 47998.31 2019-10-29 20:41:50.000 302 21253.89 362.10 43034.60 47998.29 2019-10-29 20:41:51.000 302 21253.84 362.09 43034.59 47998.30 2019-10-29 20:41:52.000 302 21253.83 362.11 43034.60 47998.33 2019-10-29 20:41:53.000 302 21253.81 362.09 43034.60 47998.32 2019-10-29 20:41:54.000 302 21253.85 362.06 43034.63 47998.30 2019-10-29 20:41:55.000 302 21253.89 362.07 43034.64 47998.33 2019-10-29 20:41:56.000 302 21253.92 362.06 43034.68 47998.36 2019-10-29 20:41:57.000 302 21253.93 362.03 43034.67 47998.38 2019-10-29 20:41:58.000 302 21253.95 362.02 43034.64 47998.41 2019-10-29 20:41:59.000 302 21253.92 362.03 43034.67 47998.40 2019-10-29 20:42:00.000 302 21253.93 362.03 43034.67 47998.41 2019-10-29 20:42:01.000 302 21253.96 362.06 43034.67 47998.43 2019-10-29 20:42:02.000 302 21253.95 362.03 43034.66 47998.43 2019-10-29 20:42:03.000 302 21253.95 362.02 43034.67 47998.44 2019-10-29 20:42:04.000 302 21253.97 362.04 43034.67 47998.49 2019-10-29 20:42:05.000 302 21253.99 362.06 43034.69 47998.46 2019-10-29 20:42:06.000 302 21254.00 362.06 43034.72 47998.50 2019-10-29 20:42:07.000 302 21253.99 362.08 43034.73 47998.50 2019-10-29 20:42:08.000 302 21254.03 362.07 43034.72 47998.47 2019-10-29 20:42:09.000 302 21253.98 362.07 43034.72 47998.49 2019-10-29 20:42:10.000 302 21253.99 362.08 43034.70 47998.49 2019-10-29 20:42:11.000 302 21253.99 362.07 43034.71 47998.49 2019-10-29 20:42:12.000 302 21253.99 362.07 43034.75 47998.50 2019-10-29 20:42:13.000 302 21254.00 362.03 43034.70 47998.49 2019-10-29 20:42:14.000 302 21254.04 362.04 43034.71 47998.49 2019-10-29 20:42:15.000 302 21254.06 362.02 43034.70 47998.50 2019-10-29 20:42:16.000 302 21254.04 361.99 43034.73 47998.49 2019-10-29 20:42:17.000 302 21254.04 361.98 43034.75 47998.52 2019-10-29 20:42:18.000 302 21254.04 361.98 43034.78 47998.50 2019-10-29 20:42:19.000 302 21254.05 361.98 43034.76 47998.53 2019-10-29 20:42:20.000 302 21254.02 361.96 43034.78 47998.51 2019-10-29 20:42:21.000 302 21254.01 361.96 43034.73 47998.52 2019-10-29 20:42:22.000 302 21254.02 361.96 43034.77 47998.52 2019-10-29 20:42:23.000 302 21254.00 361.97 43034.79 47998.49 2019-10-29 20:42:24.000 302 21253.99 361.96 43034.76 47998.52 2019-10-29 20:42:25.000 302 21254.07 361.97 43034.76 47998.54 2019-10-29 20:42:26.000 302 21254.12 362.01 43034.79 47998.55 2019-10-29 20:42:27.000 302 21254.16 362.04 43034.76 47998.58 2019-10-29 20:42:28.000 302 21254.17 362.02 43034.77 47998.58 2019-10-29 20:42:29.000 302 21254.16 362.03 43034.75 47998.56 2019-10-29 20:42:30.000 302 21254.16 362.05 43034.77 47998.58 2019-10-29 20:42:31.000 302 21254.11 362.05 43034.78 47998.60 2019-10-29 20:42:32.000 302 21254.11 362.05 43034.80 47998.59 2019-10-29 20:42:33.000 302 21254.10 362.08 43034.77 47998.59 2019-10-29 20:42:34.000 302 21254.06 362.10 43034.74 47998.56 2019-10-29 20:42:35.000 302 21254.08 362.12 43034.77 47998.54 2019-10-29 20:42:36.000 302 21254.10 362.12 43034.75 47998.56 2019-10-29 20:42:37.000 302 21254.13 362.14 43034.75 47998.55 2019-10-29 20:42:38.000 302 21254.08 362.16 43034.73 47998.54 2019-10-29 20:42:39.000 302 21254.08 362.16 43034.72 47998.56 2019-10-29 20:42:40.000 302 21254.10 362.15 43034.75 47998.54 2019-10-29 20:42:41.000 302 21254.11 362.13 43034.75 47998.57 2019-10-29 20:42:42.000 302 21254.08 362.08 43034.76 47998.57 2019-10-29 20:42:43.000 302 21254.06 362.05 43034.79 47998.56 2019-10-29 20:42:44.000 302 21254.08 362.03 43034.85 47998.60 2019-10-29 20:42:45.000 302 21254.12 362.03 43034.87 47998.62 2019-10-29 20:42:46.000 302 21254.16 362.05 43034.84 47998.67 2019-10-29 20:42:47.000 302 21254.15 362.01 43034.83 47998.66 2019-10-29 20:42:48.000 302 21254.14 362.02 43034.82 47998.66 2019-10-29 20:42:49.000 302 21254.16 362.02 43034.84 47998.66 2019-10-29 20:42:50.000 302 21254.20 362.00 43034.87 47998.68 2019-10-29 20:42:51.000 302 21254.19 362.03 43034.87 47998.70 2019-10-29 20:42:52.000 302 21254.19 362.01 43034.84 47998.70 2019-10-29 20:42:53.000 302 21254.19 362.03 43034.85 47998.73 2019-10-29 20:42:54.000 302 21254.17 362.00 43034.87 47998.74 2019-10-29 20:42:55.000 302 21254.19 362.01 43034.85 47998.70 2019-10-29 20:42:56.000 302 21254.25 362.05 43034.85 47998.72 2019-10-29 20:42:57.000 302 21254.24 362.06 43034.86 47998.73 2019-10-29 20:42:58.000 302 21254.30 362.03 43034.88 47998.74 2019-10-29 20:42:59.000 302 21254.35 362.02 43034.89 47998.76 2019-10-29 20:43:00.000 302 21254.34 362.03 43034.90 47998.77 2019-10-29 20:43:01.000 302 21254.34 362.01 43034.91 47998.79 2019-10-29 20:43:02.000 302 21254.30 362.02 43034.92 47998.75 2019-10-29 20:43:03.000 302 21254.31 361.99 43034.93 47998.78 2019-10-29 20:43:04.000 302 21254.31 361.98 43034.93 47998.78 2019-10-29 20:43:05.000 302 21254.28 362.00 43034.91 47998.80 2019-10-29 20:43:06.000 302 21254.31 362.01 43034.92 47998.77 2019-10-29 20:43:07.000 302 21254.32 362.00 43034.92 47998.80 2019-10-29 20:43:08.000 302 21254.33 362.00 43034.88 47998.78 2019-10-29 20:43:09.000 302 21254.30 362.04 43034.87 47998.80 2019-10-29 20:43:10.000 302 21254.31 362.05 43034.89 47998.78 2019-10-29 20:43:11.000 302 21254.28 362.03 43034.89 47998.78 2019-10-29 20:43:12.000 302 21254.23 362.02 43034.87 47998.78 2019-10-29 20:43:13.000 302 21254.21 362.00 43034.91 47998.78 2019-10-29 20:43:14.000 302 21254.19 362.00 43034.92 47998.76 2019-10-29 20:43:15.000 302 21254.16 362.02 43034.93 47998.72 2019-10-29 20:43:16.000 302 21254.12 362.03 43034.94 47998.74 2019-10-29 20:43:17.000 302 21254.16 362.02 43034.94 47998.74 2019-10-29 20:43:18.000 302 21254.15 362.02 43034.94 47998.71 2019-10-29 20:43:19.000 302 21254.16 362.02 43034.92 47998.71 2019-10-29 20:43:20.000 302 21254.14 362.04 43034.92 47998.72 2019-10-29 20:43:21.000 302 21254.13 362.05 43034.90 47998.69 2019-10-29 20:43:22.000 302 21254.10 362.10 43034.87 47998.64 2019-10-29 20:43:23.000 302 21254.08 362.09 43034.87 47998.68 2019-10-29 20:43:24.000 302 21254.07 362.08 43034.86 47998.65 2019-10-29 20:43:25.000 302 21254.03 362.04 43034.87 47998.61 2019-10-29 20:43:26.000 302 21253.98 362.06 43034.88 47998.59 2019-10-29 20:43:27.000 302 21253.94 362.05 43034.83 47998.61 2019-10-29 20:43:28.000 302 21253.94 362.06 43034.83 47998.56 2019-10-29 20:43:29.000 302 21253.95 362.06 43034.84 47998.56 2019-10-29 20:43:30.000 302 21253.97 362.07 43034.82 47998.53 2019-10-29 20:43:31.000 302 21253.96 362.08 43034.81 47998.58 2019-10-29 20:43:32.000 302 21253.97 362.08 43034.78 47998.55 2019-10-29 20:43:33.000 302 21253.97 362.04 43034.78 47998.52 2019-10-29 20:43:34.000 302 21253.94 362.03 43034.77 47998.53 2019-10-29 20:43:35.000 302 21253.98 362.01 43034.77 47998.50 2019-10-29 20:43:36.000 302 21253.97 362.01 43034.75 47998.49 2019-10-29 20:43:37.000 302 21253.92 361.99 43034.78 47998.49 2019-10-29 20:43:38.000 302 21253.93 361.97 43034.77 47998.47 2019-10-29 20:43:39.000 302 21253.92 361.94 43034.81 47998.48 2019-10-29 20:43:40.000 302 21253.90 361.94 43034.80 47998.50 2019-10-29 20:43:41.000 302 21253.92 361.94 43034.84 47998.53 2019-10-29 20:43:42.000 302 21253.89 361.95 43034.86 47998.56 2019-10-29 20:43:43.000 302 21253.88 361.97 43034.87 47998.53 2019-10-29 20:43:44.000 302 21253.88 361.97 43034.85 47998.52 2019-10-29 20:43:45.000 302 21253.81 362.00 43034.81 47998.49 2019-10-29 20:43:46.000 302 21253.79 362.03 43034.79 47998.49 2019-10-29 20:43:47.000 302 21253.78 362.02 43034.79 47998.45 2019-10-29 20:43:48.000 302 21253.76 362.03 43034.74 47998.42 2019-10-29 20:43:49.000 302 21253.74 362.04 43034.73 47998.43 2019-10-29 20:43:50.000 302 21253.78 362.04 43034.74 47998.40 2019-10-29 20:43:51.000 302 21253.79 362.05 43034.74 47998.40 2019-10-29 20:43:52.000 302 21253.82 362.06 43034.74 47998.42 2019-10-29 20:43:53.000 302 21253.81 362.03 43034.73 47998.42 2019-10-29 20:43:54.000 302 21253.81 362.03 43034.72 47998.44 2019-10-29 20:43:55.000 302 21253.83 362.00 43034.74 47998.41 2019-10-29 20:43:56.000 302 21253.80 362.00 43034.80 47998.41 2019-10-29 20:43:57.000 302 21253.80 361.98 43034.81 47998.45 2019-10-29 20:43:58.000 302 21253.83 361.97 43034.82 47998.46 2019-10-29 20:43:59.000 302 21253.86 361.97 43034.80 47998.48 2019-10-29 20:44:00.000 302 21253.86 361.98 43034.83 47998.51 2019-10-29 20:44:01.000 302 21253.86 361.97 43034.83 47998.53 2019-10-29 20:44:02.000 302 21253.91 361.95 43034.84 47998.54 2019-10-29 20:44:03.000 302 21253.91 361.95 43034.88 47998.52 2019-10-29 20:44:04.000 302 21253.92 361.93 43034.88 47998.57 2019-10-29 20:44:05.000 302 21253.93 361.93 43034.87 47998.57 2019-10-29 20:44:06.000 302 21253.94 361.93 43034.91 47998.60 2019-10-29 20:44:07.000 302 21253.98 361.93 43034.94 47998.61 2019-10-29 20:44:08.000 302 21253.92 362.01 43034.90 47998.61 2019-10-29 20:44:09.000 302 21253.92 362.04 43034.86 47998.59 2019-10-29 20:44:10.000 302 21253.90 362.03 43034.86 47998.58 2019-10-29 20:44:11.000 302 21253.90 362.05 43034.86 47998.53 2019-10-29 20:44:12.000 302 21253.89 362.08 43034.86 47998.54 2019-10-29 20:44:13.000 302 21253.87 362.10 43034.85 47998.56 2019-10-29 20:44:14.000 302 21253.96 362.08 43034.82 47998.54 2019-10-29 20:44:15.000 302 21253.96 362.14 43034.80 47998.55 2019-10-29 20:44:16.000 302 21253.97 362.17 43034.79 47998.54 2019-10-29 20:44:17.000 302 21253.97 362.18 43034.78 47998.56 2019-10-29 20:44:18.000 302 21253.97 362.20 43034.80 47998.53 2019-10-29 20:44:19.000 302 21253.97 362.21 43034.78 47998.54 2019-10-29 20:44:20.000 302 21253.98 362.20 43034.78 47998.53 2019-10-29 20:44:21.000 302 21253.97 362.22 43034.81 47998.51 2019-10-29 20:44:22.000 302 21253.97 362.21 43034.81 47998.55 2019-10-29 20:44:23.000 302 21254.02 362.22 43034.79 47998.58 2019-10-29 20:44:24.000 302 21254.03 362.22 43034.80 47998.57 2019-10-29 20:44:25.000 302 21254.02 362.23 43034.80 47998.55 2019-10-29 20:44:26.000 302 21253.97 362.22 43034.81 47998.59 2019-10-29 20:44:27.000 302 21253.96 362.23 43034.84 47998.58 2019-10-29 20:44:28.000 302 21253.94 362.25 43034.81 47998.55 2019-10-29 20:44:29.000 302 21253.96 362.25 43034.83 47998.59 2019-10-29 20:44:30.000 302 21253.95 362.26 43034.82 47998.57 2019-10-29 20:44:31.000 302 21253.94 362.25 43034.83 47998.55 2019-10-29 20:44:32.000 302 21253.95 362.25 43034.84 47998.57 2019-10-29 20:44:33.000 302 21253.94 362.26 43034.83 47998.58 2019-10-29 20:44:34.000 302 21253.93 362.28 43034.82 47998.56 2019-10-29 20:44:35.000 302 21253.91 362.28 43034.83 47998.55 2019-10-29 20:44:36.000 302 21253.85 362.31 43034.86 47998.55 2019-10-29 20:44:37.000 302 21253.86 362.35 43034.85 47998.55 2019-10-29 20:44:38.000 302 21253.86 362.36 43034.84 47998.53 2019-10-29 20:44:39.000 302 21253.89 362.34 43034.85 47998.54 2019-10-29 20:44:40.000 302 21253.91 362.35 43034.83 47998.54 2019-10-29 20:44:41.000 302 21253.95 362.35 43034.86 47998.55 2019-10-29 20:44:42.000 302 21253.96 362.33 43034.83 47998.55 2019-10-29 20:44:43.000 302 21253.95 362.34 43034.83 47998.58 2019-10-29 20:44:44.000 302 21253.99 362.38 43034.85 47998.57 2019-10-29 20:44:45.000 302 21254.01 362.38 43034.85 47998.62 2019-10-29 20:44:46.000 302 21254.01 362.40 43034.86 47998.60 2019-10-29 20:44:47.000 302 21254.06 362.41 43034.87 47998.61 2019-10-29 20:44:48.000 302 21254.07 362.44 43034.87 47998.61 2019-10-29 20:44:49.000 302 21254.07 362.43 43034.85 47998.61 2019-10-29 20:44:50.000 302 21254.05 362.39 43034.83 47998.61 2019-10-29 20:44:51.000 302 21254.06 362.37 43034.85 47998.62 2019-10-29 20:44:52.000 302 21254.06 362.34 43034.85 47998.61 2019-10-29 20:44:53.000 302 21254.02 362.33 43034.84 47998.63 2019-10-29 20:44:54.000 302 21254.02 362.31 43034.89 47998.64 2019-10-29 20:44:55.000 302 21254.03 362.31 43034.91 47998.65 2019-10-29 20:44:56.000 302 21254.08 362.30 43034.94 47998.65 2019-10-29 20:44:57.000 302 21254.10 362.30 43034.96 47998.70 2019-10-29 20:44:58.000 302 21254.13 362.27 43034.96 47998.73 2019-10-29 20:44:59.000 302 21254.11 362.27 43034.96 47998.75 2019-10-29 20:45:00.000 302 21254.13 362.27 43035.01 47998.74 2019-10-29 20:45:01.000 302 21254.12 362.29 43035.02 47998.77 2019-10-29 20:45:02.000 302 21254.14 362.26 43035.04 47998.78 2019-10-29 20:45:03.000 302 21254.14 362.28 43035.02 47998.79 2019-10-29 20:45:04.000 302 21254.12 362.30 43035.04 47998.82 2019-10-29 20:45:05.000 302 21254.15 362.27 43035.07 47998.81 2019-10-29 20:45:06.000 302 21254.15 362.26 43035.08 47998.85 2019-10-29 20:45:07.000 302 21254.16 362.27 43035.13 47998.88 2019-10-29 20:45:08.000 302 21254.18 362.29 43035.14 47998.90 2019-10-29 20:45:09.000 302 21254.20 362.32 43035.12 47998.89 2019-10-29 20:45:10.000 302 21254.18 362.32 43035.12 47998.91 2019-10-29 20:45:11.000 302 21254.15 362.36 43035.11 47998.91 2019-10-29 20:45:12.000 302 21254.14 362.39 43035.12 47998.88 2019-10-29 20:45:13.000 302 21254.15 362.37 43035.10 47998.90 2019-10-29 20:45:14.000 302 21254.14 362.39 43035.09 47998.85 2019-10-29 20:45:15.000 302 21254.20 362.39 43035.11 47998.88 2019-10-29 20:45:16.000 302 21254.18 362.42 43035.08 47998.89 2019-10-29 20:45:17.000 302 21254.17 362.43 43035.06 47998.89 2019-10-29 20:45:18.000 302 21254.17 362.44 43035.07 47998.89 2019-10-29 20:45:19.000 302 21254.18 362.41 43035.07 47998.88 2019-10-29 20:45:20.000 302 21254.16 362.38 43035.08 47998.89 2019-10-29 20:45:21.000 302 21254.14 362.40 43035.10 47998.88 2019-10-29 20:45:22.000 302 21254.14 362.39 43035.14 47998.88 2019-10-29 20:45:23.000 302 21254.13 362.39 43035.13 47998.90 2019-10-29 20:45:24.000 302 21254.14 362.41 43035.14 47998.92 2019-10-29 20:45:25.000 302 21254.15 362.39 43035.14 47998.87 2019-10-29 20:45:26.000 302 21254.14 362.40 43035.11 47998.92 2019-10-29 20:45:27.000 302 21254.18 362.42 43035.11 47998.90 2019-10-29 20:45:28.000 302 21254.17 362.46 43035.09 47998.92 2019-10-29 20:45:29.000 302 21254.14 362.48 43035.08 47998.91 2019-10-29 20:45:30.000 302 21254.10 362.49 43035.09 47998.90 2019-10-29 20:45:31.000 302 21254.09 362.52 43035.06 47998.86 2019-10-29 20:45:32.000 302 21254.05 362.55 43035.07 47998.87 2019-10-29 20:45:33.000 302 21254.07 362.56 43035.05 47998.85 2019-10-29 20:45:34.000 302 21254.09 362.58 43035.02 47998.83 2019-10-29 20:45:35.000 302 21254.10 362.63 43034.99 47998.81 2019-10-29 20:45:36.000 302 21254.15 362.63 43034.95 47998.81 2019-10-29 20:45:37.000 302 21254.12 362.62 43034.90 47998.79 2019-10-29 20:45:38.000 302 21254.12 362.61 43034.92 47998.76 2019-10-29 20:45:39.000 302 21254.10 362.62 43034.93 47998.76 2019-10-29 20:45:40.000 302 21254.04 362.64 43034.89 47998.72 2019-10-29 20:45:41.000 302 21254.07 362.63 43034.89 47998.73 2019-10-29 20:45:42.000 302 21254.07 362.65 43034.88 47998.67 2019-10-29 20:45:43.000 302 21254.09 362.68 43034.86 47998.67 2019-10-29 20:45:44.000 302 21254.11 362.71 43034.85 47998.70 2019-10-29 20:45:45.000 302 21254.14 362.72 43034.86 47998.68 2019-10-29 20:45:46.000 302 21254.16 362.75 43034.83 47998.67 2019-10-29 20:45:47.000 302 21254.16 362.78 43034.80 47998.65 2019-10-29 20:45:48.000 302 21254.14 362.79 43034.79 47998.67 2019-10-29 20:45:49.000 302 21254.12 362.79 43034.80 47998.64 2019-10-29 20:45:50.000 302 21254.14 362.80 43034.80 47998.61 2019-10-29 20:45:51.000 302 21254.10 362.80 43034.82 47998.63 2019-10-29 20:45:52.000 302 21254.07 362.82 43034.84 47998.60 2019-10-29 20:45:53.000 302 21254.05 362.83 43034.83 47998.63 2019-10-29 20:45:54.000 302 21254.05 362.88 43034.81 47998.59 2019-10-29 20:45:55.000 302 21254.08 362.91 43034.79 47998.63 2019-10-29 20:45:56.000 302 21254.10 362.92 43034.77 47998.60 2019-10-29 20:45:57.000 302 21254.09 362.93 43034.77 47998.61 2019-10-29 20:45:58.000 302 21254.11 362.93 43034.78 47998.56 2019-10-29 20:45:59.000 302 21254.11 362.92 43034.80 47998.57 2019-10-29 20:46:00.000 302 21254.11 362.93 43034.77 47998.56 2019-10-29 20:46:01.000 302 21254.10 362.95 43034.74 47998.57 2019-10-29 20:46:02.000 302 21254.11 362.90 43034.75 47998.57 2019-10-29 20:46:03.000 302 21254.12 362.90 43034.76 47998.53 2019-10-29 20:46:04.000 302 21254.09 362.91 43034.77 47998.56 2019-10-29 20:46:05.000 302 21254.06 362.94 43034.80 47998.54 2019-10-29 20:46:06.000 302 21254.10 362.95 43034.81 47998.56 2019-10-29 20:46:07.000 302 21254.12 362.98 43034.74 47998.55 2019-10-29 20:46:08.000 302 21254.14 363.01 43034.73 47998.57 2019-10-29 20:46:09.000 302 21254.12 363.00 43034.74 47998.58 2019-10-29 20:46:10.000 302 21254.12 363.03 43034.72 47998.55 2019-10-29 20:46:11.000 302 21254.11 363.05 43034.70 47998.57 2019-10-29 20:46:12.000 302 21254.09 363.10 43034.69 47998.54 2019-10-29 20:46:13.000 302 21254.05 363.11 43034.68 47998.50 2019-10-29 20:46:14.000 302 21253.99 363.11 43034.68 47998.49 2019-10-29 20:46:15.000 302 21253.99 363.10 43034.67 47998.51 2019-10-29 20:46:16.000 302 21254.03 363.14 43034.68 47998.48 2019-10-29 20:46:17.000 302 21254.04 363.17 43034.70 47998.49 2019-10-29 20:46:18.000 302 21254.05 363.19 43034.69 47998.49 2019-10-29 20:46:19.000 302 21254.03 363.23 43034.64 47998.49 2019-10-29 20:46:20.000 302 21254.06 363.25 43034.68 47998.50 2019-10-29 20:46:21.000 302 21254.04 363.29 43034.63 47998.47 2019-10-29 20:46:22.000 302 21254.00 363.30 43034.63 47998.45 2019-10-29 20:46:23.000 302 21253.97 363.32 43034.59 47998.43 2019-10-29 20:46:24.000 302 21253.99 363.29 43034.62 47998.40 2019-10-29 20:46:25.000 302 21254.00 363.29 43034.62 47998.37 2019-10-29 20:46:26.000 302 21254.02 363.27 43034.63 47998.41 2019-10-29 20:46:27.000 302 21254.02 363.29 43034.62 47998.44 2019-10-29 20:46:28.000 302 21254.04 363.29 43034.65 47998.44 2019-10-29 20:46:29.000 302 21254.09 363.28 43034.66 47998.41 2019-10-29 20:46:30.000 302 21254.10 363.27 43034.64 47998.44 2019-10-29 20:46:31.000 302 21254.09 363.25 43034.63 47998.45 2019-10-29 20:46:32.000 302 21254.05 363.24 43034.66 47998.48 2019-10-29 20:46:33.000 302 21254.00 363.27 43034.67 47998.42 2019-10-29 20:46:34.000 302 21253.92 363.32 43034.67 47998.45 2019-10-29 20:46:35.000 302 21253.89 363.37 43034.63 47998.39 2019-10-29 20:46:36.000 302 21253.90 363.38 43034.64 47998.37 2019-10-29 20:46:37.000 302 21253.89 363.42 43034.64 47998.35 2019-10-29 20:46:38.000 302 21253.90 363.45 43034.59 47998.36 2019-10-29 20:46:39.000 302 21253.91 363.46 43034.56 47998.33 2019-10-29 20:46:40.000 302 21253.90 363.45 43034.56 47998.31 2019-10-29 20:46:41.000 302 21253.88 363.46 43034.53 47998.31 2019-10-29 20:46:42.000 302 21253.87 363.49 43034.54 47998.29 2019-10-29 20:46:43.000 302 21253.89 363.50 43034.55 47998.29 2019-10-29 20:46:44.000 302 21253.86 363.50 43034.53 47998.29 2019-10-29 20:46:45.000 302 21253.89 363.52 43034.51 47998.27 2019-10-29 20:46:46.000 302 21253.94 363.53 43034.53 47998.27 2019-10-29 20:46:47.000 302 21253.96 363.54 43034.52 47998.28 2019-10-29 20:46:48.000 302 21253.98 363.57 43034.51 47998.32 2019-10-29 20:46:49.000 302 21254.00 363.55 43034.49 47998.29 2019-10-29 20:46:50.000 302 21254.02 363.55 43034.48 47998.30 2019-10-29 20:46:51.000 302 21254.03 363.58 43034.47 47998.28 2019-10-29 20:46:52.000 302 21254.04 363.59 43034.44 47998.24 2019-10-29 20:46:53.000 302 21254.04 363.61 43034.43 47998.25 2019-10-29 20:46:54.000 302 21254.03 363.63 43034.41 47998.21 2019-10-29 20:46:55.000 302 21254.04 363.64 43034.40 47998.21 2019-10-29 20:46:56.000 302 21254.05 363.66 43034.34 47998.20 2019-10-29 20:46:57.000 302 21254.04 363.66 43034.37 47998.19 2019-10-29 20:46:58.000 302 21254.01 363.62 43034.39 47998.19 2019-10-29 20:46:59.000 302 21253.98 363.60 43034.38 47998.16 2019-10-29 20:47:00.000 302 21253.97 363.62 43034.40 47998.18 2019-10-29 20:47:01.000 302 21253.97 363.63 43034.41 47998.19 2019-10-29 20:47:02.000 302 21253.94 363.63 43034.41 47998.20 2019-10-29 20:47:03.000 302 21253.95 363.63 43034.40 47998.18 2019-10-29 20:47:04.000 302 21253.93 363.67 43034.41 47998.20 2019-10-29 20:47:05.000 302 21253.92 363.71 43034.39 47998.16 2019-10-29 20:47:06.000 302 21253.96 363.73 43034.42 47998.20 2019-10-29 20:47:07.000 302 21253.98 363.73 43034.41 47998.19 2019-10-29 20:47:08.000 302 21253.96 363.71 43034.39 47998.19 2019-10-29 20:47:09.000 302 21253.95 363.74 43034.38 47998.19 2019-10-29 20:47:10.000 302 21253.93 363.76 43034.35 47998.18 2019-10-29 20:47:11.000 302 21253.91 363.78 43034.38 47998.16 2019-10-29 20:47:12.000 302 21253.91 363.78 43034.39 47998.15 2019-10-29 20:47:13.000 302 21253.90 363.78 43034.38 47998.17 2019-10-29 20:47:14.000 302 21253.94 363.77 43034.39 47998.20 2019-10-29 20:47:15.000 302 21253.94 363.75 43034.38 47998.13 2019-10-29 20:47:16.000 302 21253.93 363.74 43034.40 47998.16 2019-10-29 20:47:17.000 302 21253.94 363.74 43034.37 47998.15 2019-10-29 20:47:18.000 302 21253.95 363.73 43034.37 47998.18 2019-10-29 20:47:19.000 302 21253.95 363.71 43034.38 47998.14 2019-10-29 20:47:20.000 302 21253.94 363.73 43034.44 47998.18 2019-10-29 20:47:21.000 302 21253.92 363.74 43034.42 47998.19 2019-10-29 20:47:22.000 302 21253.93 363.78 43034.39 47998.18 2019-10-29 20:47:23.000 302 21253.94 363.79 43034.40 47998.17 2019-10-29 20:47:24.000 302 21253.93 363.79 43034.39 47998.15 2019-10-29 20:47:25.000 302 21253.91 363.78 43034.39 47998.17 2019-10-29 20:47:26.000 302 21253.92 363.76 43034.40 47998.17 2019-10-29 20:47:27.000 302 21253.91 363.76 43034.40 47998.18 2019-10-29 20:47:28.000 302 21253.92 363.82 43034.40 47998.16 2019-10-29 20:47:29.000 302 21253.89 363.86 43034.41 47998.17 2019-10-29 20:47:30.000 302 21253.86 363.92 43034.43 47998.19 2019-10-29 20:47:31.000 302 21253.82 363.95 43034.40 47998.15 2019-10-29 20:47:32.000 302 21253.82 363.98 43034.39 47998.13 2019-10-29 20:47:33.000 302 21253.86 363.97 43034.35 47998.11 2019-10-29 20:47:34.000 302 21253.90 363.99 43034.35 47998.15 2019-10-29 20:47:35.000 302 21253.89 364.00 43034.42 47998.15 2019-10-29 20:47:36.000 302 21253.88 363.99 43034.42 47998.15 2019-10-29 20:47:37.000 302 21253.88 364.01 43034.46 47998.18 2019-10-29 20:47:38.000 302 21253.89 364.02 43034.48 47998.15 2019-10-29 20:47:39.000 302 21253.86 364.02 43034.47 47998.20 2019-10-29 20:47:40.000 302 21253.82 364.04 43034.46 47998.17 2019-10-29 20:47:41.000 302 21253.81 364.06 43034.49 47998.20 2019-10-29 20:47:42.000 302 21253.82 364.09 43034.49 47998.19 2019-10-29 20:47:43.000 302 21253.86 364.10 43034.47 47998.17 2019-10-29 20:47:44.000 302 21253.88 364.08 43034.46 47998.23 2019-10-29 20:47:45.000 302 21253.86 364.10 43034.52 47998.21 2019-10-29 20:47:46.000 302 21253.84 364.12 43034.51 47998.22 2019-10-29 20:47:47.000 302 21253.80 364.15 43034.48 47998.23 2019-10-29 20:47:48.000 302 21253.78 364.20 43034.48 47998.24 2019-10-29 20:47:49.000 302 21253.78 364.23 43034.52 47998.21 2019-10-29 20:47:50.000 302 21253.77 364.28 43034.48 47998.18 2019-10-29 20:47:51.000 302 21253.76 364.29 43034.45 47998.19 2019-10-29 20:47:52.000 302 21253.79 364.27 43034.43 47998.17 2019-10-29 20:47:53.000 302 21253.77 364.31 43034.45 47998.17 2019-10-29 20:47:54.000 302 21253.77 364.32 43034.44 47998.16 2019-10-29 20:47:55.000 302 21253.74 364.33 43034.45 47998.17 2019-10-29 20:47:56.000 302 21253.69 364.35 43034.46 47998.15 2019-10-29 20:47:57.000 302 21253.67 364.37 43034.43 47998.13 2019-10-29 20:47:58.000 302 21253.64 364.40 43034.46 47998.10 2019-10-29 20:47:59.000 302 21253.69 364.43 43034.43 47998.08 2019-10-29 20:48:00.000 302 21253.65 364.43 43034.44 47998.11 2019-10-29 20:48:01.000 302 21253.67 364.43 43034.42 47998.10 2019-10-29 20:48:02.000 302 21253.66 364.40 43034.46 47998.11 2019-10-29 20:48:03.000 302 21253.67 364.43 43034.46 47998.09 2019-10-29 20:48:04.000 302 21253.68 364.42 43034.45 47998.10 2019-10-29 20:48:05.000 302 21253.64 364.41 43034.45 47998.11 2019-10-29 20:48:06.000 302 21253.63 364.38 43034.47 47998.10 2019-10-29 20:48:07.000 302 21253.65 364.37 43034.50 47998.12 2019-10-29 20:48:08.000 302 21253.71 364.40 43034.52 47998.11 2019-10-29 20:48:09.000 302 21253.75 364.44 43034.49 47998.17 2019-10-29 20:48:10.000 302 21253.79 364.47 43034.48 47998.17 2019-10-29 20:48:11.000 302 21253.80 364.47 43034.49 47998.19 2019-10-29 20:48:12.000 302 21253.80 364.46 43034.50 47998.20 2019-10-29 20:48:13.000 302 21253.79 364.44 43034.54 47998.20 2019-10-29 20:48:14.000 302 21253.79 364.38 43034.52 47998.20 2019-10-29 20:48:15.000 302 21253.78 364.37 43034.54 47998.22 2019-10-29 20:48:16.000 302 21253.81 364.35 43034.56 47998.25 2019-10-29 20:48:17.000 302 21253.86 364.36 43034.62 47998.29 2019-10-29 20:48:18.000 302 21253.90 364.34 43034.62 47998.31 2019-10-29 20:48:19.000 302 21253.91 364.37 43034.67 47998.35 2019-10-29 20:48:20.000 302 21253.89 364.38 43034.64 47998.39 2019-10-29 20:48:21.000 302 21253.85 364.38 43034.63 47998.39 2019-10-29 20:48:22.000 302 21253.84 364.36 43034.65 47998.36 2019-10-29 20:48:23.000 302 21253.82 364.39 43034.63 47998.35 2019-10-29 20:48:24.000 302 21253.82 364.39 43034.66 47998.35 2019-10-29 20:48:25.000 302 21253.82 364.38 43034.66 47998.33 2019-10-29 20:48:26.000 302 21253.79 364.42 43034.67 47998.37 2019-10-29 20:48:27.000 302 21253.78 364.40 43034.66 47998.37 2019-10-29 20:48:28.000 302 21253.79 364.39 43034.66 47998.36 2019-10-29 20:48:29.000 302 21253.80 364.40 43034.70 47998.34 2019-10-29 20:48:30.000 302 21253.79 364.41 43034.68 47998.37 2019-10-29 20:48:31.000 302 21253.79 364.40 43034.68 47998.36 2019-10-29 20:48:32.000 302 21253.79 364.36 43034.68 47998.36 2019-10-29 20:48:33.000 302 21253.78 364.35 43034.72 47998.38 2019-10-29 20:48:34.000 302 21253.78 364.38 43034.71 47998.39 2019-10-29 20:48:35.000 302 21253.75 364.41 43034.70 47998.40 2019-10-29 20:48:36.000 302 21253.75 364.40 43034.71 47998.37 2019-10-29 20:48:37.000 302 21253.70 364.42 43034.70 47998.38 2019-10-29 20:48:38.000 302 21253.74 364.41 43034.70 47998.35 2019-10-29 20:48:39.000 302 21253.79 364.40 43034.70 47998.34 2019-10-29 20:48:40.000 302 21253.78 364.41 43034.69 47998.40 2019-10-29 20:48:41.000 302 21253.81 364.40 43034.67 47998.38 2019-10-29 20:48:42.000 302 21253.80 364.38 43034.67 47998.39 2019-10-29 20:48:43.000 302 21253.76 364.39 43034.67 47998.35 2019-10-29 20:48:44.000 302 21253.71 364.42 43034.64 47998.35 2019-10-29 20:48:45.000 302 21253.66 364.41 43034.66 47998.32 2019-10-29 20:48:46.000 302 21253.66 364.43 43034.67 47998.30 2019-10-29 20:48:47.000 302 21253.68 364.45 43034.65 47998.32 2019-10-29 20:48:48.000 302 21253.70 364.44 43034.68 47998.32 2019-10-29 20:48:49.000 302 21253.66 364.47 43034.70 47998.31 2019-10-29 20:48:50.000 302 21253.66 364.47 43034.69 47998.34 2019-10-29 20:48:51.000 302 21253.66 364.47 43034.67 47998.32 2019-10-29 20:48:52.000 302 21253.59 364.49 43034.68 47998.32 2019-10-29 20:48:53.000 302 21253.54 364.47 43034.69 47998.29 2019-10-29 20:48:54.000 302 21253.53 364.49 43034.68 47998.25 2019-10-29 20:48:55.000 302 21253.52 364.51 43034.70 47998.28 2019-10-29 20:48:56.000 302 21253.51 364.52 43034.74 47998.25 2019-10-29 20:48:57.000 302 21253.52 364.58 43034.67 47998.25 2019-10-29 20:48:58.000 302 21253.53 364.60 43034.66 47998.31 2019-10-29 20:48:59.000 302 21253.54 364.61 43034.68 47998.24 2019-10-29 20:49:00.000 302 21253.53 364.62 43034.65 47998.25 2019-10-29 20:49:01.000 302 21253.48 364.63 43034.63 47998.20 2019-10-29 20:49:02.000 302 21253.48 364.64 43034.63 47998.18 2019-10-29 20:49:03.000 302 21253.42 364.69 43034.62 47998.16 2019-10-29 20:49:04.000 302 21253.42 364.72 43034.60 47998.15 2019-10-29 20:49:05.000 302 21253.42 364.75 43034.56 47998.13 2019-10-29 20:49:06.000 302 21253.42 364.74 43034.56 47998.11 2019-10-29 20:49:07.000 302 21253.42 364.78 43034.54 47998.11 2019-10-29 20:49:08.000 302 21253.41 364.82 43034.54 47998.10 2019-10-29 20:49:09.000 302 21253.37 364.87 43034.56 47998.10 2019-10-29 20:49:10.000 302 21253.37 364.88 43034.55 47998.07 2019-10-29 20:49:11.000 302 21253.32 364.89 43034.52 47998.04 2019-10-29 20:49:12.000 302 21253.24 364.94 43034.51 47998.01 2019-10-29 20:49:13.000 302 21253.18 365.00 43034.51 47998.01 2019-10-29 20:49:14.000 302 21253.16 365.04 43034.51 47997.95 2019-10-29 20:49:15.000 302 21253.20 365.04 43034.46 47997.96 2019-10-29 20:49:16.000 302 21253.23 365.07 43034.50 47997.96 2019-10-29 20:49:17.000 302 21253.17 365.15 43034.46 47997.94 2019-10-29 20:49:18.000 302 21253.15 365.22 43034.42 47997.89 2019-10-29 20:49:19.000 302 21253.10 365.26 43034.42 47997.86 2019-10-29 20:49:20.000 302 21253.04 365.29 43034.35 47997.82 2019-10-29 20:49:21.000 302 21253.03 365.34 43034.33 47997.77 2019-10-29 20:49:22.000 302 21252.99 365.37 43034.32 47997.73 2019-10-29 20:49:23.000 302 21252.96 365.37 43034.29 47997.70 2019-10-29 20:49:24.000 302 21252.91 365.39 43034.28 47997.64 2019-10-29 20:49:25.000 302 21252.88 365.43 43034.27 47997.61 2019-10-29 20:49:26.000 302 21252.92 365.44 43034.24 47997.60 2019-10-29 20:49:27.000 302 21252.95 365.45 43034.24 47997.60 2019-10-29 20:49:28.000 302 21252.97 365.49 43034.25 47997.60 2019-10-29 20:49:29.000 302 21252.94 365.48 43034.23 47997.58 2019-10-29 20:49:30.000 302 21252.92 365.47 43034.21 47997.57 2019-10-29 20:49:31.000 302 21252.88 365.49 43034.23 47997.59 2019-10-29 20:49:32.000 302 21252.86 365.49 43034.21 47997.54 2019-10-29 20:49:33.000 302 21252.80 365.49 43034.22 47997.54 2019-10-29 20:49:34.000 302 21252.76 365.52 43034.19 47997.53 2019-10-29 20:49:35.000 302 21252.71 365.58 43034.15 47997.47 2019-10-29 20:49:36.000 302 21252.73 365.60 43034.16 47997.46 2019-10-29 20:49:37.000 302 21252.69 365.63 43034.14 47997.43 2019-10-29 20:49:38.000 302 21252.69 365.60 43034.10 47997.40 2019-10-29 20:49:39.000 302 21252.65 365.52 43034.11 47997.37 2019-10-29 20:49:40.000 302 21252.61 365.48 43034.07 47997.34 2019-10-29 20:49:41.000 302 21252.57 365.43 43034.06 47997.29 2019-10-29 20:49:42.000 302 21252.53 365.39 43034.08 47997.28 2019-10-29 20:49:43.000 302 21252.52 365.37 43034.06 47997.24 2019-10-29 20:49:44.000 302 21252.51 365.37 43034.02 47997.26 2019-10-29 20:49:45.000 302 21252.52 365.36 43034.03 47997.22 2019-10-29 20:49:46.000 302 21252.54 365.35 43033.99 47997.20 2019-10-29 20:49:47.000 302 21252.51 365.35 43034.01 47997.21 2019-10-29 20:49:48.000 302 21252.53 365.33 43033.97 47997.19 2019-10-29 20:49:49.000 302 21252.50 365.30 43033.98 47997.19 2019-10-29 20:49:50.000 302 21252.52 365.29 43033.97 47997.17 2019-10-29 20:49:51.000 302 21252.49 365.34 43033.95 47997.16 2019-10-29 20:49:52.000 302 21252.47 365.34 43033.96 47997.13 2019-10-29 20:49:53.000 302 21252.50 365.35 43033.92 47997.13 2019-10-29 20:49:54.000 302 21252.47 365.33 43033.92 47997.13 2019-10-29 20:49:55.000 302 21252.45 365.32 43033.93 47997.13 2019-10-29 20:49:56.000 302 21252.43 365.26 43033.97 47997.12 2019-10-29 20:49:57.000 302 21252.47 365.24 43033.98 47997.14 2019-10-29 20:49:58.000 302 21252.50 365.20 43034.00 47997.17 2019-10-29 20:49:59.000 302 21252.46 365.19 43033.99 47997.14 2019-10-29 20:50:00.000 302 21252.47 365.18 43034.01 47997.17 2019-10-29 20:50:01.000 302 21252.51 365.17 43034.05 47997.22 2019-10-29 20:50:02.000 302 21252.50 365.14 43034.10 47997.21 2019-10-29 20:50:03.000 302 21252.49 365.10 43034.09 47997.24 2019-10-29 20:50:04.000 302 21252.47 365.06 43034.11 47997.23 2019-10-29 20:50:05.000 302 21252.47 365.04 43034.16 47997.27 2019-10-29 20:50:06.000 302 21252.46 365.01 43034.17 47997.28 2019-10-29 20:50:07.000 302 21252.49 364.99 43034.17 47997.31 2019-10-29 20:50:08.000 302 21252.54 364.97 43034.18 47997.30 2019-10-29 20:50:09.000 302 21252.53 364.98 43034.16 47997.31 2019-10-29 20:50:10.000 302 21252.52 364.97 43034.14 47997.32 2019-10-29 20:50:11.000 302 21252.46 364.91 43034.16 47997.32 2019-10-29 20:50:12.000 302 21252.38 364.85 43034.17 47997.30 2019-10-29 20:50:13.000 302 21252.34 364.80 43034.19 47997.29 2019-10-29 20:50:14.000 302 21252.34 364.80 43034.22 47997.28 2019-10-29 20:50:15.000 302 21252.29 364.76 43034.25 47997.27 2019-10-29 20:50:16.000 302 21252.29 364.74 43034.26 47997.29 2019-10-29 20:50:17.000 302 21252.30 364.76 43034.27 47997.31 2019-10-29 20:50:18.000 302 21252.31 364.76 43034.23 47997.27 2019-10-29 20:50:19.000 302 21252.32 364.76 43034.22 47997.29 2019-10-29 20:50:20.000 302 21252.30 364.80 43034.21 47997.29 2019-10-29 20:50:21.000 302 21252.29 364.75 43034.20 47997.29 2019-10-29 20:50:22.000 302 21252.27 364.75 43034.20 47997.25 2019-10-29 20:50:23.000 302 21252.24 364.75 43034.15 47997.28 2019-10-29 20:50:24.000 302 21252.26 364.72 43034.16 47997.25 2019-10-29 20:50:25.000 302 21252.29 364.71 43034.17 47997.24 2019-10-29 20:50:26.000 302 21252.30 364.68 43034.19 47997.27 2019-10-29 20:50:27.000 302 21252.29 364.69 43034.20 47997.25 2019-10-29 20:50:28.000 302 21252.34 364.68 43034.19 47997.24 2019-10-29 20:50:29.000 302 21252.33 364.65 43034.20 47997.28 2019-10-29 20:50:30.000 302 21252.33 364.62 43034.20 47997.23 2019-10-29 20:50:31.000 302 21252.35 364.61 43034.19 47997.29 2019-10-29 20:50:32.000 302 21252.38 364.62 43034.19 47997.29 2019-10-29 20:50:33.000 302 21252.38 364.63 43034.20 47997.29 2019-10-29 20:50:34.000 302 21252.37 364.64 43034.22 47997.29 2019-10-29 20:50:35.000 302 21252.38 364.65 43034.21 47997.31 2019-10-29 20:50:36.000 302 21252.38 364.66 43034.24 47997.30 2019-10-29 20:50:37.000 302 21252.36 364.66 43034.21 47997.31 2019-10-29 20:50:38.000 302 21252.36 364.66 43034.23 47997.29 2019-10-29 20:50:39.000 302 21252.37 364.69 43034.23 47997.29 2019-10-29 20:50:40.000 302 21252.37 364.68 43034.22 47997.31 2019-10-29 20:50:41.000 302 21252.38 364.66 43034.20 47997.30 2019-10-29 20:50:42.000 302 21252.37 364.68 43034.19 47997.26 2019-10-29 20:50:43.000 302 21252.40 364.69 43034.16 47997.29 2019-10-29 20:50:44.000 302 21252.38 364.68 43034.15 47997.32 2019-10-29 20:50:45.000 302 21252.42 364.62 43034.19 47997.31 2019-10-29 20:50:46.000 302 21252.46 364.58 43034.22 47997.29 2019-10-29 20:50:47.000 302 21252.45 364.57 43034.20 47997.34 2019-10-29 20:50:48.000 302 21252.43 364.56 43034.21 47997.35 2019-10-29 20:50:49.000 302 21252.40 364.55 43034.22 47997.30 2019-10-29 20:50:50.000 302 21252.39 364.53 43034.22 47997.30 2019-10-29 20:50:51.000 302 21252.37 364.52 43034.24 47997.28 2019-10-29 20:50:52.000 302 21252.40 364.49 43034.22 47997.25 2019-10-29 20:50:53.000 302 21252.42 364.46 43034.13 47997.30 2019-10-29 20:50:54.000 302 21252.45 364.42 43034.15 47997.30 2019-10-29 20:50:55.000 302 21252.46 364.39 43034.19 47997.28 2019-10-29 20:50:56.000 302 21252.49 364.35 43034.21 47997.32 2019-10-29 20:50:57.000 302 21252.45 364.34 43034.22 47997.31 2019-10-29 20:50:58.000 302 21252.45 364.29 43034.23 47997.33 2019-10-29 20:50:59.000 302 21252.47 364.28 43034.21 47997.34 2019-10-29 20:51:00.000 302 21252.46 364.25 43034.21 47997.33 2019-10-29 20:51:01.000 302 21252.49 364.23 43034.21 47997.33 2019-10-29 20:51:02.000 302 21252.50 364.25 43034.24 47997.36 2019-10-29 20:51:03.000 302 21252.49 364.21 43034.26 47997.38 2019-10-29 20:51:04.000 302 21252.51 364.19 43034.28 47997.41 2019-10-29 20:51:05.000 302 21252.55 364.19 43034.30 47997.43 2019-10-29 20:51:06.000 302 21252.54 364.17 43034.26 47997.43 2019-10-29 20:51:07.000 302 21252.57 364.21 43034.23 47997.42 2019-10-29 20:51:08.000 302 21252.61 364.23 43034.22 47997.46 2019-10-29 20:51:09.000 302 21252.62 364.27 43034.23 47997.43 2019-10-29 20:51:10.000 302 21252.62 364.27 43034.24 47997.43 2019-10-29 20:51:11.000 302 21252.58 364.25 43034.23 47997.41 2019-10-29 20:51:12.000 302 21252.50 364.26 43034.18 47997.40 2019-10-29 20:51:13.000 302 21252.45 364.27 43034.20 47997.36 2019-10-29 20:51:14.000 302 21252.41 364.29 43034.19 47997.35 2019-10-29 20:51:15.000 302 21252.38 364.32 43034.19 47997.32 2019-10-29 20:51:16.000 302 21252.38 364.33 43034.18 47997.28 2019-10-29 20:51:17.000 302 21252.40 364.37 43034.16 47997.25 2019-10-29 20:51:18.000 302 21252.39 364.39 43034.13 47997.25 2019-10-29 20:51:19.000 302 21252.35 364.41 43034.12 47997.22 2019-10-29 20:51:20.000 302 21252.32 364.42 43034.10 47997.22 2019-10-29 20:51:21.000 302 21252.30 364.41 43034.12 47997.16 2019-10-29 20:51:22.000 302 21252.29 364.40 43034.08 47997.17 2019-10-29 20:51:23.000 302 21252.30 364.38 43034.10 47997.16 2019-10-29 20:51:24.000 302 21252.31 364.34 43034.15 47997.19 2019-10-29 20:51:25.000 302 21252.34 364.30 43034.18 47997.24 2019-10-29 20:51:26.000 302 21252.37 364.28 43034.21 47997.27 2019-10-29 20:51:27.000 302 21252.34 364.29 43034.23 47997.28 2019-10-29 20:51:28.000 302 21252.31 364.29 43034.23 47997.29 2019-10-29 20:51:29.000 302 21252.31 364.26 43034.25 47997.32 2019-10-29 20:51:30.000 302 21252.31 364.25 43034.28 47997.34 2019-10-29 20:51:31.000 302 21252.35 364.22 43034.27 47997.36 2019-10-29 20:51:32.000 302 21252.43 364.17 43034.31 47997.38 2019-10-29 20:51:33.000 302 21252.47 364.12 43034.39 47997.44 2019-10-29 20:51:34.000 302 21252.52 364.10 43034.39 47997.50 2019-10-29 20:51:35.000 302 21252.50 364.11 43034.42 47997.53 2019-10-29 20:51:36.000 302 21252.54 364.07 43034.48 47997.55 2019-10-29 20:51:37.000 302 21252.54 364.06 43034.50 47997.58 2019-10-29 20:51:38.000 302 21252.57 364.05 43034.51 47997.63 2019-10-29 20:51:39.000 302 21252.56 364.04 43034.54 47997.65 2019-10-29 20:51:40.000 302 21252.58 364.04 43034.55 47997.67 2019-10-29 20:51:41.000 302 21252.57 364.04 43034.57 47997.66 2019-10-29 20:51:42.000 302 21252.60 364.01 43034.59 47997.69 2019-10-29 20:51:43.000 302 21252.59 364.00 43034.54 47997.69 2019-10-29 20:51:44.000 302 21252.59 363.98 43034.55 47997.72 2019-10-29 20:51:45.000 302 21252.61 364.00 43034.59 47997.71 2019-10-29 20:51:46.000 302 21252.61 364.00 43034.60 47997.70 2019-10-29 20:51:47.000 302 21252.57 364.00 43034.57 47997.72 2019-10-29 20:51:48.000 302 21252.56 364.04 43034.55 47997.71 2019-10-29 20:51:49.000 302 21252.54 364.05 43034.56 47997.68 2019-10-29 20:51:50.000 302 21252.52 364.06 43034.55 47997.68 2019-10-29 20:51:51.000 302 21252.53 364.06 43034.53 47997.67 2019-10-29 20:51:52.000 302 21252.52 364.05 43034.52 47997.66 2019-10-29 20:51:53.000 302 21252.51 364.08 43034.55 47997.64 2019-10-29 20:51:54.000 302 21252.52 364.07 43034.56 47997.66 2019-10-29 20:51:55.000 302 21252.50 364.07 43034.54 47997.65 2019-10-29 20:51:56.000 302 21252.48 364.02 43034.53 47997.65 2019-10-29 20:51:57.000 302 21252.46 364.01 43034.54 47997.64 2019-10-29 20:51:58.000 302 21252.42 364.04 43034.51 47997.62 2019-10-29 20:51:59.000 302 21252.41 364.03 43034.53 47997.61 2019-10-29 20:52:00.000 302 21252.39 364.05 43034.51 47997.61 2019-10-29 20:52:01.000 302 21252.36 364.05 43034.50 47997.59 2019-10-29 20:52:02.000 302 21252.36 364.06 43034.45 47997.57 2019-10-29 20:52:03.000 302 21252.39 364.05 43034.47 47997.55 2019-10-29 20:52:04.000 302 21252.43 364.04 43034.47 47997.54 2019-10-29 20:52:05.000 302 21252.41 364.04 43034.49 47997.59 2019-10-29 20:52:06.000 302 21252.43 364.03 43034.51 47997.56 2019-10-29 20:52:07.000 302 21252.42 364.05 43034.49 47997.55 2019-10-29 20:52:08.000 302 21252.40 364.08 43034.51 47997.55 2019-10-29 20:52:09.000 302 21252.42 364.08 43034.51 47997.54 2019-10-29 20:52:10.000 302 21252.40 364.10 43034.48 47997.53 2019-10-29 20:52:11.000 302 21252.41 364.13 43034.47 47997.52 2019-10-29 20:52:12.000 302 21252.41 364.13 43034.42 47997.53 2019-10-29 20:52:13.000 302 21252.43 364.12 43034.42 47997.50 2019-10-29 20:52:14.000 302 21252.40 364.15 43034.39 47997.50 2019-10-29 20:52:15.000 302 21252.38 364.17 43034.39 47997.47 2019-10-29 20:52:16.000 302 21252.38 364.18 43034.38 47997.47 2019-10-29 20:52:17.000 302 21252.32 364.22 43034.35 47997.47 2019-10-29 20:52:18.000 302 21252.32 364.23 43034.35 47997.43 2019-10-29 20:52:19.000 302 21252.32 364.23 43034.35 47997.41 2019-10-29 20:52:20.000 302 21252.34 364.22 43034.34 47997.42 2019-10-29 20:52:21.000 302 21252.34 364.24 43034.34 47997.39 2019-10-29 20:52:22.000 302 21252.32 364.26 43034.34 47997.40 2019-10-29 20:52:23.000 302 21252.34 364.27 43034.35 47997.38 2019-10-29 20:52:24.000 302 21252.31 364.28 43034.36 47997.39 2019-10-29 20:52:25.000 302 21252.29 364.29 43034.34 47997.37 2019-10-29 20:52:26.000 302 21252.25 364.37 43034.31 47997.36 2019-10-29 20:52:27.000 302 21252.21 364.39 43034.25 47997.30 2019-10-29 20:52:28.000 302 21252.19 364.41 43034.22 47997.25 2019-10-29 20:52:29.000 302 21252.18 364.42 43034.18 47997.23 2019-10-29 20:52:30.000 302 21252.17 364.42 43034.16 47997.19 2019-10-29 20:52:31.000 302 21252.15 364.39 43034.20 47997.18 2019-10-29 20:52:32.000 302 21252.18 364.34 43034.18 47997.16 2019-10-29 20:52:33.000 302 21252.15 364.33 43034.19 47997.17 2019-10-29 20:52:34.000 302 21252.10 364.35 43034.20 47997.19 2019-10-29 20:52:35.000 302 21252.05 364.40 43034.20 47997.16 2019-10-29 20:52:36.000 302 21252.03 364.44 43034.15 47997.11 2019-10-29 20:52:37.000 302 21252.01 364.46 43034.09 47997.09 2019-10-29 20:52:38.000 302 21252.02 364.47 43034.08 47997.04 2019-10-29 20:52:39.000 302 21252.01 364.46 43034.07 47997.02 2019-10-29 20:52:40.000 302 21252.02 364.42 43034.06 47997.00 2019-10-29 20:52:41.000 302 21252.05 364.37 43034.08 47997.01 2019-10-29 20:52:42.000 302 21252.06 364.33 43034.09 47997.05 2019-10-29 20:52:43.000 302 21252.09 364.32 43034.06 47997.06 2019-10-29 20:52:44.000 302 21252.11 364.29 43034.11 47997.09 2019-10-29 20:52:45.000 302 21252.09 364.29 43034.10 47997.07 2019-10-29 20:52:46.000 302 21252.10 364.31 43034.12 47997.12 2019-10-29 20:52:47.000 302 21252.10 364.30 43034.16 47997.13 2019-10-29 20:52:48.000 302 21252.11 364.28 43034.12 47997.12 2019-10-29 20:52:49.000 302 21252.09 364.34 43034.12 47997.12 2019-10-29 20:52:50.000 302 21252.10 364.34 43034.12 47997.12 2019-10-29 20:52:51.000 302 21252.11 364.33 43034.13 47997.10 2019-10-29 20:52:52.000 302 21252.14 364.32 43034.13 47997.13 2019-10-29 20:52:53.000 302 21252.17 364.32 43034.14 47997.12 2019-10-29 20:52:54.000 302 21252.16 364.34 43034.15 47997.15 2019-10-29 20:52:55.000 302 21252.16 364.32 43034.16 47997.14 2019-10-29 20:52:56.000 302 21252.20 364.30 43034.16 47997.16 2019-10-29 20:52:57.000 302 21252.18 364.30 43034.16 47997.18 2019-10-29 20:52:58.000 302 21252.22 364.31 43034.17 47997.21 2019-10-29 20:52:59.000 302 21252.24 364.27 43034.19 47997.23 2019-10-29 20:53:00.000 302 21252.22 364.24 43034.20 47997.24 2019-10-29 20:53:01.000 302 21252.24 364.26 43034.19 47997.21 2019-10-29 20:53:02.000 302 21252.25 364.27 43034.21 47997.24 2019-10-29 20:53:03.000 302 21252.28 364.25 43034.23 47997.26 2019-10-29 20:53:04.000 302 21252.30 364.24 43034.20 47997.23 2019-10-29 20:53:05.000 302 21252.29 364.24 43034.22 47997.25 2019-10-29 20:53:06.000 302 21252.25 364.27 43034.20 47997.23 2019-10-29 20:53:07.000 302 21252.26 364.29 43034.19 47997.27 2019-10-29 20:53:08.000 302 21252.30 364.27 43034.18 47997.25 2019-10-29 20:53:09.000 302 21252.29 364.29 43034.19 47997.23 2019-10-29 20:53:10.000 302 21252.26 364.29 43034.18 47997.23 2019-10-29 20:53:11.000 302 21252.27 364.30 43034.17 47997.24 2019-10-29 20:53:12.000 302 21252.27 364.27 43034.20 47997.24 2019-10-29 20:53:13.000 302 21252.28 364.23 43034.21 47997.25 2019-10-29 20:53:14.000 302 21252.26 364.21 43034.21 47997.25 2019-10-29 20:53:15.000 302 21252.30 364.15 43034.21 47997.28 2019-10-29 20:53:16.000 302 21252.33 364.13 43034.27 47997.30 2019-10-29 20:53:17.000 302 21252.36 364.13 43034.28 47997.30 2019-10-29 20:53:18.000 302 21252.41 364.13 43034.29 47997.36 2019-10-29 20:53:19.000 302 21252.43 364.16 43034.29 47997.35 2019-10-29 20:53:20.000 302 21252.48 364.15 43034.30 47997.39 2019-10-29 20:53:21.000 302 21252.48 364.15 43034.32 47997.39 2019-10-29 20:53:22.000 302 21252.51 364.14 43034.33 47997.40 2019-10-29 20:53:23.000 302 21252.52 364.12 43034.33 47997.44 2019-10-29 20:53:24.000 302 21252.53 364.08 43034.32 47997.45 2019-10-29 20:53:25.000 302 21252.54 364.05 43034.34 47997.47 2019-10-29 20:53:26.000 302 21252.57 364.04 43034.35 47997.50 2019-10-29 20:53:27.000 302 21252.58 364.02 43034.37 47997.51 2019-10-29 20:53:28.000 302 21252.59 364.02 43034.33 47997.51 2019-10-29 20:53:29.000 302 21252.63 364.02 43034.35 47997.53 2019-10-29 20:53:30.000 302 21252.62 364.01 43034.37 47997.51 2019-10-29 20:53:31.000 302 21252.66 363.98 43034.36 47997.55 2019-10-29 20:53:32.000 302 21252.69 363.95 43034.39 47997.55 2019-10-29 20:53:33.000 302 21252.68 363.95 43034.35 47997.54 2019-10-29 20:53:34.000 302 21252.71 363.93 43034.35 47997.57 2019-10-29 20:53:35.000 302 21252.75 363.93 43034.36 47997.59 2019-10-29 20:53:36.000 302 21252.74 363.95 43034.36 47997.59 2019-10-29 20:53:37.000 302 21252.75 363.95 43034.35 47997.57 2019-10-29 20:53:38.000 302 21252.74 363.96 43034.35 47997.57 2019-10-29 20:53:39.000 302 21252.73 363.95 43034.35 47997.56 2019-10-29 20:53:40.000 302 21252.73 363.93 43034.34 47997.58 2019-10-29 20:53:41.000 302 21252.76 363.92 43034.35 47997.56 2019-10-29 20:53:42.000 302 21252.77 363.93 43034.33 47997.56 2019-10-29 20:53:43.000 302 21252.79 363.93 43034.31 47997.58 2019-10-29 20:53:44.000 302 21252.78 363.95 43034.30 47997.56 2019-10-29 20:53:45.000 302 21252.78 363.94 43034.30 47997.55 2019-10-29 20:53:46.000 302 21252.78 363.93 43034.32 47997.56 2019-10-29 20:53:47.000 302 21252.79 363.89 43034.32 47997.54 2019-10-29 20:53:48.000 302 21252.79 363.88 43034.31 47997.53 2019-10-29 20:53:49.000 302 21252.78 363.88 43034.34 47997.56 2019-10-29 20:53:50.000 302 21252.78 363.85 43034.31 47997.58 2019-10-29 20:53:51.000 302 21252.78 363.85 43034.29 47997.57 2019-10-29 20:53:52.000 302 21252.78 363.82 43034.34 47997.59 2019-10-29 20:53:53.000 302 21252.85 363.81 43034.30 47997.58 2019-10-29 20:53:54.000 302 21252.81 363.79 43034.32 47997.60 2019-10-29 20:53:55.000 302 21252.86 363.76 43034.35 47997.61 2019-10-29 20:53:56.000 302 21252.88 363.77 43034.35 47997.62 2019-10-29 20:53:57.000 302 21252.86 363.78 43034.31 47997.60 2019-10-29 20:53:58.000 302 21252.88 363.77 43034.29 47997.63 2019-10-29 20:53:59.000 302 21252.89 363.75 43034.32 47997.62 2019-10-29 20:54:00.000 302 21252.91 363.74 43034.35 47997.62 2019-10-29 20:54:01.000 302 21252.92 363.73 43034.35 47997.63 2019-10-29 20:54:02.000 302 21252.95 363.74 43034.34 47997.66 2019-10-29 20:54:03.000 302 21252.99 363.77 43034.34 47997.65 2019-10-29 20:54:04.000 302 21253.02 363.76 43034.33 47997.64 2019-10-29 20:54:05.000 302 21253.01 363.77 43034.30 47997.66 2019-10-29 20:54:06.000 302 21253.01 363.77 43034.30 47997.66 2019-10-29 20:54:07.000 302 21253.03 363.75 43034.30 47997.63 2019-10-29 20:54:08.000 302 21253.01 363.77 43034.26 47997.65 2019-10-29 20:54:09.000 302 21252.99 363.76 43034.24 47997.65 2019-10-29 20:54:10.000 302 21253.02 363.77 43034.26 47997.64 2019-10-29 20:54:11.000 302 21253.04 363.76 43034.24 47997.65 2019-10-29 20:54:12.000 302 21253.08 363.75 43034.26 47997.64 2019-10-29 20:54:13.000 302 21253.10 363.71 43034.27 47997.65 2019-10-29 20:54:14.000 302 21253.16 363.67 43034.27 47997.64 2019-10-29 20:54:15.000 302 21253.15 363.68 43034.26 47997.71 2019-10-29 20:54:16.000 302 21253.14 363.68 43034.27 47997.66 2019-10-29 20:54:17.000 302 21253.15 363.65 43034.30 47997.70 2019-10-29 20:54:18.000 302 21253.18 363.66 43034.26 47997.70 2019-10-29 20:54:19.000 302 21253.20 363.66 43034.28 47997.72 2019-10-29 20:54:20.000 302 21253.21 363.64 43034.30 47997.72 2019-10-29 20:54:21.000 302 21253.24 363.61 43034.29 47997.75 2019-10-29 20:54:22.000 302 21253.28 363.60 43034.27 47997.77 2019-10-29 20:54:23.000 302 21253.30 363.58 43034.28 47997.75 2019-10-29 20:54:24.000 302 21253.33 363.55 43034.32 47997.80 2019-10-29 20:54:25.000 302 21253.38 363.51 43034.35 47997.80 2019-10-29 20:54:26.000 302 21253.37 363.50 43034.34 47997.83 2019-10-29 20:54:27.000 302 21253.37 363.50 43034.37 47997.87 2019-10-29 20:54:28.000 302 21253.40 363.49 43034.40 47997.87 2019-10-29 20:54:29.000 302 21253.42 363.45 43034.41 47997.89 2019-10-29 20:54:30.000 302 21253.44 363.43 43034.38 47997.91 2019-10-29 20:54:31.000 302 21253.45 363.42 43034.38 47997.93 2019-10-29 20:54:32.000 302 21253.48 363.44 43034.39 47997.93 2019-10-29 20:54:33.000 302 21253.50 363.40 43034.40 47997.93 2019-10-29 20:54:34.000 302 21253.48 363.38 43034.38 47997.92 2019-10-29 20:54:35.000 302 21253.50 363.32 43034.40 47997.93 2019-10-29 20:54:36.000 302 21253.49 363.27 43034.45 47997.94 2019-10-29 20:54:37.000 302 21253.51 363.21 43034.48 47997.98 2019-10-29 20:54:38.000 302 21253.51 363.15 43034.48 47998.00 2019-10-29 20:54:39.000 302 21253.52 363.12 43034.54 47998.00 2019-10-29 20:54:40.000 302 21253.54 363.09 43034.57 47998.06 2019-10-29 20:54:41.000 302 21253.56 363.05 43034.59 47998.09 2019-10-29 20:54:42.000 302 21253.57 363.05 43034.59 47998.09 2019-10-29 20:54:43.000 302 21253.57 363.04 43034.58 47998.11 2019-10-29 20:54:44.000 302 21253.59 363.05 43034.59 47998.15 2019-10-29 20:54:45.000 302 21253.60 363.07 43034.60 47998.14 2019-10-29 20:54:46.000 302 21253.60 363.06 43034.63 47998.14 2019-10-29 20:54:47.000 302 21253.60 363.03 43034.61 47998.15 2019-10-29 20:54:48.000 302 21253.58 363.00 43034.59 47998.14 2019-10-29 20:54:49.000 302 21253.59 363.00 43034.59 47998.14 2019-10-29 20:54:50.000 302 21253.60 362.96 43034.59 47998.18 2019-10-29 20:54:51.000 302 21253.62 362.95 43034.59 47998.18 2019-10-29 20:54:52.000 302 21253.58 362.92 43034.60 47998.18 2019-10-29 20:54:53.000 302 21253.59 362.91 43034.63 47998.20 2019-10-29 20:54:54.000 302 21253.60 362.88 43034.62 47998.20 2019-10-29 20:54:55.000 302 21253.61 362.86 43034.60 47998.18 2019-10-29 20:54:56.000 302 21253.59 362.85 43034.63 47998.19 2019-10-29 20:54:57.000 302 21253.63 362.86 43034.61 47998.22 2019-10-29 20:54:58.000 302 21253.64 362.87 43034.60 47998.21 2019-10-29 20:54:59.000 302 21253.64 362.88 43034.59 47998.22 2019-10-29 20:55:00.000 302 21253.65 362.88 43034.59 47998.20 2019-10-29 20:55:01.000 302 21253.65 362.90 43034.59 47998.19 2019-10-29 20:55:02.000 302 21253.68 362.88 43034.61 47998.18 2019-10-29 20:55:03.000 302 21253.67 362.91 43034.54 47998.20 2019-10-29 20:55:04.000 302 21253.68 362.88 43034.55 47998.18 2019-10-29 20:55:05.000 302 21253.70 362.90 43034.57 47998.17 2019-10-29 20:55:06.000 302 21253.73 362.90 43034.58 47998.22 2019-10-29 20:55:07.000 302 21253.75 362.90 43034.57 47998.19 2019-10-29 20:55:08.000 302 21253.77 362.93 43034.58 47998.19 2019-10-29 20:55:09.000 302 21253.78 362.96 43034.59 47998.21 2019-10-29 20:55:10.000 302 21253.84 362.96 43034.58 47998.21 2019-10-29 20:55:11.000 302 21253.87 362.99 43034.57 47998.24 2019-10-29 20:55:12.000 302 21253.88 362.97 43034.59 47998.23 2019-10-29 20:55:13.000 302 21253.87 362.96 43034.58 47998.25 2019-10-29 20:55:14.000 302 21253.88 362.94 43034.57 47998.27 2019-10-29 20:55:15.000 302 21253.92 362.94 43034.59 47998.26 2019-10-29 20:55:16.000 302 21253.93 362.92 43034.61 47998.27 2019-10-29 20:55:17.000 302 21253.95 362.94 43034.57 47998.28 2019-10-29 20:55:18.000 302 21253.99 362.94 43034.58 47998.30 2019-10-29 20:55:19.000 302 21254.07 362.92 43034.59 47998.31 2019-10-29 20:55:20.000 302 21254.09 362.92 43034.61 47998.34 2019-10-29 20:55:21.000 302 21254.14 362.88 43034.59 47998.37 2019-10-29 20:55:22.000 302 21254.15 362.89 43034.58 47998.39 2019-10-29 20:55:23.000 302 21254.14 362.90 43034.59 47998.39 2019-10-29 20:55:24.000 302 21254.16 362.88 43034.60 47998.39 2019-10-29 20:55:25.000 302 21254.21 362.88 43034.63 47998.45 2019-10-29 20:55:26.000 302 21254.21 362.86 43034.62 47998.43 2019-10-29 20:55:27.000 302 21254.21 362.86 43034.61 47998.46 2019-10-29 20:55:28.000 302 21254.22 362.89 43034.58 47998.43 2019-10-29 20:55:29.000 302 21254.21 362.92 43034.58 47998.43 2019-10-29 20:55:30.000 302 21254.21 362.93 43034.54 47998.41 2019-10-29 20:55:31.000 302 21254.18 362.97 43034.48 47998.36 2019-10-29 20:55:32.000 302 21254.18 362.97 43034.49 47998.36 2019-10-29 20:55:33.000 302 21254.16 362.97 43034.49 47998.33 2019-10-29 20:55:34.000 302 21254.18 362.98 43034.49 47998.30 2019-10-29 20:55:35.000 302 21254.21 362.97 43034.44 47998.33 2019-10-29 20:55:36.000 302 21254.21 362.99 43034.43 47998.31 2019-10-29 20:55:37.000 302 21254.26 362.98 43034.44 47998.32 2019-10-29 20:55:38.000 302 21254.26 362.97 43034.39 47998.32 2019-10-29 20:55:39.000 302 21254.28 362.95 43034.40 47998.29 2019-10-29 20:55:40.000 302 21254.32 362.92 43034.43 47998.32 2019-10-29 20:55:41.000 302 21254.36 362.88 43034.44 47998.33 2019-10-29 20:55:42.000 302 21254.39 362.83 43034.41 47998.33 2019-10-29 20:55:43.000 302 21254.38 362.83 43034.42 47998.36 2019-10-29 20:55:44.000 302 21254.42 362.82 43034.40 47998.37 2019-10-29 20:55:45.000 302 21254.48 362.78 43034.41 47998.37 2019-10-29 20:55:46.000 302 21254.55 362.70 43034.47 47998.41 2019-10-29 20:55:47.000 302 21254.58 362.66 43034.51 47998.47 2019-10-29 20:55:48.000 302 21254.60 362.64 43034.53 47998.50 2019-10-29 20:55:49.000 302 21254.64 362.62 43034.55 47998.52 2019-10-29 20:55:50.000 302 21254.67 362.60 43034.55 47998.57 2019-10-29 20:55:51.000 302 21254.71 362.60 43034.54 47998.61 2019-10-29 20:55:52.000 302 21254.75 362.59 43034.58 47998.61 2019-10-29 20:55:53.000 302 21254.74 362.59 43034.57 47998.62 2019-10-29 20:55:54.000 302 21254.70 362.58 43034.56 47998.62 2019-10-29 20:55:55.000 302 21254.68 362.58 43034.54 47998.64 2019-10-29 20:55:56.000 302 21254.67 362.56 43034.53 47998.61 2019-10-29 20:55:57.000 302 21254.71 362.52 43034.55 47998.60 2019-10-29 20:55:58.000 302 21254.70 362.51 43034.58 47998.63 2019-10-29 20:55:59.000 302 21254.77 362.47 43034.62 47998.67 2019-10-29 20:56:00.000 302 21254.84 362.45 43034.62 47998.70 2019-10-29 20:56:01.000 302 21254.85 362.43 43034.62 47998.74 2019-10-29 20:56:02.000 302 21254.88 362.41 43034.62 47998.77 2019-10-29 20:56:03.000 302 21254.91 362.41 43034.66 47998.78 2019-10-29 20:56:04.000 302 21254.88 362.41 43034.72 47998.81 2019-10-29 20:56:05.000 302 21254.85 362.42 43034.67 47998.84 2019-10-29 20:56:06.000 302 21254.87 362.40 43034.68 47998.77 2019-10-29 20:56:07.000 302 21254.88 362.37 43034.66 47998.82 2019-10-29 20:56:08.000 302 21254.94 362.32 43034.70 47998.82 2019-10-29 20:56:09.000 302 21254.97 362.31 43034.72 47998.88 2019-10-29 20:56:10.000 302 21254.92 362.29 43034.73 47998.92 2019-10-29 20:56:11.000 302 21254.96 362.31 43034.77 47998.92 2019-10-29 20:56:12.000 302 21254.97 362.29 43034.78 47998.97 2019-10-29 20:56:13.000 302 21254.95 362.28 43034.75 47998.94 2019-10-29 20:56:14.000 302 21254.96 362.29 43034.80 47998.95 2019-10-29 20:56:15.000 302 21254.96 362.29 43034.76 47998.94 2019-10-29 20:56:16.000 302 21254.95 362.30 43034.74 47998.97 2019-10-29 20:56:17.000 302 21254.95 362.30 43034.74 47998.94 2019-10-29 20:56:18.000 302 21254.98 362.28 43034.78 47998.96 2019-10-29 20:56:19.000 302 21254.98 362.28 43034.78 47998.94 2019-10-29 20:56:20.000 302 21254.98 362.29 43034.75 47998.93 2019-10-29 20:56:21.000 302 21254.94 362.32 43034.70 47998.92 2019-10-29 20:56:22.000 302 21254.94 362.32 43034.69 47998.88 2019-10-29 20:56:23.000 302 21254.91 362.29 43034.68 47998.88 2019-10-29 20:56:24.000 302 21254.90 362.32 43034.68 47998.88 2019-10-29 20:56:25.000 302 21254.91 362.31 43034.69 47998.85 2019-10-29 20:56:26.000 302 21254.93 362.31 43034.70 47998.85 2019-10-29 20:56:27.000 302 21254.92 362.30 43034.69 47998.87 2019-10-29 20:56:28.000 302 21254.90 362.28 43034.70 47998.84 2019-10-29 20:56:29.000 302 21254.92 362.26 43034.69 47998.82 2019-10-29 20:56:30.000 302 21254.92 362.25 43034.72 47998.86 2019-10-29 20:56:31.000 302 21254.95 362.24 43034.72 47998.86 2019-10-29 20:56:32.000 302 21254.93 362.26 43034.74 47998.85 2019-10-29 20:56:33.000 302 21254.92 362.29 43034.72 47998.86 2019-10-29 20:56:34.000 302 21254.94 362.30 43034.69 47998.88 2019-10-29 20:56:35.000 302 21254.91 362.32 43034.71 47998.84 2019-10-29 20:56:36.000 302 21254.93 362.31 43034.70 47998.86 2019-10-29 20:56:37.000 302 21254.96 362.34 43034.69 47998.84 2019-10-29 20:56:38.000 302 21254.93 362.33 43034.70 47998.84 2019-10-29 20:56:39.000 302 21254.94 362.32 43034.68 47998.84 2019-10-29 20:56:40.000 302 21254.94 362.33 43034.66 47998.84 2019-10-29 20:56:41.000 302 21254.94 362.32 43034.67 47998.82 2019-10-29 20:56:42.000 302 21254.92 362.32 43034.64 47998.82 2019-10-29 20:56:43.000 302 21254.97 362.31 43034.63 47998.82 2019-10-29 20:56:44.000 302 21255.01 362.30 43034.62 47998.82 2019-10-29 20:56:45.000 302 21255.02 362.31 43034.63 47998.85 2019-10-29 20:56:46.000 302 21255.04 362.32 43034.60 47998.83 2019-10-29 20:56:47.000 302 21255.02 362.34 43034.59 47998.83 2019-10-29 20:56:48.000 302 21255.02 362.37 43034.58 47998.82 2019-10-29 20:56:49.000 302 21255.02 362.38 43034.58 47998.84 2019-10-29 20:56:50.000 302 21255.05 362.40 43034.55 47998.81 2019-10-29 20:56:51.000 302 21255.03 362.43 43034.56 47998.79 2019-10-29 20:56:52.000 302 21254.99 362.46 43034.58 47998.78 2019-10-29 20:56:53.000 302 21255.00 362.48 43034.57 47998.78 2019-10-29 20:56:54.000 302 21255.02 362.45 43034.52 47998.76 2019-10-29 20:56:55.000 302 21255.03 362.43 43034.53 47998.78 2019-10-29 20:56:56.000 302 21255.02 362.44 43034.55 47998.76 2019-10-29 20:56:57.000 302 21255.05 362.46 43034.53 47998.76 2019-10-29 20:56:58.000 302 21255.07 362.47 43034.52 47998.74 2019-10-29 20:56:59.000 302 21255.09 362.46 43034.52 47998.78 2019-10-29 20:57:00.000 302 21255.08 362.46 43034.52 47998.77 2019-10-29 20:57:01.000 302 21255.09 362.48 43034.53 47998.77 2019-10-29 20:57:02.000 302 21255.10 362.50 43034.54 47998.80 2019-10-29 20:57:03.000 302 21255.07 362.51 43034.56 47998.74 2019-10-29 20:57:04.000 302 21255.07 362.52 43034.51 47998.75 2019-10-29 20:57:05.000 302 21255.04 362.55 43034.51 47998.74 2019-10-29 20:57:06.000 302 21255.04 362.56 43034.48 47998.74 2019-10-29 20:57:07.000 302 21255.05 362.57 43034.48 47998.70 2019-10-29 20:57:08.000 302 21255.02 362.57 43034.48 47998.70 2019-10-29 20:57:09.000 302 21255.01 362.59 43034.46 47998.68 2019-10-29 20:57:10.000 302 21254.98 362.63 43034.43 47998.65 2019-10-29 20:57:11.000 302 21254.97 362.63 43034.45 47998.68 2019-10-29 20:57:12.000 302 21254.96 362.65 43034.40 47998.64 2019-10-29 20:57:13.000 302 21254.97 362.66 43034.41 47998.65 2019-10-29 20:57:14.000 302 21254.96 362.66 43034.42 47998.64 2019-10-29 20:57:15.000 302 21254.93 362.67 43034.39 47998.63 2019-10-29 20:57:16.000 302 21254.92 362.67 43034.37 47998.59 2019-10-29 20:57:17.000 302 21254.94 362.66 43034.37 47998.58 2019-10-29 20:57:18.000 302 21254.96 362.65 43034.36 47998.55 2019-10-29 20:57:19.000 302 21254.94 362.64 43034.37 47998.57 2019-10-29 20:57:20.000 302 21254.98 362.60 43034.38 47998.56 2019-10-29 20:57:21.000 302 21255.00 362.59 43034.37 47998.58 2019-10-29 20:57:22.000 302 21255.04 362.55 43034.37 47998.59 2019-10-29 20:57:23.000 302 21255.02 362.55 43034.38 47998.61 2019-10-29 20:57:24.000 302 21255.05 362.53 43034.41 47998.62 2019-10-29 20:57:25.000 302 21255.05 362.50 43034.42 47998.62 2019-10-29 20:57:26.000 302 21255.06 362.53 43034.38 47998.66 2019-10-29 20:57:27.000 302 21255.08 362.53 43034.39 47998.65 2019-10-29 20:57:28.000 302 21255.08 362.52 43034.39 47998.65 2019-10-29 20:57:29.000 302 21255.10 362.55 43034.37 47998.66 2019-10-29 20:57:30.000 302 21255.09 362.59 43034.33 47998.60 2019-10-29 20:57:31.000 302 21255.07 362.59 43034.33 47998.61 2019-10-29 20:57:32.000 302 21255.11 362.57 43034.33 47998.59 2019-10-29 20:57:33.000 302 21255.11 362.59 43034.31 47998.62 2019-10-29 20:57:34.000 302 21255.08 362.64 43034.31 47998.58 2019-10-29 20:57:35.000 302 21255.07 362.63 43034.30 47998.57 2019-10-29 20:57:36.000 302 21255.11 362.60 43034.29 47998.56 2019-10-29 20:57:37.000 302 21255.11 362.59 43034.26 47998.56 2019-10-29 20:57:38.000 302 21255.12 362.57 43034.22 47998.55 2019-10-29 20:57:39.000 302 21255.09 362.57 43034.24 47998.52 2019-10-29 20:57:40.000 302 21255.08 362.55 43034.22 47998.52 2019-10-29 20:57:41.000 302 21255.12 362.52 43034.23 47998.51 2019-10-29 20:57:42.000 302 21255.10 362.49 43034.21 47998.50 2019-10-29 20:57:43.000 302 21255.06 362.47 43034.21 47998.49 2019-10-29 20:57:44.000 302 21255.06 362.47 43034.19 47998.48 2019-10-29 20:57:45.000 302 21255.06 362.50 43034.18 47998.49 2019-10-29 20:57:46.000 302 21255.03 362.51 43034.15 47998.44 2019-10-29 20:57:47.000 302 21255.01 362.51 43034.13 47998.42 2019-10-29 20:57:48.000 302 21254.99 362.50 43034.13 47998.41 2019-10-29 20:57:49.000 302 21254.98 362.46 43034.16 47998.38 2019-10-29 20:57:50.000 302 21254.97 362.41 43034.13 47998.39 2019-10-29 20:57:51.000 302 21255.00 362.37 43034.14 47998.37 2019-10-29 20:57:52.000 302 21255.01 362.36 43034.16 47998.41 2019-10-29 20:57:53.000 302 21255.04 362.33 43034.20 47998.43 2019-10-29 20:57:54.000 302 21255.07 362.32 43034.20 47998.42 2019-10-29 20:57:55.000 302 21255.06 362.30 43034.23 47998.48 2019-10-29 20:57:56.000 302 21255.06 362.28 43034.25 47998.50 2019-10-29 20:57:57.000 302 21255.08 362.27 43034.25 47998.49 2019-10-29 20:57:58.000 302 21255.10 362.25 43034.24 47998.52 2019-10-29 20:57:59.000 302 21255.16 362.24 43034.25 47998.51 2019-10-29 20:58:00.000 302 21255.17 362.24 43034.26 47998.56 2019-10-29 20:58:01.000 302 21255.16 362.21 43034.25 47998.55 2019-10-29 20:58:02.000 302 21255.18 362.18 43034.28 47998.59 2019-10-29 20:58:03.000 302 21255.18 362.13 43034.27 47998.58 2019-10-29 20:58:04.000 302 21255.18 362.11 43034.30 47998.58 2019-10-29 20:58:05.000 302 21255.20 362.06 43034.32 47998.64 2019-10-29 20:58:06.000 302 21255.19 362.05 43034.34 47998.62 2019-10-29 20:58:07.000 302 21255.18 362.01 43034.36 47998.64 2019-10-29 20:58:08.000 302 21255.21 361.99 43034.36 47998.67 2019-10-29 20:58:09.000 302 21255.24 361.99 43034.35 47998.69 2019-10-29 20:58:10.000 302 21255.27 361.96 43034.37 47998.69 2019-10-29 20:58:11.000 302 21255.24 361.92 43034.43 47998.71 2019-10-29 20:58:12.000 302 21255.23 361.92 43034.45 47998.74 2019-10-29 20:58:13.000 302 21255.28 361.92 43034.46 47998.75 2019-10-29 20:58:14.000 302 21255.27 361.89 43034.45 47998.77 2019-10-29 20:58:15.000 302 21255.26 361.90 43034.46 47998.77 2019-10-29 20:58:16.000 302 21255.24 361.91 43034.45 47998.77 2019-10-29 20:58:17.000 302 21255.27 361.94 43034.47 47998.79 2019-10-29 20:58:18.000 302 21255.30 361.90 43034.47 47998.80 2019-10-29 20:58:19.000 302 21255.31 361.87 43034.48 47998.80 2019-10-29 20:58:20.000 302 21255.29 361.95 43034.50 47998.79 2019-10-29 20:58:21.000 302 21255.29 361.97 43034.48 47998.82 2019-10-29 20:58:22.000 302 21255.30 361.99 43034.46 47998.77 2019-10-29 20:58:23.000 302 21255.27 362.00 43034.41 47998.79 2019-10-29 20:58:24.000 302 21255.27 361.98 43034.41 47998.78 2019-10-29 20:58:25.000 302 21255.28 361.96 43034.41 47998.74 2019-10-29 20:58:26.000 302 21255.29 361.94 43034.42 47998.74 2019-10-29 20:58:27.000 302 21255.28 361.92 43034.41 47998.75 2019-10-29 20:58:28.000 302 21255.29 361.89 43034.40 47998.76 2019-10-29 20:58:29.000 302 21255.29 361.83 43034.39 47998.76 2019-10-29 20:58:30.000 302 21255.31 361.81 43034.46 47998.79 2019-10-29 20:58:31.000 302 21255.34 361.79 43034.47 47998.78 2019-10-29 20:58:32.000 302 21255.37 361.80 43034.47 47998.80 2019-10-29 20:58:33.000 302 21255.35 361.77 43034.43 47998.82 2019-10-29 20:58:34.000 302 21255.36 361.77 43034.45 47998.82 2019-10-29 20:58:35.000 302 21255.37 361.75 43034.46 47998.83 2019-10-29 20:58:36.000 302 21255.37 361.73 43034.49 47998.83 2019-10-29 20:58:37.000 302 21255.39 361.71 43034.47 47998.84 2019-10-29 20:58:38.000 302 21255.40 361.72 43034.48 47998.87 2019-10-29 20:58:39.000 302 21255.40 361.69 43034.51 47998.86 2019-10-29 20:58:40.000 302 21255.40 361.66 43034.51 47998.87 2019-10-29 20:58:41.000 302 21255.44 361.66 43034.53 47998.89 2019-10-29 20:58:42.000 302 21255.53 361.67 43034.52 47998.92 2019-10-29 20:58:43.000 302 21255.65 361.67 43034.53 47998.94 2019-10-29 20:58:44.000 302 21255.71 361.65 43034.53 47998.96 2019-10-29 20:58:45.000 302 21255.76 361.64 43034.47 47999.03 2019-10-29 20:58:46.000 302 21255.80 361.65 43034.48 47999.01 2019-10-29 20:58:47.000 302 21255.83 361.68 43034.46 47999.04 2019-10-29 20:58:48.000 302 21255.84 361.70 43034.47 47999.03 2019-10-29 20:58:49.000 302 21255.87 361.67 43034.46 47999.06 2019-10-29 20:58:50.000 302 21255.84 361.64 43034.44 47999.03 2019-10-29 20:58:51.000 302 21255.89 361.63 43034.42 47999.03 2019-10-29 20:58:52.000 302 21255.89 361.59 43034.43 47999.06 2019-10-29 20:58:53.000 302 21255.90 361.59 43034.41 47999.06 2019-10-29 20:58:54.000 302 21255.93 361.58 43034.42 47999.04 2019-10-29 20:58:55.000 302 21255.91 361.56 43034.40 47999.04 2019-10-29 20:58:56.000 302 21255.91 361.57 43034.42 47999.02 2019-10-29 20:58:57.000 302 21255.93 361.59 43034.41 47999.02 2019-10-29 20:58:58.000 302 21255.96 361.60 43034.40 47999.00 2019-10-29 20:58:59.000 302 21255.95 361.59 43034.39 47999.00 2019-10-29 20:59:00.000 302 21255.97 361.57 43034.37 47999.02 2019-10-29 20:59:01.000 302 21255.97 361.58 43034.36 47999.01 2019-10-29 20:59:02.000 302 21255.99 361.56 43034.36 47999.01 2019-10-29 20:59:03.000 302 21255.98 361.54 43034.40 47999.04 2019-10-29 20:59:04.000 302 21256.00 361.50 43034.37 47999.03 2019-10-29 20:59:05.000 302 21255.99 361.51 43034.39 47999.04 2019-10-29 20:59:06.000 302 21255.98 361.50 43034.41 47999.06 2019-10-29 20:59:07.000 302 21255.99 361.48 43034.42 47999.07 2019-10-29 20:59:08.000 302 21255.98 361.45 43034.41 47999.11 2019-10-29 20:59:09.000 302 21256.01 361.44 43034.49 47999.13 2019-10-29 20:59:10.000 302 21256.02 361.40 43034.50 47999.11 2019-10-29 20:59:11.000 302 21256.03 361.36 43034.51 47999.14 2019-10-29 20:59:12.000 302 21256.02 361.32 43034.51 47999.16 2019-10-29 20:59:13.000 302 21256.01 361.28 43034.51 47999.17 2019-10-29 20:59:14.000 302 21256.00 361.26 43034.54 47999.16 2019-10-29 20:59:15.000 302 21255.96 361.24 43034.53 47999.18 2019-10-29 20:59:16.000 302 21255.93 361.23 43034.52 47999.16 2019-10-29 20:59:17.000 302 21255.92 361.24 43034.52 47999.13 2019-10-29 20:59:18.000 302 21255.93 361.26 43034.53 47999.18 2019-10-29 20:59:19.000 302 21255.92 361.24 43034.52 47999.14 2019-10-29 20:59:20.000 302 21255.91 361.20 43034.52 47999.16 2019-10-29 20:59:21.000 302 21255.94 361.20 43034.51 47999.14 2019-10-29 20:59:22.000 302 21255.93 361.22 43034.50 47999.15 2019-10-29 20:59:23.000 302 21255.91 361.20 43034.55 47999.18 2019-10-29 20:59:24.000 302 21255.89 361.22 43034.53 47999.15 2019-10-29 20:59:25.000 302 21255.90 361.22 43034.49 47999.14 2019-10-29 20:59:26.000 302 21255.90 361.23 43034.48 47999.13 2019-10-29 20:59:27.000 302 21255.89 361.23 43034.46 47999.11 2019-10-29 20:59:28.000 302 21255.93 361.21 43034.47 47999.13 2019-10-29 20:59:29.000 302 21255.95 361.22 43034.46 47999.11 2019-10-29 20:59:30.000 302 21255.95 361.24 43034.44 47999.10 2019-10-29 20:59:31.000 302 21255.94 361.22 43034.44 47999.09 2019-10-29 20:59:32.000 302 21255.96 361.20 43034.45 47999.13 2019-10-29 20:59:33.000 302 21255.99 361.22 43034.43 47999.10 2019-10-29 20:59:34.000 302 21256.03 361.20 43034.43 47999.11 2019-10-29 20:59:35.000 302 21256.06 361.17 43034.47 47999.12 2019-10-29 20:59:36.000 302 21256.07 361.14 43034.46 47999.13 2019-10-29 20:59:37.000 302 21256.07 361.14 43034.45 47999.15 2019-10-29 20:59:38.000 302 21256.10 361.16 43034.43 47999.14 2019-10-29 20:59:39.000 302 21256.08 361.14 43034.44 47999.15 2019-10-29 20:59:40.000 302 21256.05 361.13 43034.47 47999.13 2019-10-29 20:59:41.000 302 21256.04 361.14 43034.46 47999.10 2019-10-29 20:59:42.000 302 21256.01 361.13 43034.42 47999.11 2019-10-29 20:59:43.000 302 21255.99 361.12 43034.41 47999.09 2019-10-29 20:59:44.000 302 21255.99 361.08 43034.40 47999.08 2019-10-29 20:59:45.000 302 21256.00 361.05 43034.43 47999.07 2019-10-29 20:59:46.000 302 21256.02 361.04 43034.40 47999.08 2019-10-29 20:59:47.000 302 21256.02 361.00 43034.41 47999.08 2019-10-29 20:59:48.000 302 21256.03 360.95 43034.44 47999.11 2019-10-29 20:59:49.000 302 21256.03 360.96 43034.42 47999.14 2019-10-29 20:59:50.000 302 21256.03 360.97 43034.44 47999.13 2019-10-29 20:59:51.000 302 21256.03 360.97 43034.40 47999.10 2019-10-29 20:59:52.000 302 21256.02 360.95 43034.38 47999.10 2019-10-29 20:59:53.000 302 21256.01 360.95 43034.35 47999.07 2019-10-29 20:59:54.000 302 21256.06 360.93 43034.36 47999.06 2019-10-29 20:59:55.000 302 21256.07 360.90 43034.37 47999.09 2019-10-29 20:59:56.000 302 21256.12 360.89 43034.38 47999.11 2019-10-29 20:59:57.000 302 21256.11 360.87 43034.41 47999.11 2019-10-29 20:59:58.000 302 21256.12 360.83 43034.43 47999.11 2019-10-29 20:59:59.000 302 21256.15 360.82 43034.40 47999.13 2019-10-29 21:00:00.000 302 21256.14 360.83 43034.42 47999.15 2019-10-29 21:00:01.000 302 21256.15 360.80 43034.43 47999.14 2019-10-29 21:00:02.000 302 21256.17 360.77 43034.43 47999.14 2019-10-29 21:00:03.000 302 21256.18 360.77 43034.43 47999.15 2019-10-29 21:00:04.000 302 21256.18 360.76 43034.43 47999.16 2019-10-29 21:00:05.000 302 21256.17 360.79 43034.38 47999.15 2019-10-29 21:00:06.000 302 21256.14 360.80 43034.36 47999.14 2019-10-29 21:00:07.000 302 21256.10 360.81 43034.40 47999.13 2019-10-29 21:00:08.000 302 21256.10 360.79 43034.37 47999.09 2019-10-29 21:00:09.000 302 21256.12 360.76 43034.34 47999.12 2019-10-29 21:00:10.000 302 21256.14 360.75 43034.33 47999.08 2019-10-29 21:00:11.000 302 21256.14 360.71 43034.36 47999.09 2019-10-29 21:00:12.000 302 21256.14 360.70 43034.35 47999.09 2019-10-29 21:00:13.000 302 21256.13 360.67 43034.37 47999.06 2019-10-29 21:00:14.000 302 21256.12 360.65 43034.37 47999.09 2019-10-29 21:00:15.000 302 21256.12 360.68 43034.37 47999.11 2019-10-29 21:00:16.000 302 21256.12 360.69 43034.38 47999.09 2019-10-29 21:00:17.000 302 21256.08 360.71 43034.40 47999.09 2019-10-29 21:00:18.000 302 21256.10 360.70 43034.39 47999.09 2019-10-29 21:00:19.000 302 21256.07 360.68 43034.35 47999.09 2019-10-29 21:00:20.000 302 21256.04 360.66 43034.38 47999.06 2019-10-29 21:00:21.000 302 21256.01 360.65 43034.40 47999.03 2019-10-29 21:00:22.000 302 21256.01 360.65 43034.40 47999.05 2019-10-29 21:00:23.000 302 21255.99 360.65 43034.45 47999.04 2019-10-29 21:00:24.000 302 21255.98 360.68 43034.44 47999.06 2019-10-29 21:00:25.000 302 21255.95 360.68 43034.41 47999.06 2019-10-29 21:00:26.000 302 21255.97 360.64 43034.45 47999.05 2019-10-29 21:00:27.000 302 21255.99 360.60 43034.42 47999.06 2019-10-29 21:00:28.000 302 21256.00 360.58 43034.44 47999.05 2019-10-29 21:00:29.000 302 21255.98 360.57 43034.48 47999.10 2019-10-29 21:00:30.000 302 21255.97 360.56 43034.50 47999.10 2019-10-29 21:00:31.000 302 21255.98 360.57 43034.50 47999.11 2019-10-29 21:00:32.000 302 21255.94 360.58 43034.50 47999.10 2019-10-29 21:00:33.000 302 21255.91 360.58 43034.47 47999.10 2019-10-29 21:00:34.000 302 21255.90 360.58 43034.51 47999.09 2019-10-29 21:00:35.000 302 21255.87 360.59 43034.49 47999.05 2019-10-29 21:00:36.000 302 21255.85 360.58 43034.45 47999.06 2019-10-29 21:00:37.000 302 21255.81 360.58 43034.45 47999.03 2019-10-29 21:00:38.000 302 21255.79 360.56 43034.43 47999.00 2019-10-29 21:00:39.000 302 21255.76 360.55 43034.41 47998.99 2019-10-29 21:00:40.000 302 21255.76 360.52 43034.44 47998.97 2019-10-29 21:00:41.000 302 21255.74 360.52 43034.41 47998.95 2019-10-29 21:00:42.000 302 21255.69 360.51 43034.44 47998.96 2019-10-29 21:00:43.000 302 21255.66 360.51 43034.45 47998.94 2019-10-29 21:00:44.000 302 21255.65 360.51 43034.43 47998.94 2019-10-29 21:00:45.000 302 21255.67 360.50 43034.42 47998.91 2019-10-29 21:00:46.000 302 21255.64 360.53 43034.44 47998.92 2019-10-29 21:00:47.000 302 21255.62 360.50 43034.46 47998.91 2019-10-29 21:00:48.000 302 21255.64 360.48 43034.47 47998.91 2019-10-29 21:00:49.000 302 21255.65 360.44 43034.45 47998.92 2019-10-29 21:00:50.000 302 21255.67 360.39 43034.44 47998.91 2019-10-29 21:00:51.000 302 21255.67 360.38 43034.45 47998.93 2019-10-29 21:00:52.000 302 21255.68 360.35 43034.46 47998.93 2019-10-29 21:00:53.000 302 21255.69 360.34 43034.47 47998.93 2019-10-29 21:00:54.000 302 21255.73 360.30 43034.50 47998.97 2019-10-29 21:00:55.000 302 21255.70 360.32 43034.48 47998.94 2019-10-29 21:00:56.000 302 21255.72 360.32 43034.48 47999.00 2019-10-29 21:00:57.000 302 21255.73 360.32 43034.47 47998.97 2019-10-29 21:00:58.000 302 21255.73 360.35 43034.44 47998.97 2019-10-29 21:00:59.000 302 21255.75 360.34 43034.44 47998.97 2019-10-29 21:01:00.000 302 21255.73 360.35 43034.42 47998.96 2019-10-29 21:01:01.000 302 21255.73 360.36 43034.42 47998.96 2019-10-29 21:01:02.000 302 21255.76 360.34 43034.40 47998.94 2019-10-29 21:01:03.000 302 21255.75 360.32 43034.41 47998.96 2019-10-29 21:01:04.000 302 21255.79 360.32 43034.41 47998.94 2019-10-29 21:01:05.000 302 21255.79 360.33 43034.42 47998.96 2019-10-29 21:01:06.000 302 21255.81 360.34 43034.41 47998.96 2019-10-29 21:01:07.000 302 21255.79 360.33 43034.40 47998.94 2019-10-29 21:01:08.000 302 21255.78 360.35 43034.39 47998.95 2019-10-29 21:01:09.000 302 21255.77 360.35 43034.39 47998.93 2019-10-29 21:01:10.000 302 21255.79 360.34 43034.41 47998.92 2019-10-29 21:01:11.000 302 21255.77 360.32 43034.40 47998.93 2019-10-29 21:01:12.000 302 21255.78 360.33 43034.38 47998.92 2019-10-29 21:01:13.000 302 21255.73 360.34 43034.41 47998.92 2019-10-29 21:01:14.000 302 21255.75 360.32 43034.44 47998.90 2019-10-29 21:01:15.000 302 21255.74 360.33 43034.42 47998.92 2019-10-29 21:01:16.000 302 21255.74 360.32 43034.40 47998.91 2019-10-29 21:01:17.000 302 21255.73 360.32 43034.37 47998.89 2019-10-29 21:01:18.000 302 21255.69 360.35 43034.41 47998.92 2019-10-29 21:01:19.000 302 21255.74 360.33 43034.38 47998.89 2019-10-29 21:01:20.000 302 21255.73 360.32 43034.35 47998.90 2019-10-29 21:01:21.000 302 21255.73 360.35 43034.34 47998.89 2019-10-29 21:01:22.000 302 21255.70 360.41 43034.34 47998.91 2019-10-29 21:01:23.000 302 21255.68 360.48 43034.33 47998.87 2019-10-29 21:01:24.000 302 21255.68 360.53 43034.28 47998.84 2019-10-29 21:01:25.000 302 21255.67 360.52 43034.24 47998.77 2019-10-29 21:01:26.000 302 21255.63 360.54 43034.22 47998.73 2019-10-29 21:01:27.000 302 21255.62 360.57 43034.20 47998.71 2019-10-29 21:01:28.000 302 21255.65 360.55 43034.14 47998.68 2019-10-29 21:01:29.000 302 21255.66 360.53 43034.11 47998.66 2019-10-29 21:01:30.000 302 21255.69 360.54 43034.12 47998.68 2019-10-29 21:01:31.000 302 21255.69 360.53 43034.13 47998.65 2019-10-29 21:01:32.000 302 21255.69 360.49 43034.14 47998.67 2019-10-29 21:01:33.000 302 21255.73 360.44 43034.19 47998.70 2019-10-29 21:01:34.000 302 21255.76 360.42 43034.24 47998.71 2019-10-29 21:01:35.000 302 21255.81 360.38 43034.22 47998.75 2019-10-29 21:01:36.000 302 21255.78 360.38 43034.27 47998.80 2019-10-29 21:01:37.000 302 21255.80 360.36 43034.29 47998.81 2019-10-29 21:01:38.000 302 21255.82 360.36 43034.31 47998.83 2019-10-29 21:01:39.000 302 21255.85 360.34 43034.29 47998.86 2019-10-29 21:01:40.000 302 21255.83 360.35 43034.29 47998.88 2019-10-29 21:01:41.000 302 21255.80 360.36 43034.31 47998.85 2019-10-29 21:01:42.000 302 21255.81 360.36 43034.32 47998.87 2019-10-29 21:01:43.000 302 21255.81 360.38 43034.32 47998.86 2019-10-29 21:01:44.000 302 21255.83 360.36 43034.33 47998.86 2019-10-29 21:01:45.000 302 21255.86 360.32 43034.36 47998.89 2019-10-29 21:01:46.000 302 21255.88 360.28 43034.36 47998.91 2019-10-29 21:01:47.000 302 21255.88 360.26 43034.41 47998.95 2019-10-29 21:01:48.000 302 21255.88 360.25 43034.44 47998.98 2019-10-29 21:01:49.000 302 21255.91 360.27 43034.44 47998.98 2019-10-29 21:01:50.000 302 21255.91 360.24 43034.46 47999.00 2019-10-29 21:01:51.000 302 21255.89 360.21 43034.46 47998.99 2019-10-29 21:01:52.000 302 21255.90 360.22 43034.45 47999.03 2019-10-29 21:01:53.000 302 21255.92 360.21 43034.45 47999.02 2019-10-29 21:01:54.000 302 21255.88 360.20 43034.46 47999.03 2019-10-29 21:01:55.000 302 21255.88 360.17 43034.43 47999.03 2019-10-29 21:01:56.000 302 21255.89 360.15 43034.43 47999.03 2019-10-29 21:01:57.000 302 21255.87 360.17 43034.45 47999.03 2019-10-29 21:01:58.000 302 21255.87 360.15 43034.45 47999.04 2019-10-29 21:01:59.000 302 21255.86 360.16 43034.46 47999.05 2019-10-29 21:02:00.000 302 21255.84 360.15 43034.44 47999.04 2019-10-29 21:02:01.000 302 21255.85 360.13 43034.45 47999.01 2019-10-29 21:02:02.000 302 21255.84 360.14 43034.48 47999.02 2019-10-29 21:02:03.000 302 21255.82 360.15 43034.48 47999.01 2019-10-29 21:02:04.000 302 21255.82 360.15 43034.50 47998.98 2019-10-29 21:02:05.000 302 21255.78 360.13 43034.47 47999.00 2019-10-29 21:02:06.000 302 21255.73 360.09 43034.44 47998.96 2019-10-29 21:02:07.000 302 21255.71 360.05 43034.45 47998.96 2019-10-29 21:02:08.000 302 21255.69 360.02 43034.49 47998.94 2019-10-29 21:02:09.000 302 21255.70 360.01 43034.49 47998.93 2019-10-29 21:02:10.000 302 21255.68 359.98 43034.49 47998.94 2019-10-29 21:02:11.000 302 21255.63 360.01 43034.49 47998.92 2019-10-29 21:02:12.000 302 21255.59 360.01 43034.46 47998.94 2019-10-29 21:02:13.000 302 21255.60 359.99 43034.49 47998.94 2019-10-29 21:02:14.000 302 21255.59 359.99 43034.49 47998.92 2019-10-29 21:02:15.000 302 21255.60 359.97 43034.51 47998.93 2019-10-29 21:02:16.000 302 21255.62 359.96 43034.52 47998.95 2019-10-29 21:02:17.000 302 21255.62 359.96 43034.48 47998.92 2019-10-29 21:02:18.000 302 21255.57 359.96 43034.47 47998.94 2019-10-29 21:02:19.000 302 21255.57 359.95 43034.48 47998.92 2019-10-29 21:02:20.000 302 21255.59 359.95 43034.50 47998.92 2019-10-29 21:02:21.000 302 21255.56 359.96 43034.51 47998.91 2019-10-29 21:02:22.000 302 21255.52 359.97 43034.52 47998.92 2019-10-29 21:02:23.000 302 21255.48 359.99 43034.50 47998.87 2019-10-29 21:02:24.000 302 21255.48 360.00 43034.49 47998.88 2019-10-29 21:02:25.000 302 21255.46 359.99 43034.48 47998.86 2019-10-29 21:02:26.000 302 21255.45 359.99 43034.47 47998.84 2019-10-29 21:02:27.000 302 21255.40 359.98 43034.45 47998.85 2019-10-29 21:02:28.000 302 21255.41 360.01 43034.48 47998.84 2019-10-29 21:02:29.000 302 21255.39 360.02 43034.48 47998.81 2019-10-29 21:02:30.000 302 21255.42 359.97 43034.50 47998.84 2019-10-29 21:02:31.000 302 21255.39 360.01 43034.50 47998.81 2019-10-29 21:02:32.000 302 21255.35 360.05 43034.50 47998.81 2019-10-29 21:02:33.000 302 21255.31 360.06 43034.49 47998.83 2019-10-29 21:02:34.000 302 21255.30 360.07 43034.50 47998.81 2019-10-29 21:02:35.000 302 21255.30 360.12 43034.47 47998.78 2019-10-29 21:02:36.000 302 21255.26 360.16 43034.45 47998.78 2019-10-29 21:02:37.000 302 21255.21 360.19 43034.45 47998.76 2019-10-29 21:02:38.000 302 21255.18 360.21 43034.47 47998.76 2019-10-29 21:02:39.000 302 21255.14 360.20 43034.48 47998.74 2019-10-29 21:02:40.000 302 21255.13 360.18 43034.49 47998.72 2019-10-29 21:02:41.000 302 21255.11 360.20 43034.48 47998.70 2019-10-29 21:02:42.000 302 21255.07 360.25 43034.47 47998.70 2019-10-29 21:02:43.000 302 21255.06 360.25 43034.47 47998.65 2019-10-29 21:02:44.000 302 21255.04 360.27 43034.49 47998.69 2019-10-29 21:02:45.000 302 21255.02 360.30 43034.49 47998.69 2019-10-29 21:02:46.000 302 21255.01 360.30 43034.48 47998.65 2019-10-29 21:02:47.000 302 21254.95 360.35 43034.48 47998.66 2019-10-29 21:02:48.000 302 21254.91 360.37 43034.49 47998.65 2019-10-29 21:02:49.000 302 21254.88 360.39 43034.48 47998.60 2019-10-29 21:02:50.000 302 21254.82 360.41 43034.48 47998.59 2019-10-29 21:02:51.000 302 21254.77 360.43 43034.44 47998.56 2019-10-29 21:02:52.000 302 21254.75 360.41 43034.47 47998.52 2019-10-29 21:02:53.000 302 21254.70 360.45 43034.43 47998.52 2019-10-29 21:02:54.000 302 21254.68 360.47 43034.45 47998.52 2019-10-29 21:02:55.000 302 21254.64 360.49 43034.46 47998.48 2019-10-29 21:02:56.000 302 21254.58 360.51 43034.44 47998.47 2019-10-29 21:02:57.000 302 21254.51 360.48 43034.46 47998.41 2019-10-29 21:02:58.000 302 21254.46 360.52 43034.43 47998.42 2019-10-29 21:02:59.000 302 21254.44 360.54 43034.43 47998.41 2019-10-29 21:03:00.000 302 21254.44 360.55 43034.47 47998.39 2019-10-29 21:03:01.000 302 21254.41 360.57 43034.46 47998.38 2019-10-29 21:03:02.000 302 21254.35 360.57 43034.47 47998.36 2019-10-29 21:03:03.000 302 21254.33 360.57 43034.43 47998.34 2019-10-29 21:03:04.000 302 21254.31 360.59 43034.44 47998.31 2019-10-29 21:03:05.000 302 21254.25 360.60 43034.41 47998.31 2019-10-29 21:03:06.000 302 21254.21 360.60 43034.38 47998.28 2019-10-29 21:03:07.000 302 21254.18 360.59 43034.44 47998.29 2019-10-29 21:03:08.000 302 21254.12 360.57 43034.45 47998.25 2019-10-29 21:03:09.000 302 21254.07 360.57 43034.44 47998.23 2019-10-29 21:03:10.000 302 21254.08 360.53 43034.42 47998.18 2019-10-29 21:03:11.000 302 21254.05 360.53 43034.42 47998.21 2019-10-29 21:03:12.000 302 21254.04 360.52 43034.42 47998.20 2019-10-29 21:03:13.000 302 21254.00 360.52 43034.40 47998.18 2019-10-29 21:03:14.000 302 21253.99 360.53 43034.41 47998.15 2019-10-29 21:03:15.000 302 21253.95 360.55 43034.41 47998.16 2019-10-29 21:03:16.000 302 21253.93 360.57 43034.41 47998.13 2019-10-29 21:03:17.000 302 21253.90 360.58 43034.39 47998.10 2019-10-29 21:03:18.000 302 21253.87 360.60 43034.39 47998.09 2019-10-29 21:03:19.000 302 21253.82 360.62 43034.38 47998.08 2019-10-29 21:03:20.000 302 21253.80 360.65 43034.36 47998.04 2019-10-29 21:03:21.000 302 21253.77 360.67 43034.35 47998.01 2019-10-29 21:03:22.000 302 21253.74 360.67 43034.33 47998.00 2019-10-29 21:03:23.000 302 21253.69 360.69 43034.33 47997.97 2019-10-29 21:03:24.000 302 21253.66 360.72 43034.33 47997.95 2019-10-29 21:03:25.000 302 21253.63 360.70 43034.33 47997.92 2019-10-29 21:03:26.000 302 21253.63 360.68 43034.33 47997.89 2019-10-29 21:03:27.000 302 21253.60 360.67 43034.33 47997.86 2019-10-29 21:03:28.000 302 21253.61 360.63 43034.34 47997.89 2019-10-29 21:03:29.000 302 21253.61 360.60 43034.31 47997.87 2019-10-29 21:03:30.000 302 21253.59 360.59 43034.35 47997.92 2019-10-29 21:03:31.000 302 21253.55 360.60 43034.33 47997.89 2019-10-29 21:03:32.000 302 21253.51 360.59 43034.36 47997.90 2019-10-29 21:03:33.000 302 21253.50 360.59 43034.39 47997.89 2019-10-29 21:03:34.000 302 21253.46 360.56 43034.36 47997.88 2019-10-29 21:03:35.000 302 21253.42 360.55 43034.36 47997.87 2019-10-29 21:03:36.000 302 21253.39 360.55 43034.35 47997.84 2019-10-29 21:03:37.000 302 21253.34 360.58 43034.33 47997.85 2019-10-29 21:03:38.000 302 21253.29 360.59 43034.31 47997.82 2019-10-29 21:03:39.000 302 21253.31 360.59 43034.30 47997.80 2019-10-29 21:03:40.000 302 21253.31 360.57 43034.31 47997.79 2019-10-29 21:03:41.000 302 21253.28 360.56 43034.33 47997.77 2019-10-29 21:03:42.000 302 21253.31 360.55 43034.31 47997.76 2019-10-29 21:03:43.000 302 21253.25 360.52 43034.32 47997.73 2019-10-29 21:03:44.000 302 21253.23 360.53 43034.36 47997.77 2019-10-29 21:03:45.000 302 21253.21 360.52 43034.37 47997.77 2019-10-29 21:03:46.000 302 21253.17 360.54 43034.36 47997.76 2019-10-29 21:03:47.000 302 21253.13 360.53 43034.38 47997.79 2019-10-29 21:03:48.000 302 21253.11 360.54 43034.34 47997.75 2019-10-29 21:03:49.000 302 21253.13 360.55 43034.38 47997.74 2019-10-29 21:03:50.000 302 21253.11 360.54 43034.38 47997.76 2019-10-29 21:03:51.000 302 21253.08 360.55 43034.37 47997.72 2019-10-29 21:03:52.000 302 21253.05 360.55 43034.37 47997.74 2019-10-29 21:03:53.000 302 21253.03 360.56 43034.39 47997.69 2019-10-29 21:03:54.000 302 21253.00 360.57 43034.38 47997.71 2019-10-29 21:03:55.000 302 21253.01 360.58 43034.38 47997.66 2019-10-29 21:03:56.000 302 21252.99 360.60 43034.37 47997.69 2019-10-29 21:03:57.000 302 21252.97 360.64 43034.35 47997.66 2019-10-29 21:03:58.000 302 21252.94 360.62 43034.34 47997.66 2019-10-29 21:03:59.000 302 21252.88 360.61 43034.35 47997.64 2019-10-29 21:04:00.000 302 21252.85 360.61 43034.34 47997.60 2019-10-29 21:04:01.000 302 21252.82 360.64 43034.29 47997.60 2019-10-29 21:04:02.000 302 21252.81 360.64 43034.30 47997.59 2019-10-29 21:04:03.000 302 21252.79 360.65 43034.30 47997.55 2019-10-29 21:04:04.000 302 21252.78 360.65 43034.31 47997.53 2019-10-29 21:04:05.000 302 21252.75 360.64 43034.30 47997.55 2019-10-29 21:04:06.000 302 21252.74 360.63 43034.29 47997.53 2019-10-29 21:04:07.000 302 21252.72 360.63 43034.32 47997.51 2019-10-29 21:04:08.000 302 21252.67 360.66 43034.31 47997.54 2019-10-29 21:04:09.000 302 21252.64 360.66 43034.31 47997.49 2019-10-29 21:04:10.000 302 21252.59 360.66 43034.28 47997.48 2019-10-29 21:04:11.000 302 21252.50 360.65 43034.30 47997.42 2019-10-29 21:04:12.000 302 21252.45 360.65 43034.33 47997.41 2019-10-29 21:04:13.000 302 21252.42 360.64 43034.31 47997.39 2019-10-29 21:04:14.000 302 21252.39 360.65 43034.30 47997.39 2019-10-29 21:04:15.000 302 21252.36 360.64 43034.31 47997.38 2019-10-29 21:04:16.000 302 21252.34 360.63 43034.31 47997.34 2019-10-29 21:04:17.000 302 21252.33 360.65 43034.30 47997.33 2019-10-29 21:04:18.000 302 21252.34 360.65 43034.30 47997.31 2019-10-29 21:04:19.000 302 21252.31 360.63 43034.31 47997.32 2019-10-29 21:04:20.000 302 21252.29 360.63 43034.31 47997.28 2019-10-29 21:04:21.000 302 21252.24 360.63 43034.34 47997.28 2019-10-29 21:04:22.000 302 21252.22 360.64 43034.30 47997.28 2019-10-29 21:04:23.000 302 21252.21 360.66 43034.31 47997.26 2019-10-29 21:04:24.000 302 21252.21 360.67 43034.30 47997.26 2019-10-29 21:04:25.000 302 21252.19 360.64 43034.29 47997.26 2019-10-29 21:04:26.000 302 21252.18 360.66 43034.30 47997.27 2019-10-29 21:04:27.000 302 21252.18 360.67 43034.31 47997.26 2019-10-29 21:04:28.000 302 21252.21 360.66 43034.33 47997.25 2019-10-29 21:04:29.000 302 21252.21 360.68 43034.35 47997.28 2019-10-29 21:04:30.000 302 21252.22 360.70 43034.36 47997.31 2019-10-29 21:04:31.000 302 21252.21 360.68 43034.34 47997.26 2019-10-29 21:04:32.000 302 21252.18 360.73 43034.36 47997.29 2019-10-29 21:04:33.000 302 21252.19 360.72 43034.34 47997.28 2019-10-29 21:04:34.000 302 21252.21 360.70 43034.35 47997.29 2019-10-29 21:04:35.000 302 21252.20 360.73 43034.37 47997.31 2019-10-29 21:04:36.000 302 21252.16 360.75 43034.35 47997.30 2019-10-29 21:04:37.000 302 21252.18 360.77 43034.35 47997.29 2019-10-29 21:04:38.000 302 21252.16 360.77 43034.35 47997.26 2019-10-29 21:04:39.000 302 21252.15 360.76 43034.33 47997.27 2019-10-29 21:04:40.000 302 21252.14 360.78 43034.33 47997.27 2019-10-29 21:04:41.000 302 21252.12 360.77 43034.35 47997.25 2019-10-29 21:04:42.000 302 21252.10 360.77 43034.38 47997.27 2019-10-29 21:04:43.000 302 21252.11 360.76 43034.39 47997.26 2019-10-29 21:04:44.000 302 21252.08 360.78 43034.35 47997.26 2019-10-29 21:04:45.000 302 21252.03 360.78 43034.35 47997.23 2019-10-29 21:04:46.000 302 21252.03 360.77 43034.36 47997.25 2019-10-29 21:04:47.000 302 21252.01 360.79 43034.33 47997.21 2019-10-29 21:04:48.000 302 21251.99 360.79 43034.32 47997.23 2019-10-29 21:04:49.000 302 21251.99 360.80 43034.31 47997.20 2019-10-29 21:04:50.000 302 21251.97 360.81 43034.31 47997.19 2019-10-29 21:04:51.000 302 21251.97 360.81 43034.30 47997.18 2019-10-29 21:04:52.000 302 21251.98 360.81 43034.28 47997.17 2019-10-29 21:04:53.000 302 21251.96 360.81 43034.27 47997.13 2019-10-29 21:04:54.000 302 21251.95 360.82 43034.29 47997.14 2019-10-29 21:04:55.000 302 21251.92 360.81 43034.27 47997.11 2019-10-29 21:04:56.000 302 21251.94 360.82 43034.26 47997.11 2019-10-29 21:04:57.000 302 21251.93 360.84 43034.26 47997.09 2019-10-29 21:04:58.000 302 21251.91 360.85 43034.26 47997.11 2019-10-29 21:04:59.000 302 21251.87 360.85 43034.24 47997.06 2019-10-29 21:05:00.000 302 21251.85 360.83 43034.27 47997.04 2019-10-29 21:05:01.000 302 21251.84 360.83 43034.29 47997.09 2019-10-29 21:05:02.000 302 21251.87 360.82 43034.27 47997.05 2019-10-29 21:05:03.000 302 21251.84 360.83 43034.25 47997.05 2019-10-29 21:05:04.000 302 21251.82 360.80 43034.26 47997.04 2019-10-29 21:05:05.000 302 21251.78 360.79 43034.25 47997.04 2019-10-29 21:05:06.000 302 21251.76 360.78 43034.23 47997.02 2019-10-29 21:05:07.000 302 21251.81 360.77 43034.27 47997.03 2019-10-29 21:05:08.000 302 21251.81 360.74 43034.27 47997.04 2019-10-29 21:05:09.000 302 21251.80 360.76 43034.28 47997.05 2019-10-29 21:05:10.000 302 21251.78 360.76 43034.28 47997.07 2019-10-29 21:05:11.000 302 21251.75 360.75 43034.30 47997.04 2019-10-29 21:05:12.000 302 21251.71 360.78 43034.29 47997.03 2019-10-29 21:05:13.000 302 21251.69 360.76 43034.30 47997.02 2019-10-29 21:05:14.000 302 21251.65 360.73 43034.29 47997.02 2019-10-29 21:05:15.000 302 21251.58 360.72 43034.28 47996.95 2019-10-29 21:05:16.000 302 21251.53 360.76 43034.30 47996.98 2019-10-29 21:05:17.000 302 21251.56 360.74 43034.29 47996.95 2019-10-29 21:05:18.000 302 21251.55 360.73 43034.28 47996.91 2019-10-29 21:05:19.000 302 21251.51 360.73 43034.31 47996.91 2019-10-29 21:05:20.000 302 21251.52 360.75 43034.32 47996.93 2019-10-29 21:05:21.000 302 21251.55 360.78 43034.33 47996.93 2019-10-29 21:05:22.000 302 21251.58 360.80 43034.29 47996.92 2019-10-29 21:05:23.000 302 21251.62 360.81 43034.30 47996.97 2019-10-29 21:05:24.000 302 21251.61 360.82 43034.29 47996.95 2019-10-29 21:05:25.000 302 21251.61 360.83 43034.28 47996.95 2019-10-29 21:05:26.000 302 21251.57 360.85 43034.27 47996.97 2019-10-29 21:05:27.000 302 21251.53 360.87 43034.30 47996.92 2019-10-29 21:05:28.000 302 21251.53 360.87 43034.33 47996.94 2019-10-29 21:05:29.000 302 21251.51 360.87 43034.34 47996.96 2019-10-29 21:05:30.000 302 21251.49 360.86 43034.34 47996.95 2019-10-29 21:05:31.000 302 21251.50 360.85 43034.35 47996.92 2019-10-29 21:05:32.000 302 21251.46 360.88 43034.32 47996.91 2019-10-29 21:05:33.000 302 21251.45 360.90 43034.31 47996.93 2019-10-29 21:05:34.000 302 21251.46 360.90 43034.28 47996.90 2019-10-29 21:05:35.000 302 21251.46 360.91 43034.27 47996.88 2019-10-29 21:05:36.000 302 21251.44 360.90 43034.26 47996.91 2019-10-29 21:05:37.000 302 21251.41 360.90 43034.28 47996.90 2019-10-29 21:05:38.000 302 21251.42 360.88 43034.29 47996.86 2019-10-29 21:05:39.000 302 21251.44 360.90 43034.28 47996.83 2019-10-29 21:05:40.000 302 21251.43 360.87 43034.30 47996.85 2019-10-29 21:05:41.000 302 21251.40 360.85 43034.27 47996.84 2019-10-29 21:05:42.000 302 21251.39 360.84 43034.29 47996.85 2019-10-29 21:05:43.000 302 21251.37 360.84 43034.29 47996.82 2019-10-29 21:05:44.000 302 21251.36 360.82 43034.33 47996.83 2019-10-29 21:05:45.000 302 21251.32 360.81 43034.33 47996.83 2019-10-29 21:05:46.000 302 21251.30 360.81 43034.30 47996.83 2019-10-29 21:05:47.000 302 21251.32 360.81 43034.33 47996.83 2019-10-29 21:05:48.000 302 21251.31 360.81 43034.33 47996.82 2019-10-29 21:05:49.000 302 21251.29 360.82 43034.29 47996.85 2019-10-29 21:05:50.000 302 21251.26 360.81 43034.26 47996.81 2019-10-29 21:05:51.000 302 21251.27 360.81 43034.27 47996.81 2019-10-29 21:05:52.000 302 21251.26 360.82 43034.27 47996.82 2019-10-29 21:05:53.000 302 21251.23 360.83 43034.27 47996.80 2019-10-29 21:05:54.000 302 21251.22 360.84 43034.28 47996.78 2019-10-29 21:05:55.000 302 21251.17 360.85 43034.27 47996.76 2019-10-29 21:05:56.000 302 21251.13 360.84 43034.27 47996.74 2019-10-29 21:05:57.000 302 21251.08 360.83 43034.26 47996.75 2019-10-29 21:05:58.000 302 21251.07 360.84 43034.29 47996.73 2019-10-29 21:05:59.000 302 21251.04 360.82 43034.30 47996.74 2019-10-29 21:06:00.000 302 21251.03 360.83 43034.29 47996.72 2019-10-29 21:06:01.000 302 21251.02 360.85 43034.28 47996.71 2019-10-29 21:06:02.000 302 21250.99 360.84 43034.28 47996.70 2019-10-29 21:06:03.000 302 21250.98 360.84 43034.31 47996.71 2019-10-29 21:06:04.000 302 21250.95 360.84 43034.30 47996.67 2019-10-29 21:06:05.000 302 21250.94 360.85 43034.30 47996.67 2019-10-29 21:06:06.000 302 21250.91 360.86 43034.30 47996.68 2019-10-29 21:06:07.000 302 21250.93 360.86 43034.30 47996.67 2019-10-29 21:06:08.000 302 21250.92 360.87 43034.31 47996.66 2019-10-29 21:06:09.000 302 21250.89 360.90 43034.28 47996.65 2019-10-29 21:06:10.000 302 21250.88 360.92 43034.29 47996.62 2019-10-29 21:06:11.000 302 21250.90 360.90 43034.29 47996.62 2019-10-29 21:06:12.000 302 21250.89 360.87 43034.30 47996.63 2019-10-29 21:06:13.000 302 21250.86 360.87 43034.28 47996.61 2019-10-29 21:06:14.000 302 21250.84 360.85 43034.32 47996.66 2019-10-29 21:06:15.000 302 21250.83 360.80 43034.34 47996.66 2019-10-29 21:06:16.000 302 21250.88 360.77 43034.37 47996.68 2019-10-29 21:06:17.000 302 21250.87 360.77 43034.40 47996.69 2019-10-29 21:06:18.000 302 21250.85 360.76 43034.38 47996.70 2019-10-29 21:06:19.000 302 21250.82 360.78 43034.38 47996.73 2019-10-29 21:06:20.000 302 21250.82 360.77 43034.36 47996.67 2019-10-29 21:06:21.000 302 21250.83 360.80 43034.37 47996.72 2019-10-29 21:06:22.000 302 21250.84 360.81 43034.34 47996.73 2019-10-29 21:06:23.000 302 21250.86 360.84 43034.36 47996.70 2019-10-29 21:06:24.000 302 21250.86 360.83 43034.34 47996.69 2019-10-29 21:06:25.000 302 21250.84 360.87 43034.27 47996.67 2019-10-29 21:06:26.000 302 21250.81 360.89 43034.27 47996.65 2019-10-29 21:06:27.000 302 21250.78 360.91 43034.26 47996.61 2019-10-29 21:06:28.000 302 21250.74 360.94 43034.23 47996.58 2019-10-29 21:06:29.000 302 21250.73 360.97 43034.22 47996.57 2019-10-29 21:06:30.000 302 21250.68 361.03 43034.17 47996.51 2019-10-29 21:06:31.000 302 21250.63 361.07 43034.16 47996.46 2019-10-29 21:06:32.000 302 21250.59 361.07 43034.15 47996.43 2019-10-29 21:06:33.000 302 21250.58 361.08 43034.12 47996.41 2019-10-29 21:06:34.000 302 21250.61 361.06 43034.11 47996.40 2019-10-29 21:06:35.000 302 21250.58 361.04 43034.12 47996.36 2019-10-29 21:06:36.000 302 21250.51 361.03 43034.12 47996.34 2019-10-29 21:06:37.000 302 21250.53 361.04 43034.11 47996.36 2019-10-29 21:06:38.000 302 21250.55 361.06 43034.13 47996.37 2019-10-29 21:06:39.000 302 21250.56 361.09 43034.11 47996.36 2019-10-29 21:06:40.000 302 21250.58 361.09 43034.12 47996.38 2019-10-29 21:06:41.000 302 21250.53 361.07 43034.10 47996.35 2019-10-29 21:06:42.000 302 21250.52 361.07 43034.12 47996.35 2019-10-29 21:06:43.000 302 21250.51 361.08 43034.16 47996.35 2019-10-29 21:06:44.000 302 21250.50 361.08 43034.19 47996.38 2019-10-29 21:06:45.000 302 21250.48 361.08 43034.19 47996.36 2019-10-29 21:06:46.000 302 21250.45 361.11 43034.16 47996.36 2019-10-29 21:06:47.000 302 21250.47 361.14 43034.15 47996.36 2019-10-29 21:06:48.000 302 21250.45 361.16 43034.15 47996.36 2019-10-29 21:06:49.000 302 21250.44 361.16 43034.16 47996.35 2019-10-29 21:06:50.000 302 21250.43 361.19 43034.15 47996.36 2019-10-29 21:06:51.000 302 21250.41 361.19 43034.10 47996.33 2019-10-29 21:06:52.000 302 21250.41 361.21 43034.10 47996.32 2019-10-29 21:06:53.000 302 21250.40 361.23 43034.14 47996.31 2019-10-29 21:06:54.000 302 21250.38 361.22 43034.13 47996.27 2019-10-29 21:06:55.000 302 21250.38 361.24 43034.12 47996.27 2019-10-29 21:06:56.000 302 21250.38 361.26 43034.11 47996.29 2019-10-29 21:06:57.000 302 21250.38 361.25 43034.12 47996.26 2019-10-29 21:06:58.000 302 21250.36 361.28 43034.08 47996.27 2019-10-29 21:06:59.000 302 21250.35 361.27 43034.08 47996.25 2019-10-29 21:07:00.000 302 21250.36 361.26 43034.08 47996.25 2019-10-29 21:07:01.000 302 21250.34 361.24 43034.09 47996.27 2019-10-29 21:07:02.000 302 21250.34 361.19 43034.12 47996.25 2019-10-29 21:07:03.000 302 21250.33 361.17 43034.15 47996.28 2019-10-29 21:07:04.000 302 21250.29 361.16 43034.16 47996.27 2019-10-29 21:07:05.000 302 21250.26 361.12 43034.14 47996.25 2019-10-29 21:07:06.000 302 21250.29 361.12 43034.13 47996.27 2019-10-29 21:07:07.000 302 21250.25 361.11 43034.16 47996.24 2019-10-29 21:07:08.000 302 21250.21 361.09 43034.16 47996.24 2019-10-29 21:07:09.000 302 21250.24 361.10 43034.16 47996.24 2019-10-29 21:07:10.000 302 21250.21 361.14 43034.15 47996.23 2019-10-29 21:07:11.000 302 21250.19 361.12 43034.13 47996.23 2019-10-29 21:07:12.000 302 21250.17 361.10 43034.11 47996.22 2019-10-29 21:07:13.000 302 21250.17 361.13 43034.11 47996.18 2019-10-29 21:07:14.000 302 21250.18 361.16 43034.11 47996.21 2019-10-29 21:07:15.000 302 21250.18 361.16 43034.11 47996.17 2019-10-29 21:07:16.000 302 21250.18 361.17 43034.12 47996.18 2019-10-29 21:07:17.000 302 21250.15 361.19 43034.11 47996.18 2019-10-29 21:07:18.000 302 21250.13 361.20 43034.08 47996.16 2019-10-29 21:07:19.000 302 21250.11 361.20 43034.09 47996.14 2019-10-29 21:07:20.000 302 21250.11 361.17 43034.12 47996.15 2019-10-29 21:07:21.000 302 21250.09 361.15 43034.15 47996.15 2019-10-29 21:07:22.000 302 21250.06 361.13 43034.17 47996.16 2019-10-29 21:07:23.000 302 21250.06 361.15 43034.17 47996.19 2019-10-29 21:07:24.000 302 21250.04 361.16 43034.19 47996.19 2019-10-29 21:07:25.000 302 21250.06 361.14 43034.23 47996.20 2019-10-29 21:07:26.000 302 21250.03 361.11 43034.24 47996.24 2019-10-29 21:07:27.000 302 21250.02 361.13 43034.25 47996.24 2019-10-29 21:07:28.000 302 21250.03 361.15 43034.24 47996.24 2019-10-29 21:07:29.000 302 21249.99 361.19 43034.27 47996.26 2019-10-29 21:07:30.000 302 21249.99 361.18 43034.29 47996.25 2019-10-29 21:07:31.000 302 21249.99 361.21 43034.32 47996.26 2019-10-29 21:07:32.000 302 21250.01 361.17 43034.33 47996.28 2019-10-29 21:07:33.000 302 21250.04 361.17 43034.31 47996.30 2019-10-29 21:07:34.000 302 21250.02 361.16 43034.34 47996.29 2019-10-29 21:07:35.000 302 21250.00 361.17 43034.34 47996.28 2019-10-29 21:07:36.000 302 21250.01 361.18 43034.37 47996.31 2019-10-29 21:07:37.000 302 21249.98 361.18 43034.40 47996.33 2019-10-29 21:07:38.000 302 21249.97 361.16 43034.39 47996.32 2019-10-29 21:07:39.000 302 21249.93 361.21 43034.37 47996.32 2019-10-29 21:07:40.000 302 21249.92 361.24 43034.38 47996.35 2019-10-29 21:07:41.000 302 21249.95 361.22 43034.40 47996.33 2019-10-29 21:07:42.000 302 21249.95 361.21 43034.37 47996.33 2019-10-29 21:07:43.000 302 21249.93 361.20 43034.42 47996.33 2019-10-29 21:07:44.000 302 21249.92 361.19 43034.42 47996.34 2019-10-29 21:07:45.000 302 21249.92 361.18 43034.44 47996.31 2019-10-29 21:07:46.000 302 21249.87 361.18 43034.42 47996.32 2019-10-29 21:07:47.000 302 21249.86 361.18 43034.44 47996.32 2019-10-29 21:07:48.000 302 21249.84 361.21 43034.44 47996.30 2019-10-29 21:07:49.000 302 21249.82 361.21 43034.41 47996.27 2019-10-29 21:07:50.000 302 21249.84 361.22 43034.43 47996.29 2019-10-29 21:07:51.000 302 21249.89 361.24 43034.39 47996.26 2019-10-29 21:07:52.000 302 21249.94 361.24 43034.35 47996.29 2019-10-29 21:07:53.000 302 21250.00 361.26 43034.34 47996.31 2019-10-29 21:07:54.000 302 21250.00 361.30 43034.32 47996.31 2019-10-29 21:07:55.000 302 21250.01 361.30 43034.32 47996.28 2019-10-29 21:07:56.000 302 21249.97 361.30 43034.34 47996.27 2019-10-29 21:07:57.000 302 21249.94 361.30 43034.31 47996.26 2019-10-29 21:07:58.000 302 21249.89 361.33 43034.29 47996.23 2019-10-29 21:07:59.000 302 21249.88 361.36 43034.28 47996.21 2019-10-29 21:08:00.000 302 21249.85 361.38 43034.28 47996.19 2019-10-29 21:08:01.000 302 21249.82 361.40 43034.29 47996.18 2019-10-29 21:08:02.000 302 21249.81 361.45 43034.25 47996.15 2019-10-29 21:08:03.000 302 21249.80 361.45 43034.20 47996.13 2019-10-29 21:08:04.000 302 21249.77 361.49 43034.17 47996.11 2019-10-29 21:08:05.000 302 21249.74 361.52 43034.18 47996.07 2019-10-29 21:08:06.000 302 21249.74 361.54 43034.13 47996.05 2019-10-29 21:08:07.000 302 21249.70 361.55 43034.13 47996.04 2019-10-29 21:08:08.000 302 21249.73 361.55 43034.13 47996.03 2019-10-29 21:08:09.000 302 21249.70 361.55 43034.13 47996.00 2019-10-29 21:08:10.000 302 21249.72 361.57 43034.13 47996.01 2019-10-29 21:08:11.000 302 21249.70 361.56 43034.13 47996.00 2019-10-29 21:08:12.000 302 21249.69 361.55 43034.15 47995.99 2019-10-29 21:08:13.000 302 21249.67 361.58 43034.11 47995.96 2019-10-29 21:08:14.000 302 21249.69 361.61 43034.11 47995.99 2019-10-29 21:08:15.000 302 21249.67 361.63 43034.14 47995.98 2019-10-29 21:08:16.000 302 21249.67 361.62 43034.14 47995.97 2019-10-29 21:08:17.000 302 21249.64 361.68 43034.13 47995.96 2019-10-29 21:08:18.000 302 21249.65 361.69 43034.10 47995.92 2019-10-29 21:08:19.000 302 21249.64 361.71 43034.09 47995.93 2019-10-29 21:08:20.000 302 21249.63 361.74 43034.05 47995.92 2019-10-29 21:08:21.000 302 21249.62 361.78 43034.06 47995.91 2019-10-29 21:08:22.000 302 21249.58 361.83 43034.04 47995.87 2019-10-29 21:08:23.000 302 21249.53 361.86 43034.03 47995.84 2019-10-29 21:08:24.000 302 21249.54 361.86 43034.01 47995.82 2019-10-29 21:08:25.000 302 21249.49 361.86 43033.99 47995.81 2019-10-29 21:08:26.000 302 21249.46 361.89 43034.00 47995.76 2019-10-29 21:08:27.000 302 21249.42 361.89 43033.98 47995.76 2019-10-29 21:08:28.000 302 21249.42 361.87 43033.99 47995.72 2019-10-29 21:08:29.000 302 21249.42 361.88 43033.98 47995.73 2019-10-29 21:08:30.000 302 21249.43 361.90 43033.97 47995.73 2019-10-29 21:08:31.000 302 21249.45 361.90 43033.94 47995.72 2019-10-29 21:08:32.000 302 21249.44 361.89 43033.96 47995.72 2019-10-29 21:08:33.000 302 21249.41 361.88 43033.92 47995.71 2019-10-29 21:08:34.000 302 21249.40 361.88 43033.94 47995.72 2019-10-29 21:08:35.000 302 21249.40 361.90 43033.95 47995.70 2019-10-29 21:08:36.000 302 21249.38 361.92 43033.95 47995.71 2019-10-29 21:08:37.000 302 21249.37 361.90 43033.97 47995.70 2019-10-29 21:08:38.000 302 21249.39 361.89 43033.95 47995.68 2019-10-29 21:08:39.000 302 21249.38 361.89 43033.96 47995.69 2019-10-29 21:08:40.000 302 21249.38 361.89 43033.96 47995.70 2019-10-29 21:08:41.000 302 21249.36 361.89 43033.98 47995.70 2019-10-29 21:08:42.000 302 21249.32 361.90 43034.01 47995.72 2019-10-29 21:08:43.000 302 21249.32 361.91 43034.03 47995.72 2019-10-29 21:08:44.000 302 21249.32 361.93 43034.05 47995.72 2019-10-29 21:08:45.000 302 21249.32 361.92 43034.05 47995.70 2019-10-29 21:08:46.000 302 21249.34 361.90 43034.03 47995.70 2019-10-29 21:08:47.000 302 21249.30 361.92 43034.07 47995.73 2019-10-29 21:08:48.000 302 21249.30 361.93 43034.05 47995.72 2019-10-29 21:08:49.000 302 21249.29 361.92 43034.04 47995.72 2019-10-29 21:08:50.000 302 21249.28 361.92 43034.07 47995.71 2019-10-29 21:08:51.000 302 21249.30 361.94 43034.08 47995.70 2019-10-29 21:08:52.000 302 21249.30 361.95 43034.05 47995.71 2019-10-29 21:08:53.000 302 21249.28 361.97 43034.04 47995.70 2019-10-29 21:08:54.000 302 21249.31 361.96 43034.05 47995.70 2019-10-29 21:08:55.000 302 21249.28 361.98 43034.03 47995.70 2019-10-29 21:08:56.000 302 21249.28 361.97 43034.02 47995.69 2019-10-29 21:08:57.000 302 21249.25 361.97 43034.03 47995.67 2019-10-29 21:08:58.000 302 21249.24 361.97 43034.00 47995.69 2019-10-29 21:08:59.000 302 21249.24 361.98 43034.02 47995.67 2019-10-29 21:09:00.000 302 21249.23 361.99 43034.05 47995.68 2019-10-29 21:09:01.000 302 21249.22 362.00 43034.03 47995.69 2019-10-29 21:09:02.000 302 21249.19 361.97 43034.03 47995.67 2019-10-29 21:09:03.000 302 21249.15 361.94 43034.07 47995.67 2019-10-29 21:09:04.000 302 21249.16 361.93 43034.09 47995.68 2019-10-29 21:09:05.000 302 21249.16 361.92 43034.08 47995.70 2019-10-29 21:09:06.000 302 21249.17 361.96 43034.06 47995.71 2019-10-29 21:09:07.000 302 21249.21 361.96 43034.08 47995.72 2019-10-29 21:09:08.000 302 21249.20 361.97 43034.07 47995.73 2019-10-29 21:09:09.000 302 21249.20 361.95 43034.08 47995.73 2019-10-29 21:09:10.000 302 21249.21 361.95 43034.07 47995.72 2019-10-29 21:09:11.000 302 21249.22 361.94 43034.08 47995.70 2019-10-29 21:09:12.000 302 21249.21 361.93 43034.10 47995.72 2019-10-29 21:09:13.000 302 21249.20 361.95 43034.07 47995.70 2019-10-29 21:09:14.000 302 21249.18 361.95 43034.08 47995.70 2019-10-29 21:09:15.000 302 21249.17 361.97 43034.06 47995.69 2019-10-29 21:09:16.000 302 21249.10 361.99 43034.06 47995.70 2019-10-29 21:09:17.000 302 21249.11 362.00 43034.05 47995.67 2019-10-29 21:09:18.000 302 21249.13 361.99 43034.05 47995.67 2019-10-29 21:09:19.000 302 21249.13 362.00 43034.05 47995.65 2019-10-29 21:09:20.000 302 21249.13 362.01 43034.07 47995.66 2019-10-29 21:09:21.000 302 21249.09 362.02 43034.09 47995.64 2019-10-29 21:09:22.000 302 21249.12 361.98 43034.05 47995.65 2019-10-29 21:09:23.000 302 21249.11 361.99 43034.05 47995.66 2019-10-29 21:09:24.000 302 21249.09 361.99 43034.06 47995.63 2019-10-29 21:09:25.000 302 21249.09 362.00 43034.09 47995.65 2019-10-29 21:09:26.000 302 21249.08 362.01 43034.06 47995.66 2019-10-29 21:09:27.000 302 21249.05 362.01 43034.06 47995.64 2019-10-29 21:09:28.000 302 21249.07 362.01 43034.08 47995.62 2019-10-29 21:09:29.000 302 21249.07 362.04 43034.04 47995.61 2019-10-29 21:09:30.000 302 21249.05 362.04 43034.04 47995.60 2019-10-29 21:09:31.000 302 21249.08 362.05 43034.02 47995.60 2019-10-29 21:09:32.000 302 21249.08 362.02 43034.05 47995.61 2019-10-29 21:09:33.000 302 21249.05 362.02 43034.04 47995.61 2019-10-29 21:09:34.000 302 21249.06 362.04 43034.03 47995.60 2019-10-29 21:09:35.000 302 21249.04 362.03 43034.01 47995.61 2019-10-29 21:09:36.000 302 21249.05 362.00 43034.03 47995.61 2019-10-29 21:09:37.000 302 21249.08 362.02 43034.04 47995.61 2019-10-29 21:09:38.000 302 21249.08 362.04 43034.03 47995.66 2019-10-29 21:09:39.000 302 21249.08 362.04 43034.02 47995.63 2019-10-29 21:09:40.000 302 21249.07 362.04 43034.04 47995.65 2019-10-29 21:09:41.000 302 21249.08 362.04 43034.04 47995.65 2019-10-29 21:09:42.000 302 21249.12 362.04 43034.03 47995.64 2019-10-29 21:09:43.000 302 21249.13 362.03 43034.04 47995.65 2019-10-29 21:09:44.000 302 21249.08 362.06 43033.99 47995.63 2019-10-29 21:09:45.000 302 21249.08 362.08 43034.02 47995.66 2019-10-29 21:09:46.000 302 21249.08 362.10 43034.05 47995.64 2019-10-29 21:09:47.000 302 21249.04 362.12 43034.02 47995.65 2019-10-29 21:09:48.000 302 21249.09 362.11 43034.02 47995.61 2019-10-29 21:09:49.000 302 21249.09 362.12 43034.04 47995.63 2019-10-29 21:09:50.000 302 21249.08 362.15 43034.01 47995.63 2019-10-29 21:09:51.000 302 21249.08 362.14 43034.01 47995.63 2019-10-29 21:09:52.000 302 21249.09 362.16 43034.01 47995.63 2019-10-29 21:09:53.000 302 21249.11 362.18 43034.00 47995.64 2019-10-29 21:09:54.000 302 21249.16 362.17 43033.99 47995.63 2019-10-29 21:09:55.000 302 21249.13 362.16 43033.98 47995.62 2019-10-29 21:09:56.000 302 21249.13 362.13 43034.01 47995.64 2019-10-29 21:09:57.000 302 21249.16 362.14 43034.02 47995.62 2019-10-29 21:09:58.000 302 21249.17 362.16 43034.05 47995.66 2019-10-29 21:09:59.000 302 21249.14 362.18 43034.03 47995.67 2019-10-29 21:10:00.000 302 21249.15 362.20 43034.05 47995.67 2019-10-29 21:10:01.000 302 21249.14 362.25 43034.03 47995.68 2019-10-29 21:10:02.000 302 21249.14 362.23 43034.02 47995.64 2019-10-29 21:10:03.000 302 21249.11 362.26 43034.02 47995.64 2019-10-29 21:10:04.000 302 21249.11 362.28 43033.98 47995.63 2019-10-29 21:10:05.000 302 21249.10 362.24 43033.95 47995.61 2019-10-29 21:10:06.000 302 21249.07 362.26 43033.95 47995.61 2019-10-29 21:10:07.000 302 21249.08 362.29 43033.96 47995.56 2019-10-29 21:10:08.000 302 21249.09 362.30 43033.93 47995.56 2019-10-29 21:10:09.000 302 21249.07 362.29 43033.94 47995.56 2019-10-29 21:10:10.000 302 21249.06 362.28 43033.96 47995.56 2019-10-29 21:10:11.000 302 21249.05 362.28 43033.96 47995.57 2019-10-29 21:10:12.000 302 21249.04 362.33 43033.98 47995.56 2019-10-29 21:10:13.000 302 21249.05 362.34 43033.95 47995.52 2019-10-29 21:10:14.000 302 21249.06 362.31 43033.94 47995.52 2019-10-29 21:10:15.000 302 21249.07 362.27 43033.91 47995.51 2019-10-29 21:10:16.000 302 21249.06 362.24 43033.92 47995.52 2019-10-29 21:10:17.000 302 21249.07 362.20 43033.98 47995.52 2019-10-29 21:10:18.000 302 21249.07 362.18 43033.98 47995.55 2019-10-29 21:10:19.000 302 21249.08 362.18 43033.97 47995.55 2019-10-29 21:10:20.000 302 21249.06 362.17 43033.98 47995.58 2019-10-29 21:10:21.000 302 21249.06 362.17 43033.94 47995.58 2019-10-29 21:10:22.000 302 21249.05 362.15 43033.98 47995.57 2019-10-29 21:10:23.000 302 21249.14 362.12 43034.00 47995.60 2019-10-29 21:10:24.000 302 21249.14 362.15 43033.98 47995.62 2019-10-29 21:10:25.000 302 21249.15 362.16 43033.95 47995.62 2019-10-29 21:10:26.000 302 21249.12 362.17 43033.92 47995.60 2019-10-29 21:10:27.000 302 21249.13 362.15 43033.95 47995.57 2019-10-29 21:10:28.000 302 21249.15 362.12 43033.96 47995.58 2019-10-29 21:10:29.000 302 21249.14 362.10 43034.00 47995.55 2019-10-29 21:10:30.000 302 21249.14 362.09 43034.01 47995.57 2019-10-29 21:10:31.000 302 21249.14 362.09 43034.02 47995.60 2019-10-29 21:10:32.000 302 21249.14 362.12 43033.99 47995.62 2019-10-29 21:10:33.000 302 21249.15 362.12 43033.99 47995.62 2019-10-29 21:10:34.000 302 21249.16 362.15 43033.97 47995.58 2019-10-29 21:10:35.000 302 21249.14 362.17 43033.95 47995.60 2019-10-29 21:10:36.000 302 21249.16 362.16 43033.94 47995.58 2019-10-29 21:10:37.000 302 21249.19 362.16 43033.94 47995.59 2019-10-29 21:10:38.000 302 21249.18 362.16 43033.96 47995.59 2019-10-29 21:10:39.000 302 21249.17 362.16 43033.93 47995.59 2019-10-29 21:10:40.000 302 21249.15 362.16 43033.92 47995.59 2019-10-29 21:10:41.000 302 21249.16 362.16 43033.90 47995.57 2019-10-29 21:10:42.000 302 21249.15 362.16 43033.91 47995.59 2019-10-29 21:10:43.000 302 21249.14 362.17 43033.91 47995.56 2019-10-29 21:10:44.000 302 21249.19 362.18 43033.94 47995.57 2019-10-29 21:10:45.000 302 21249.17 362.16 43033.94 47995.59 2019-10-29 21:10:46.000 302 21249.21 362.14 43033.96 47995.58 2019-10-29 21:10:47.000 302 21249.18 362.14 43033.97 47995.60 2019-10-29 21:10:48.000 302 21249.20 362.13 43033.95 47995.58 2019-10-29 21:10:49.000 302 21249.15 362.14 43033.95 47995.60 2019-10-29 21:10:50.000 302 21249.15 362.13 43033.93 47995.57 2019-10-29 21:10:51.000 302 21249.16 362.10 43033.98 47995.62 2019-10-29 21:10:52.000 302 21249.15 362.09 43034.00 47995.60 2019-10-29 21:10:53.000 302 21249.14 362.07 43033.99 47995.63 2019-10-29 21:10:54.000 302 21249.10 362.03 43034.02 47995.60 2019-10-29 21:10:55.000 302 21249.08 361.98 43034.06 47995.63 2019-10-29 21:10:56.000 302 21249.09 361.97 43034.09 47995.67 2019-10-29 21:10:57.000 302 21249.11 361.97 43034.10 47995.70 2019-10-29 21:10:58.000 302 21249.08 361.96 43034.08 47995.70 2019-10-29 21:10:59.000 302 21249.11 361.95 43034.13 47995.72 2019-10-29 21:11:00.000 302 21249.13 361.98 43034.14 47995.73 2019-10-29 21:11:01.000 302 21249.16 362.00 43034.16 47995.71 2019-10-29 21:11:02.000 302 21249.19 362.00 43034.13 47995.74 2019-10-29 21:11:03.000 302 21249.19 361.97 43034.12 47995.75 2019-10-29 21:11:04.000 302 21249.17 361.97 43034.10 47995.72 2019-10-29 21:11:05.000 302 21249.17 362.00 43034.09 47995.76 2019-10-29 21:11:06.000 302 21249.18 362.04 43034.08 47995.73 2019-10-29 21:11:07.000 302 21249.19 362.05 43034.09 47995.73 2019-10-29 21:11:08.000 302 21249.16 362.06 43034.09 47995.71 2019-10-29 21:11:09.000 302 21249.14 362.10 43034.06 47995.71 2019-10-29 21:11:10.000 302 21249.12 362.11 43034.05 47995.70 2019-10-29 21:11:11.000 302 21249.17 362.11 43034.07 47995.68 2019-10-29 21:11:12.000 302 21249.16 362.10 43034.05 47995.67 2019-10-29 21:11:13.000 302 21249.16 362.13 43034.02 47995.66 2019-10-29 21:11:14.000 302 21249.18 362.15 43034.04 47995.66 2019-10-29 21:11:15.000 302 21249.19 362.15 43034.07 47995.68 2019-10-29 21:11:16.000 302 21249.20 362.14 43034.03 47995.68 2019-10-29 21:11:17.000 302 21249.23 362.15 43034.05 47995.69 2019-10-29 21:11:18.000 302 21249.25 362.16 43034.02 47995.69 2019-10-29 21:11:19.000 302 21249.24 362.14 43034.02 47995.71 2019-10-29 21:11:20.000 302 21249.26 362.12 43034.02 47995.69 2019-10-29 21:11:21.000 302 21249.29 362.09 43034.05 47995.72 2019-10-29 21:11:22.000 302 21249.31 362.08 43034.05 47995.75 2019-10-29 21:11:23.000 302 21249.29 362.10 43034.01 47995.72 2019-10-29 21:11:24.000 302 21249.29 362.13 43034.01 47995.74 2019-10-29 21:11:25.000 302 21249.28 362.12 43034.02 47995.69 2019-10-29 21:11:26.000 302 21249.29 362.12 43033.99 47995.69 2019-10-29 21:11:27.000 302 21249.25 362.14 43033.97 47995.70 2019-10-29 21:11:28.000 302 21249.26 362.17 43033.95 47995.69 2019-10-29 21:11:29.000 302 21249.28 362.14 43033.98 47995.67 2019-10-29 21:11:30.000 302 21249.28 362.15 43033.97 47995.67 2019-10-29 21:11:31.000 302 21249.31 362.13 43033.96 47995.66 2019-10-29 21:11:32.000 302 21249.32 362.10 43033.97 47995.68 2019-10-29 21:11:33.000 302 21249.30 362.09 43033.98 47995.69 2019-10-29 21:11:34.000 302 21249.31 362.06 43034.00 47995.69 2019-10-29 21:11:35.000 302 21249.30 362.02 43033.98 47995.69 2019-10-29 21:11:36.000 302 21249.30 361.99 43033.97 47995.72 2019-10-29 21:11:37.000 302 21249.30 361.94 43034.05 47995.74 2019-10-29 21:11:38.000 302 21249.28 361.93 43034.07 47995.75 2019-10-29 21:11:39.000 302 21249.30 361.91 43034.07 47995.75 2019-10-29 21:11:40.000 302 21249.38 361.86 43034.07 47995.79 2019-10-29 21:11:41.000 302 21249.40 361.83 43034.07 47995.82 2019-10-29 21:11:42.000 302 21249.43 361.84 43034.11 47995.86 2019-10-29 21:11:43.000 302 21249.49 361.81 43034.13 47995.91 2019-10-29 21:11:44.000 302 21249.51 361.84 43034.12 47995.88 2019-10-29 21:11:45.000 302 21249.52 361.86 43034.09 47995.89 2019-10-29 21:11:46.000 302 21249.47 361.89 43034.06 47995.86 2019-10-29 21:11:47.000 302 21249.49 361.89 43034.08 47995.86 2019-10-29 21:11:48.000 302 21249.53 361.86 43034.07 47995.87 2019-10-29 21:11:49.000 302 21249.55 361.85 43034.03 47995.84 2019-10-29 21:11:50.000 302 21249.59 361.85 43034.03 47995.87 2019-10-29 21:11:51.000 302 21249.59 361.83 43034.03 47995.88 2019-10-29 21:11:52.000 302 21249.58 361.86 43034.05 47995.88 2019-10-29 21:11:53.000 302 21249.59 361.84 43034.06 47995.87 2019-10-29 21:11:54.000 302 21249.60 361.86 43034.04 47995.88 2019-10-29 21:11:55.000 302 21249.59 361.82 43034.02 47995.89 2019-10-29 21:11:56.000 302 21249.63 361.78 43034.06 47995.92 2019-10-29 21:11:57.000 302 21249.70 361.76 43034.09 47995.90 2019-10-29 21:11:58.000 302 21249.69 361.75 43034.07 47995.94 2019-10-29 21:11:59.000 302 21249.70 361.70 43034.10 47995.93 2019-10-29 21:12:00.000 302 21249.68 361.70 43034.12 47995.95 2019-10-29 21:12:01.000 302 21249.72 361.66 43034.14 47995.97 2019-10-29 21:12:02.000 302 21249.74 361.65 43034.17 47996.00 2019-10-29 21:12:03.000 302 21249.77 361.65 43034.21 47996.03 2019-10-29 21:12:04.000 302 21249.79 361.61 43034.21 47996.10 2019-10-29 21:12:05.000 302 21249.81 361.53 43034.26 47996.10 2019-10-29 21:12:06.000 302 21249.86 361.47 43034.27 47996.14 2019-10-29 21:12:07.000 302 21249.86 361.49 43034.29 47996.20 2019-10-29 21:12:08.000 302 21249.89 361.50 43034.32 47996.25 2019-10-29 21:12:09.000 302 21249.87 361.51 43034.33 47996.25 2019-10-29 21:12:10.000 302 21249.83 361.54 43034.32 47996.27 2019-10-29 21:12:11.000 302 21249.84 361.49 43034.31 47996.24 2019-10-29 21:12:12.000 302 21249.85 361.48 43034.33 47996.27 2019-10-29 21:12:13.000 302 21249.85 361.47 43034.36 47996.30 2019-10-29 21:12:14.000 302 21249.87 361.47 43034.35 47996.28 2019-10-29 21:12:15.000 302 21249.87 361.47 43034.38 47996.31 2019-10-29 21:12:16.000 302 21249.87 361.53 43034.38 47996.36 2019-10-29 21:12:17.000 302 21249.86 361.61 43034.34 47996.31 2019-10-29 21:12:18.000 302 21249.87 361.66 43034.30 47996.28 2019-10-29 21:12:19.000 302 21249.87 361.69 43034.33 47996.23 2019-10-29 21:12:20.000 302 21249.88 361.67 43034.31 47996.24 2019-10-29 21:12:21.000 302 21249.90 361.66 43034.31 47996.17 2019-10-29 21:12:22.000 302 21249.91 361.66 43034.32 47996.20 2019-10-29 21:12:23.000 302 21249.91 361.66 43034.30 47996.18 2019-10-29 21:12:24.000 302 21249.93 361.66 43034.28 47996.20 2019-10-29 21:12:25.000 302 21249.91 361.66 43034.28 47996.18 2019-10-29 21:12:26.000 302 21249.91 361.67 43034.27 47996.18 2019-10-29 21:12:27.000 302 21249.94 361.68 43034.25 47996.18 2019-10-29 21:12:28.000 302 21250.01 361.66 43034.24 47996.20 2019-10-29 21:12:29.000 302 21250.01 361.66 43034.26 47996.20 2019-10-29 21:12:30.000 302 21250.03 361.71 43034.23 47996.20 2019-10-29 21:12:31.000 302 21250.10 361.71 43034.21 47996.23 2019-10-29 21:12:32.000 302 21250.12 361.70 43034.20 47996.22 2019-10-29 21:12:33.000 302 21250.16 361.68 43034.17 47996.23 2019-10-29 21:12:34.000 302 21250.19 361.66 43034.17 47996.24 2019-10-29 21:12:35.000 302 21250.20 361.65 43034.19 47996.26 2019-10-29 21:12:36.000 302 21250.19 361.63 43034.21 47996.25 2019-10-29 21:12:37.000 302 21250.22 361.59 43034.25 47996.29 2019-10-29 21:12:38.000 302 21250.22 361.58 43034.27 47996.30 2019-10-29 21:12:39.000 302 21250.18 361.62 43034.27 47996.28 2019-10-29 21:12:40.000 302 21250.22 361.62 43034.24 47996.31 2019-10-29 21:12:41.000 302 21250.22 361.62 43034.24 47996.29 2019-10-29 21:12:42.000 302 21250.26 361.61 43034.27 47996.28 2019-10-29 21:12:43.000 302 21250.25 361.64 43034.26 47996.30 2019-10-29 21:12:44.000 302 21250.24 361.64 43034.23 47996.31 2019-10-29 21:12:45.000 302 21250.22 361.67 43034.23 47996.36 2019-10-29 21:12:46.000 302 21250.20 361.71 43034.21 47996.30 2019-10-29 21:12:47.000 302 21250.21 361.71 43034.24 47996.28 2019-10-29 21:12:48.000 302 21250.21 361.74 43034.21 47996.27 2019-10-29 21:12:49.000 302 21250.19 361.77 43034.19 47996.28 2019-10-29 21:12:50.000 302 21250.21 361.79 43034.14 47996.27 2019-10-29 21:12:51.000 302 21250.24 361.81 43034.16 47996.23 2019-10-29 21:12:52.000 302 21250.24 361.79 43034.15 47996.24 2019-10-29 21:12:53.000 302 21250.26 361.76 43034.16 47996.25 2019-10-29 21:12:54.000 302 21250.27 361.75 43034.13 47996.27 2019-10-29 21:12:55.000 302 21250.26 361.77 43034.16 47996.26 2019-10-29 21:12:56.000 302 21250.26 361.78 43034.15 47996.25 2019-10-29 21:12:57.000 302 21250.24 361.77 43034.14 47996.28 2019-10-29 21:12:58.000 302 21250.21 361.79 43034.13 47996.26 2019-10-29 21:12:59.000 302 21250.25 361.77 43034.13 47996.22 2019-10-29 21:13:00.000 302 21250.28 361.75 43034.12 47996.24 2019-10-29 21:13:01.000 302 21250.29 361.78 43034.15 47996.26 2019-10-29 21:13:02.000 302 21250.32 361.82 43034.12 47996.28 2019-10-29 21:13:03.000 302 21250.34 361.84 43034.12 47996.28 2019-10-29 21:13:04.000 302 21250.34 361.84 43034.11 47996.27 2019-10-29 21:13:05.000 302 21250.35 361.83 43034.10 47996.27 2019-10-29 21:13:06.000 302 21250.43 361.79 43034.10 47996.27 2019-10-29 21:13:07.000 302 21250.43 361.77 43034.10 47996.27 2019-10-29 21:13:08.000 302 21250.45 361.74 43034.12 47996.29 2019-10-29 21:13:09.000 302 21250.42 361.73 43034.13 47996.29 2019-10-29 21:13:10.000 302 21250.37 361.73 43034.11 47996.28 2019-10-29 21:13:11.000 302 21250.37 361.72 43034.10 47996.25 2019-10-29 21:13:12.000 302 21250.38 361.72 43034.06 47996.26 2019-10-29 21:13:13.000 302 21250.38 361.69 43034.05 47996.22 2019-10-29 21:13:14.000 302 21250.41 361.68 43034.06 47996.24 2019-10-29 21:13:15.000 302 21250.43 361.71 43034.07 47996.21 2019-10-29 21:13:16.000 302 21250.41 361.73 43034.02 47996.21 2019-10-29 21:13:17.000 302 21250.43 361.70 43034.02 47996.20 2019-10-29 21:13:18.000 302 21250.49 361.67 43034.01 47996.18 2019-10-29 21:13:19.000 302 21250.51 361.64 43034.00 47996.21 2019-10-29 21:13:20.000 302 21250.55 361.58 43034.02 47996.25 2019-10-29 21:13:21.000 302 21250.61 361.54 43034.03 47996.25 2019-10-29 21:13:22.000 302 21250.62 361.57 43034.02 47996.28 2019-10-29 21:13:23.000 302 21250.66 361.55 43034.06 47996.30 2019-10-29 21:13:24.000 302 21250.69 361.56 43034.05 47996.33 2019-10-29 21:13:25.000 302 21250.72 361.57 43034.04 47996.32 2019-10-29 21:13:26.000 302 21250.71 361.56 43034.03 47996.34 2019-10-29 21:13:27.000 302 21250.75 361.58 43034.03 47996.34 2019-10-29 21:13:28.000 302 21250.76 361.60 43034.04 47996.39 2019-10-29 21:13:29.000 302 21250.77 361.60 43034.05 47996.37 2019-10-29 21:13:30.000 302 21250.79 361.59 43034.05 47996.37 2019-10-29 21:13:31.000 302 21250.82 361.59 43034.06 47996.36 2019-10-29 21:13:32.000 302 21250.81 361.59 43034.04 47996.38 2019-10-29 21:13:33.000 302 21250.83 361.60 43034.05 47996.38 2019-10-29 21:13:34.000 302 21250.83 361.60 43034.02 47996.40 2019-10-29 21:13:35.000 302 21250.81 361.58 43034.02 47996.39 2019-10-29 21:13:36.000 302 21250.80 361.58 43034.07 47996.39 2019-10-29 21:13:37.000 302 21250.84 361.58 43034.05 47996.37 2019-10-29 21:13:38.000 302 21250.84 361.59 43034.03 47996.40 2019-10-29 21:13:39.000 302 21250.77 361.60 43034.00 47996.40 2019-10-29 21:13:40.000 302 21250.76 361.62 43033.96 47996.38 2019-10-29 21:13:41.000 302 21250.76 361.63 43033.95 47996.34 2019-10-29 21:13:42.000 302 21250.76 361.62 43033.94 47996.33 2019-10-29 21:13:43.000 302 21250.79 361.62 43033.91 47996.33 2019-10-29 21:13:44.000 302 21250.83 361.61 43033.92 47996.33 2019-10-29 21:13:45.000 302 21250.87 361.59 43033.92 47996.31 2019-10-29 21:13:46.000 302 21250.86 361.64 43033.90 47996.30 2019-10-29 21:13:47.000 302 21250.85 361.65 43033.84 47996.30 2019-10-29 21:13:48.000 302 21250.86 361.67 43033.84 47996.29 2019-10-29 21:13:49.000 302 21250.88 361.65 43033.86 47996.30 2019-10-29 21:13:50.000 302 21250.90 361.63 43033.88 47996.29 2019-10-29 21:13:51.000 302 21250.93 361.63 43033.89 47996.28 2019-10-29 21:13:52.000 302 21250.91 361.65 43033.88 47996.32 2019-10-29 21:13:53.000 302 21250.93 361.68 43033.87 47996.33 2019-10-29 21:13:54.000 302 21250.96 361.70 43033.84 47996.37 2019-10-29 21:13:55.000 302 21250.95 361.70 43033.84 47996.30 2019-10-29 21:13:56.000 302 21250.92 361.74 43033.86 47996.33 2019-10-29 21:13:57.000 302 21250.94 361.80 43033.81 47996.28 2019-10-29 21:13:58.000 302 21250.94 361.87 43033.78 47996.26 2019-10-29 21:13:59.000 302 21250.92 361.93 43033.75 47996.27 2019-10-29 21:14:00.000 302 21250.92 361.95 43033.72 47996.25 2019-10-29 21:14:01.000 302 21250.94 362.01 43033.67 47996.20 2019-10-29 21:14:02.000 302 21250.96 362.07 43033.63 47996.21 2019-10-29 21:14:03.000 302 21250.99 362.07 43033.59 47996.17 2019-10-29 21:14:04.000 302 21250.98 362.07 43033.59 47996.16 2019-10-29 21:14:05.000 302 21250.97 362.06 43033.58 47996.12 2019-10-29 21:14:06.000 302 21250.96 362.06 43033.56 47996.08 2019-10-29 21:14:07.000 302 21250.96 362.03 43033.53 47996.08 2019-10-29 21:14:08.000 302 21250.98 361.97 43033.55 47996.12 2019-10-29 21:14:09.000 302 21251.02 361.91 43033.59 47996.10 2019-10-29 21:14:10.000 302 21251.01 361.91 43033.60 47996.12 2019-10-29 21:14:11.000 302 21251.04 361.92 43033.62 47996.16 2019-10-29 21:14:12.000 302 21251.02 361.93 43033.61 47996.14 2019-10-29 21:14:13.000 302 21251.02 361.95 43033.61 47996.18 2019-10-29 21:14:14.000 302 21251.06 361.95 43033.60 47996.18 2019-10-29 21:14:15.000 302 21251.13 361.90 43033.61 47996.17 2019-10-29 21:14:16.000 302 21251.15 361.89 43033.63 47996.21 2019-10-29 21:14:17.000 302 21251.16 361.86 43033.62 47996.23 2019-10-29 21:14:18.000 302 21251.19 361.90 43033.63 47996.27 2019-10-29 21:14:19.000 302 21251.22 361.93 43033.62 47996.26 2019-10-29 21:14:20.000 302 21251.23 361.92 43033.60 47996.25 2019-10-29 21:14:21.000 302 21251.26 361.92 43033.58 47996.28 2019-10-29 21:14:22.000 302 21251.29 361.91 43033.61 47996.28 2019-10-29 21:14:23.000 302 21251.31 361.91 43033.61 47996.28 2019-10-29 21:14:24.000 302 21251.33 361.88 43033.60 47996.32 2019-10-29 21:14:25.000 302 21251.33 361.86 43033.64 47996.31 2019-10-29 21:14:26.000 302 21251.33 361.85 43033.66 47996.35 2019-10-29 21:14:27.000 302 21251.36 361.86 43033.68 47996.35 2019-10-29 21:14:28.000 302 21251.38 361.85 43033.66 47996.38 2019-10-29 21:14:29.000 302 21251.44 361.87 43033.66 47996.38 2019-10-29 21:14:30.000 302 21251.47 361.87 43033.64 47996.41 2019-10-29 21:14:31.000 302 21251.50 361.89 43033.61 47996.39 2019-10-29 21:14:32.000 302 21251.53 361.90 43033.60 47996.40 2019-10-29 21:14:33.000 302 21251.54 361.94 43033.62 47996.38 2019-10-29 21:14:34.000 302 21251.55 361.96 43033.62 47996.41 2019-10-29 21:14:35.000 302 21251.59 361.97 43033.60 47996.38 2019-10-29 21:14:36.000 302 21251.62 361.93 43033.58 47996.39 2019-10-29 21:14:37.000 302 21251.62 361.90 43033.60 47996.38 2019-10-29 21:14:38.000 302 21251.64 361.83 43033.62 47996.41 2019-10-29 21:14:39.000 302 21251.70 361.79 43033.61 47996.45 2019-10-29 21:14:40.000 302 21251.72 361.75 43033.67 47996.50 2019-10-29 21:14:41.000 302 21251.71 361.68 43033.70 47996.52 2019-10-29 21:14:42.000 302 21251.70 361.68 43033.71 47996.54 2019-10-29 21:14:43.000 302 21251.71 361.69 43033.75 47996.58 2019-10-29 21:14:44.000 302 21251.70 361.70 43033.79 47996.60 2019-10-29 21:14:45.000 302 21251.65 361.74 43033.81 47996.60 2019-10-29 21:14:46.000 302 21251.66 361.77 43033.79 47996.61 2019-10-29 21:14:47.000 302 21251.65 361.75 43033.78 47996.63 2019-10-29 21:14:48.000 302 21251.69 361.74 43033.82 47996.64 2019-10-29 21:14:49.000 302 21251.67 361.75 43033.79 47996.62 2019-10-29 21:14:50.000 302 21251.69 361.71 43033.77 47996.63 2019-10-29 21:14:51.000 302 21251.67 361.71 43033.80 47996.65 2019-10-29 21:14:52.000 302 21251.69 361.71 43033.82 47996.65 2019-10-29 21:14:53.000 302 21251.68 361.72 43033.82 47996.66 2019-10-29 21:14:54.000 302 21251.66 361.73 43033.83 47996.64 2019-10-29 21:14:55.000 302 21251.66 361.76 43033.81 47996.63 2019-10-29 21:14:56.000 302 21251.67 361.77 43033.77 47996.62 2019-10-29 21:14:57.000 302 21251.67 361.77 43033.77 47996.60 2019-10-29 21:14:58.000 302 21251.68 361.78 43033.76 47996.58 2019-10-29 21:14:59.000 302 21251.72 361.76 43033.76 47996.60 2019-10-29 21:15:00.000 302 21251.76 361.75 43033.73 47996.63 2019-10-29 21:15:01.000 302 21251.80 361.74 43033.77 47996.61 2019-10-29 21:15:02.000 302 21251.79 361.75 43033.77 47996.66 2019-10-29 21:15:03.000 302 21251.78 361.74 43033.79 47996.65 2019-10-29 21:15:04.000 302 21251.81 361.75 43033.81 47996.67 2019-10-29 21:15:05.000 302 21251.80 361.73 43033.80 47996.70 2019-10-29 21:15:06.000 302 21251.81 361.75 43033.82 47996.68 2019-10-29 21:15:07.000 302 21251.81 361.77 43033.81 47996.68 2019-10-29 21:15:08.000 302 21251.81 361.79 43033.81 47996.71 2019-10-29 21:15:09.000 302 21251.78 361.82 43033.81 47996.70 2019-10-29 21:15:10.000 302 21251.80 361.83 43033.76 47996.68 2019-10-29 21:15:11.000 302 21251.81 361.84 43033.72 47996.68 2019-10-29 21:15:12.000 302 21251.85 361.82 43033.69 47996.67 2019-10-29 21:15:13.000 302 21251.86 361.82 43033.71 47996.66 2019-10-29 21:15:14.000 302 21251.88 361.86 43033.71 47996.65 2019-10-29 21:15:15.000 302 21251.87 361.88 43033.73 47996.65 2019-10-29 21:15:16.000 302 21251.86 361.89 43033.73 47996.65 2019-10-29 21:15:17.000 302 21251.82 361.92 43033.74 47996.63 2019-10-29 21:15:18.000 302 21251.80 361.96 43033.70 47996.60 2019-10-29 21:15:19.000 302 21251.83 361.99 43033.67 47996.63 2019-10-29 21:15:20.000 302 21251.86 361.97 43033.69 47996.59 2019-10-29 21:15:21.000 302 21251.85 361.96 43033.69 47996.57 2019-10-29 21:15:22.000 302 21251.81 361.96 43033.67 47996.57 2019-10-29 21:15:23.000 302 21251.81 361.95 43033.71 47996.59 2019-10-29 21:15:24.000 302 21251.83 361.94 43033.69 47996.56 2019-10-29 21:15:25.000 302 21251.82 361.92 43033.70 47996.58 2019-10-29 21:15:26.000 302 21251.85 361.91 43033.72 47996.57 2019-10-29 21:15:27.000 302 21251.81 361.92 43033.72 47996.60 2019-10-29 21:15:28.000 302 21251.83 361.91 43033.74 47996.61 2019-10-29 21:15:29.000 302 21251.87 361.89 43033.74 47996.62 2019-10-29 21:15:30.000 302 21251.87 361.92 43033.74 47996.63 2019-10-29 21:15:31.000 302 21251.91 361.90 43033.76 47996.65 2019-10-29 21:15:32.000 302 21251.90 361.90 43033.74 47996.66 2019-10-29 21:15:33.000 302 21251.90 361.92 43033.74 47996.67 2019-10-29 21:15:34.000 302 21251.90 361.91 43033.77 47996.68 2019-10-29 21:15:35.000 302 21251.89 361.92 43033.75 47996.64 2019-10-29 21:15:36.000 302 21251.89 361.93 43033.75 47996.67 2019-10-29 21:15:37.000 302 21251.91 361.96 43033.74 47996.67 2019-10-29 21:15:38.000 302 21251.91 361.96 43033.76 47996.68 2019-10-29 21:15:39.000 302 21251.94 361.97 43033.73 47996.69 2019-10-29 21:15:40.000 302 21251.94 361.93 43033.73 47996.67 2019-10-29 21:15:41.000 302 21251.95 361.95 43033.72 47996.70 2019-10-29 21:15:42.000 302 21251.99 361.92 43033.74 47996.70 2019-10-29 21:15:43.000 302 21252.01 361.91 43033.76 47996.70 2019-10-29 21:15:44.000 302 21252.04 361.89 43033.78 47996.75 2019-10-29 21:15:45.000 302 21252.03 361.92 43033.79 47996.75 2019-10-29 21:15:46.000 302 21252.07 361.93 43033.74 47996.76 2019-10-29 21:15:47.000 302 21252.13 361.89 43033.75 47996.79 2019-10-29 21:15:48.000 302 21252.14 361.87 43033.77 47996.79 2019-10-29 21:15:49.000 302 21252.10 361.87 43033.78 47996.79 2019-10-29 21:15:50.000 302 21252.14 361.86 43033.80 47996.82 2019-10-29 21:15:51.000 302 21252.13 361.87 43033.80 47996.83 2019-10-29 21:15:52.000 302 21252.15 361.89 43033.80 47996.82 2019-10-29 21:15:53.000 302 21252.15 361.91 43033.73 47996.78 2019-10-29 21:15:54.000 302 21252.17 361.89 43033.72 47996.77 2019-10-29 21:15:55.000 302 21252.16 361.87 43033.74 47996.81 2019-10-29 21:15:56.000 302 21252.17 361.86 43033.72 47996.77 2019-10-29 21:15:57.000 302 21252.16 361.86 43033.72 47996.80 2019-10-29 21:15:58.000 302 21252.20 361.87 43033.70 47996.81 2019-10-29 21:15:59.000 302 21252.20 361.86 43033.69 47996.79 2019-10-29 21:16:00.000 302 21252.18 361.86 43033.65 47996.77 2019-10-29 21:16:01.000 302 21252.17 361.86 43033.69 47996.78 2019-10-29 21:16:02.000 302 21252.20 361.85 43033.73 47996.77 2019-10-29 21:16:03.000 302 21252.22 361.82 43033.71 47996.76 2019-10-29 21:16:04.000 302 21252.21 361.81 43033.70 47996.80 2019-10-29 21:16:05.000 302 21252.27 361.79 43033.69 47996.78 2019-10-29 21:16:06.000 302 21252.30 361.78 43033.69 47996.80 2019-10-29 21:16:07.000 302 21252.34 361.76 43033.69 47996.80 2019-10-29 21:16:08.000 302 21252.36 361.72 43033.70 47996.83 2019-10-29 21:16:09.000 302 21252.36 361.67 43033.69 47996.82 2019-10-29 21:16:10.000 302 21252.40 361.65 43033.74 47996.85 2019-10-29 21:16:11.000 302 21252.40 361.63 43033.73 47996.86 2019-10-29 21:16:12.000 302 21252.40 361.60 43033.77 47996.90 2019-10-29 21:16:13.000 302 21252.42 361.57 43033.78 47996.94 2019-10-29 21:16:14.000 302 21252.45 361.59 43033.79 47996.96 2019-10-29 21:16:15.000 302 21252.49 361.56 43033.82 47996.95 2019-10-29 21:16:16.000 302 21252.50 361.53 43033.88 47996.98 2019-10-29 21:16:17.000 302 21252.52 361.53 43033.87 47997.05 2019-10-29 21:16:18.000 302 21252.56 361.51 43033.88 47997.06 2019-10-29 21:16:19.000 302 21252.59 361.49 43033.94 47997.07 2019-10-29 21:16:20.000 302 21252.61 361.48 43033.97 47997.13 2019-10-29 21:16:21.000 302 21252.66 361.48 43033.98 47997.16 2019-10-29 21:16:22.000 302 21252.64 361.48 43033.94 47997.16 2019-10-29 21:16:23.000 302 21252.66 361.46 43033.95 47997.20 2019-10-29 21:16:24.000 302 21252.68 361.45 43033.95 47997.20 2019-10-29 21:16:25.000 302 21252.70 361.41 43033.99 47997.23 2019-10-29 21:16:26.000 302 21252.71 361.43 43034.00 47997.22 2019-10-29 21:16:27.000 302 21252.73 361.40 43033.97 47997.24 2019-10-29 21:16:28.000 302 21252.74 361.37 43033.97 47997.25 2019-10-29 21:16:29.000 302 21252.75 361.38 43034.00 47997.25 2019-10-29 21:16:30.000 302 21252.79 361.40 43033.99 47997.27 2019-10-29 21:16:31.000 302 21252.79 361.41 43033.99 47997.28 2019-10-29 21:16:32.000 302 21252.79 361.39 43033.98 47997.27 2019-10-29 21:16:33.000 302 21252.77 361.37 43033.98 47997.30 2019-10-29 21:16:34.000 302 21252.78 361.35 43033.99 47997.27 2019-10-29 21:16:35.000 302 21252.82 361.35 43033.96 47997.25 2019-10-29 21:16:36.000 302 21252.87 361.34 43034.00 47997.30 2019-10-29 21:16:37.000 302 21252.86 361.35 43034.00 47997.28 2019-10-29 21:16:38.000 302 21252.87 361.34 43034.01 47997.31 2019-10-29 21:16:39.000 302 21252.85 361.36 43034.02 47997.33 2019-10-29 21:16:40.000 302 21252.84 361.38 43033.97 47997.30 2019-10-29 21:16:41.000 302 21252.88 361.38 43033.96 47997.29 2019-10-29 21:16:42.000 302 21252.86 361.43 43033.95 47997.31 2019-10-29 21:16:43.000 302 21252.87 361.45 43033.91 47997.28 2019-10-29 21:16:44.000 302 21252.89 361.46 43033.88 47997.27 2019-10-29 21:16:45.000 302 21252.92 361.44 43033.91 47997.27 2019-10-29 21:16:46.000 302 21252.93 361.43 43033.87 47997.29 2019-10-29 21:16:47.000 302 21252.95 361.42 43033.88 47997.25 2019-10-29 21:16:48.000 302 21252.93 361.42 43033.90 47997.24 2019-10-29 21:16:49.000 302 21252.93 361.43 43033.85 47997.23 2019-10-29 21:16:50.000 302 21252.94 361.44 43033.84 47997.27 2019-10-29 21:16:51.000 302 21252.94 361.41 43033.88 47997.25 2019-10-29 21:16:52.000 302 21252.96 361.37 43033.88 47997.24 2019-10-29 21:16:53.000 302 21252.94 361.37 43033.86 47997.27 2019-10-29 21:16:54.000 302 21252.95 361.36 43033.85 47997.24 2019-10-29 21:16:55.000 302 21252.97 361.39 43033.88 47997.28 2019-10-29 21:16:56.000 302 21252.97 361.40 43033.89 47997.27 2019-10-29 21:16:57.000 302 21253.00 361.40 43033.90 47997.26 2019-10-29 21:16:58.000 302 21253.05 361.40 43033.92 47997.29 2019-10-29 21:16:59.000 302 21253.06 361.43 43033.89 47997.28 2019-10-29 21:17:00.000 302 21253.08 361.45 43033.85 47997.28 2019-10-29 21:17:01.000 302 21253.09 361.50 43033.84 47997.28 2019-10-29 21:17:02.000 302 21253.08 361.54 43033.81 47997.27 2019-10-29 21:17:03.000 302 21253.08 361.54 43033.79 47997.24 2019-10-29 21:17:04.000 302 21253.07 361.52 43033.80 47997.22 2019-10-29 21:17:05.000 302 21253.07 361.48 43033.83 47997.20 2019-10-29 21:17:06.000 302 21253.02 361.49 43033.81 47997.22 2019-10-29 21:17:07.000 302 21253.01 361.51 43033.82 47997.21 2019-10-29 21:17:08.000 302 21253.01 361.50 43033.78 47997.22 2019-10-29 21:17:09.000 302 21253.05 361.50 43033.77 47997.23 2019-10-29 21:17:10.000 302 21253.11 361.50 43033.80 47997.25 2019-10-29 21:17:11.000 302 21253.14 361.54 43033.78 47997.24 2019-10-29 21:17:12.000 302 21253.17 361.55 43033.73 47997.24 2019-10-29 21:17:13.000 302 21253.17 361.49 43033.73 47997.24 2019-10-29 21:17:14.000 302 21253.15 361.44 43033.76 47997.22 2019-10-29 21:17:15.000 302 21253.15 361.43 43033.77 47997.22 2019-10-29 21:17:16.000 302 21253.12 361.45 43033.78 47997.23 2019-10-29 21:17:17.000 302 21253.16 361.42 43033.78 47997.25 2019-10-29 21:17:18.000 302 21253.15 361.41 43033.81 47997.25 2019-10-29 21:17:19.000 302 21253.18 361.39 43033.84 47997.28 2019-10-29 21:17:20.000 302 21253.16 361.42 43033.81 47997.28 2019-10-29 21:17:21.000 302 21253.15 361.44 43033.82 47997.29 2019-10-29 21:17:22.000 302 21253.17 361.49 43033.81 47997.29 2019-10-29 21:17:23.000 302 21253.16 361.50 43033.77 47997.27 2019-10-29 21:17:24.000 302 21253.17 361.47 43033.77 47997.23 2019-10-29 21:17:25.000 302 21253.22 361.41 43033.77 47997.25 2019-10-29 21:17:26.000 302 21253.24 361.33 43033.79 47997.28 2019-10-29 21:17:27.000 302 21253.29 361.27 43033.82 47997.31 2019-10-29 21:17:28.000 302 21253.32 361.27 43033.85 47997.33 2019-10-29 21:17:29.000 302 21253.32 361.28 43033.88 47997.39 2019-10-29 21:17:30.000 302 21253.35 361.27 43033.86 47997.38 2019-10-29 21:17:31.000 302 21253.37 361.30 43033.86 47997.42 2019-10-29 21:17:32.000 302 21253.39 361.34 43033.83 47997.43 2019-10-29 21:17:33.000 302 21253.44 361.32 43033.80 47997.42 2019-10-29 21:17:34.000 302 21253.47 361.28 43033.77 47997.42 2019-10-29 21:17:35.000 302 21253.47 361.23 43033.81 47997.41 2019-10-29 21:17:36.000 302 21253.49 361.19 43033.85 47997.42 2019-10-29 21:17:37.000 302 21253.44 361.22 43033.88 47997.45 2019-10-29 21:17:38.000 302 21253.44 361.23 43033.88 47997.45 2019-10-29 21:17:39.000 302 21253.45 361.25 43033.85 47997.45 2019-10-29 21:17:40.000 302 21253.45 361.24 43033.81 47997.44 2019-10-29 21:17:41.000 302 21253.43 361.23 43033.84 47997.43 2019-10-29 21:17:42.000 302 21253.42 361.20 43033.84 47997.43 2019-10-29 21:17:43.000 302 21253.40 361.21 43033.85 47997.43 2019-10-29 21:17:44.000 302 21253.41 361.20 43033.84 47997.45 2019-10-29 21:17:45.000 302 21253.44 361.19 43033.83 47997.42 2019-10-29 21:17:46.000 302 21253.42 361.22 43033.81 47997.45 2019-10-29 21:17:47.000 302 21253.41 361.24 43033.83 47997.45 2019-10-29 21:17:48.000 302 21253.33 361.26 43033.83 47997.43 2019-10-29 21:17:49.000 302 21253.34 361.27 43033.81 47997.38 2019-10-29 21:17:50.000 302 21253.33 361.30 43033.77 47997.38 2019-10-29 21:17:51.000 302 21253.34 361.29 43033.79 47997.34 2019-10-29 21:17:52.000 302 21253.38 361.25 43033.78 47997.37 2019-10-29 21:17:53.000 302 21253.40 361.25 43033.78 47997.35 2019-10-29 21:17:54.000 302 21253.36 361.28 43033.78 47997.37 2019-10-29 21:17:55.000 302 21253.35 361.30 43033.81 47997.35 2019-10-29 21:17:56.000 302 21253.40 361.27 43033.78 47997.37 2019-10-29 21:17:57.000 302 21253.41 361.27 43033.76 47997.34 2019-10-29 21:17:58.000 302 21253.42 361.27 43033.75 47997.34 2019-10-29 21:17:59.000 302 21253.44 361.25 43033.73 47997.34 2019-10-29 21:18:00.000 302 21253.43 361.21 43033.76 47997.36 2019-10-29 21:18:01.000 302 21253.46 361.20 43033.78 47997.38 2019-10-29 21:18:02.000 302 21253.42 361.27 43033.78 47997.38 2019-10-29 21:18:03.000 302 21253.42 361.31 43033.77 47997.40 2019-10-29 21:18:04.000 302 21253.42 361.32 43033.73 47997.37 2019-10-29 21:18:05.000 302 21253.45 361.34 43033.73 47997.35 2019-10-29 21:18:06.000 302 21253.43 361.33 43033.70 47997.32 2019-10-29 21:18:07.000 302 21253.43 361.32 43033.70 47997.35 2019-10-29 21:18:08.000 302 21253.44 361.30 43033.72 47997.35 2019-10-29 21:18:09.000 302 21253.46 361.27 43033.71 47997.34 2019-10-29 21:18:10.000 302 21253.45 361.27 43033.71 47997.32 2019-10-29 21:18:11.000 302 21253.48 361.24 43033.71 47997.32 2019-10-29 21:18:12.000 302 21253.52 361.21 43033.73 47997.36 2019-10-29 21:18:13.000 302 21253.55 361.16 43033.74 47997.39 2019-10-29 21:18:14.000 302 21253.56 361.13 43033.76 47997.43 2019-10-29 21:18:15.000 302 21253.57 361.12 43033.77 47997.43 2019-10-29 21:18:16.000 302 21253.61 361.13 43033.77 47997.45 2019-10-29 21:18:17.000 302 21253.60 361.19 43033.76 47997.46 2019-10-29 21:18:18.000 302 21253.60 361.21 43033.79 47997.43 2019-10-29 21:18:19.000 302 21253.60 361.25 43033.75 47997.46 2019-10-29 21:18:20.000 302 21253.61 361.27 43033.70 47997.42 2019-10-29 21:18:21.000 302 21253.61 361.28 43033.67 47997.43 2019-10-29 21:18:22.000 302 21253.62 361.27 43033.68 47997.41 2019-10-29 21:18:23.000 302 21253.60 361.27 43033.66 47997.40 2019-10-29 21:18:24.000 302 21253.60 361.25 43033.68 47997.40 2019-10-29 21:18:25.000 302 21253.59 361.24 43033.68 47997.39 2019-10-29 21:18:26.000 302 21253.59 361.25 43033.69 47997.40 2019-10-29 21:18:27.000 302 21253.58 361.23 43033.69 47997.42 2019-10-29 21:18:28.000 302 21253.54 361.23 43033.73 47997.41 2019-10-29 21:18:29.000 302 21253.52 361.26 43033.74 47997.41 2019-10-29 21:18:30.000 302 21253.53 361.29 43033.70 47997.39 2019-10-29 21:18:31.000 302 21253.54 361.32 43033.70 47997.35 2019-10-29 21:18:32.000 302 21253.55 361.36 43033.70 47997.36 2019-10-29 21:18:33.000 302 21253.55 361.36 43033.67 47997.35 2019-10-29 21:18:34.000 302 21253.56 361.40 43033.65 47997.32 2019-10-29 21:18:35.000 302 21253.56 361.43 43033.63 47997.31 2019-10-29 21:18:36.000 302 21253.60 361.44 43033.61 47997.29 2019-10-29 21:18:37.000 302 21253.58 361.47 43033.55 47997.27 2019-10-29 21:18:38.000 302 21253.58 361.47 43033.54 47997.23 2019-10-29 21:18:39.000 302 21253.55 361.45 43033.51 47997.23 2019-10-29 21:18:40.000 302 21253.56 361.44 43033.50 47997.22 2019-10-29 21:18:41.000 302 21253.60 361.38 43033.51 47997.23 2019-10-29 21:18:42.000 302 21253.61 361.39 43033.57 47997.25 2019-10-29 21:18:43.000 302 21253.62 361.37 43033.58 47997.26 2019-10-29 21:18:44.000 302 21253.67 361.29 43033.57 47997.28 2019-10-29 21:18:45.000 302 21253.68 361.25 43033.63 47997.32 2019-10-29 21:18:46.000 302 21253.71 361.22 43033.65 47997.35 2019-10-29 21:18:47.000 302 21253.72 361.21 43033.69 47997.39 2019-10-29 21:18:48.000 302 21253.75 361.19 43033.73 47997.43 2019-10-29 21:18:49.000 302 21253.78 361.21 43033.72 47997.44 2019-10-29 21:18:50.000 302 21253.82 361.21 43033.73 47997.47 2019-10-29 21:18:51.000 302 21253.86 361.20 43033.69 47997.50 2019-10-29 21:18:52.000 302 21253.87 361.24 43033.67 47997.47 2019-10-29 21:18:53.000 302 21253.88 361.23 43033.67 47997.53 2019-10-29 21:18:54.000 302 21253.88 361.24 43033.68 47997.51 2019-10-29 21:18:55.000 302 21253.89 361.20 43033.65 47997.48 2019-10-29 21:18:56.000 302 21253.91 361.18 43033.66 47997.52 2019-10-29 21:18:57.000 302 21253.91 361.15 43033.69 47997.51 2019-10-29 21:18:58.000 302 21253.89 361.14 43033.72 47997.55 2019-10-29 21:18:59.000 302 21253.83 361.13 43033.76 47997.54 2019-10-29 21:19:00.000 302 21253.83 361.12 43033.77 47997.53 2019-10-29 21:19:01.000 302 21253.80 361.13 43033.77 47997.53 2019-10-29 21:19:02.000 302 21253.79 361.13 43033.77 47997.52 2019-10-29 21:19:03.000 302 21253.78 361.10 43033.79 47997.53 2019-10-29 21:19:04.000 302 21253.80 361.10 43033.78 47997.52 2019-10-29 21:19:05.000 302 21253.77 361.07 43033.76 47997.52 2019-10-29 21:19:06.000 302 21253.79 361.05 43033.77 47997.53 2019-10-29 21:19:07.000 302 21253.78 361.01 43033.79 47997.54 2019-10-29 21:19:08.000 302 21253.74 361.01 43033.80 47997.56 2019-10-29 21:19:09.000 302 21253.73 361.04 43033.79 47997.56 2019-10-29 21:19:10.000 302 21253.76 361.06 43033.79 47997.55 2019-10-29 21:19:11.000 302 21253.74 361.07 43033.83 47997.54 2019-10-29 21:19:12.000 302 21253.74 361.08 43033.79 47997.50 2019-10-29 21:19:13.000 302 21253.77 361.06 43033.82 47997.53 2019-10-29 21:19:14.000 302 21253.79 361.04 43033.78 47997.51 2019-10-29 21:19:15.000 302 21253.76 361.07 43033.79 47997.51 2019-10-29 21:19:16.000 302 21253.76 361.06 43033.78 47997.49 2019-10-29 21:19:17.000 302 21253.75 361.09 43033.74 47997.48 2019-10-29 21:19:18.000 302 21253.75 361.11 43033.73 47997.44 2019-10-29 21:19:19.000 302 21253.73 361.11 43033.75 47997.47 2019-10-29 21:19:20.000 302 21253.69 361.09 43033.71 47997.42 2019-10-29 21:19:21.000 302 21253.67 361.11 43033.68 47997.39 2019-10-29 21:19:22.000 302 21253.68 361.09 43033.65 47997.35 2019-10-29 21:19:23.000 302 21253.68 361.06 43033.68 47997.36 2019-10-29 21:19:24.000 302 21253.65 361.06 43033.65 47997.35 2019-10-29 21:19:25.000 302 21253.64 361.06 43033.67 47997.35 2019-10-29 21:19:26.000 302 21253.69 361.05 43033.64 47997.31 2019-10-29 21:19:27.000 302 21253.70 361.06 43033.62 47997.35 2019-10-29 21:19:28.000 302 21253.68 361.07 43033.63 47997.36 2019-10-29 21:19:29.000 302 21253.66 361.07 43033.66 47997.35 2019-10-29 21:19:30.000 302 21253.68 361.05 43033.69 47997.36 2019-10-29 21:19:31.000 302 21253.70 361.05 43033.67 47997.39 2019-10-29 21:19:32.000 302 21253.72 361.04 43033.68 47997.37 2019-10-29 21:19:33.000 302 21253.68 360.99 43033.68 47997.42 2019-10-29 21:19:34.000 302 21253.70 360.96 43033.72 47997.42 2019-10-29 21:19:35.000 302 21253.71 360.98 43033.76 47997.42 2019-10-29 21:19:36.000 302 21253.75 360.97 43033.75 47997.44 2019-10-29 21:19:37.000 302 21253.75 360.97 43033.74 47997.44 2019-10-29 21:19:38.000 302 21253.79 360.94 43033.76 47997.42 2019-10-29 21:19:39.000 302 21253.80 360.92 43033.76 47997.47 2019-10-29 21:19:40.000 302 21253.83 360.92 43033.76 47997.45 2019-10-29 21:19:41.000 302 21253.82 360.90 43033.76 47997.48 2019-10-29 21:19:42.000 302 21253.80 360.87 43033.77 47997.49 2019-10-29 21:19:43.000 302 21253.81 360.84 43033.77 47997.48 2019-10-29 21:19:44.000 302 21253.83 360.80 43033.73 47997.49 2019-10-29 21:19:45.000 302 21253.82 360.78 43033.75 47997.52 2019-10-29 21:19:46.000 302 21253.83 360.75 43033.78 47997.53 2019-10-29 21:19:47.000 302 21253.82 360.76 43033.81 47997.50 2019-10-29 21:19:48.000 302 21253.83 360.73 43033.79 47997.50 2019-10-29 21:19:49.000 302 21253.84 360.69 43033.80 47997.54 2019-10-29 21:19:50.000 302 21253.85 360.70 43033.77 47997.52 2019-10-29 21:19:51.000 302 21253.87 360.66 43033.79 47997.50 2019-10-29 21:19:52.000 302 21253.87 360.62 43033.80 47997.56 2019-10-29 21:19:53.000 302 21253.88 360.62 43033.79 47997.56 2019-10-29 21:19:54.000 302 21253.91 360.60 43033.83 47997.54 2019-10-29 21:19:55.000 302 21253.91 360.59 43033.86 47997.55 2019-10-29 21:19:56.000 302 21253.92 360.57 43033.85 47997.58 2019-10-29 21:19:57.000 302 21253.93 360.58 43033.83 47997.56 2019-10-29 21:19:58.000 302 21253.96 360.56 43033.81 47997.58 2019-10-29 21:19:59.000 302 21253.96 360.54 43033.81 47997.57 2019-10-29 21:20:00.000 302 21253.95 360.56 43033.81 47997.57 2019-10-29 21:20:01.000 302 21253.94 360.55 43033.83 47997.58 2019-10-29 21:20:02.000 302 21253.93 360.55 43033.81 47997.58 2019-10-29 21:20:03.000 302 21253.94 360.54 43033.80 47997.59 2019-10-29 21:20:04.000 302 21253.95 360.55 43033.80 47997.60 2019-10-29 21:20:05.000 302 21253.93 360.52 43033.85 47997.59 2019-10-29 21:20:06.000 302 21253.94 360.52 43033.83 47997.59 2019-10-29 21:20:07.000 302 21253.93 360.51 43033.82 47997.60 2019-10-29 21:20:08.000 302 21253.89 360.47 43033.86 47997.58 2019-10-29 21:20:09.000 302 21253.85 360.48 43033.88 47997.57 2019-10-29 21:20:10.000 302 21253.86 360.47 43033.87 47997.58 2019-10-29 21:20:11.000 302 21253.81 360.50 43033.85 47997.59 2019-10-29 21:20:12.000 302 21253.81 360.50 43033.83 47997.57 2019-10-29 21:20:13.000 302 21253.81 360.49 43033.83 47997.53 2019-10-29 21:20:14.000 302 21253.79 360.53 43033.83 47997.55 2019-10-29 21:20:15.000 302 21253.74 360.56 43033.83 47997.51 2019-10-29 21:20:16.000 302 21253.73 360.51 43033.84 47997.48 2019-10-29 21:20:17.000 302 21253.76 360.46 43033.82 47997.49 2019-10-29 21:20:18.000 302 21253.78 360.41 43033.84 47997.49 2019-10-29 21:20:19.000 302 21253.81 360.34 43033.85 47997.52 2019-10-29 21:20:20.000 302 21253.86 360.32 43033.89 47997.56 2019-10-29 21:20:21.000 302 21253.88 360.31 43033.91 47997.58 2019-10-29 21:20:22.000 302 21253.87 360.30 43033.91 47997.61 2019-10-29 21:20:23.000 302 21253.88 360.29 43033.90 47997.61 2019-10-29 21:20:24.000 302 21253.89 360.30 43033.88 47997.60 2019-10-29 21:20:25.000 302 21253.89 360.29 43033.90 47997.62 2019-10-29 21:20:26.000 302 21253.91 360.28 43033.92 47997.62 2019-10-29 21:20:27.000 302 21253.91 360.25 43033.92 47997.66 2019-10-29 21:20:28.000 302 21253.94 360.24 43033.95 47997.62 2019-10-29 21:20:29.000 302 21253.98 360.25 43033.95 47997.68 2019-10-29 21:20:30.000 302 21254.01 360.28 43033.98 47997.68 2019-10-29 21:20:31.000 302 21254.02 360.27 43033.94 47997.71 2019-10-29 21:20:32.000 302 21254.09 360.25 43033.94 47997.71 2019-10-29 21:20:33.000 302 21254.10 360.25 43033.93 47997.73 2019-10-29 21:20:34.000 302 21254.07 360.25 43033.97 47997.75 2019-10-29 21:20:35.000 302 21254.06 360.23 43033.96 47997.73 2019-10-29 21:20:36.000 302 21254.03 360.19 43033.96 47997.73 2019-10-29 21:20:37.000 302 21254.00 360.18 43033.97 47997.74 2019-10-29 21:20:38.000 302 21253.95 360.19 43033.94 47997.75 2019-10-29 21:20:39.000 302 21253.93 360.22 43033.95 47997.75 2019-10-29 21:20:40.000 302 21253.92 360.24 43033.98 47997.68 2019-10-29 21:20:41.000 302 21253.89 360.24 43033.95 47997.67 2019-10-29 21:20:42.000 302 21253.89 360.23 43033.90 47997.67 2019-10-29 21:20:43.000 302 21253.85 360.22 43033.87 47997.63 2019-10-29 21:20:44.000 302 21253.86 360.19 43033.86 47997.60 2019-10-29 21:20:45.000 302 21253.86 360.18 43033.85 47997.57 2019-10-29 21:20:46.000 302 21253.87 360.18 43033.88 47997.60 2019-10-29 21:20:47.000 302 21253.90 360.17 43033.88 47997.58 2019-10-29 21:20:48.000 302 21253.90 360.16 43033.87 47997.60 2019-10-29 21:20:49.000 302 21253.91 360.16 43033.86 47997.57 2019-10-29 21:20:50.000 302 21253.93 360.16 43033.82 47997.60 2019-10-29 21:20:51.000 302 21253.97 360.14 43033.81 47997.60 2019-10-29 21:20:52.000 302 21253.97 360.16 43033.84 47997.61 2019-10-29 21:20:53.000 302 21254.00 360.17 43033.83 47997.65 2019-10-29 21:20:54.000 302 21253.96 360.17 43033.83 47997.61 2019-10-29 21:20:55.000 302 21253.94 360.13 43033.82 47997.59 2019-10-29 21:20:56.000 302 21253.95 360.11 43033.80 47997.59 2019-10-29 21:20:57.000 302 21253.95 360.10 43033.78 47997.58 2019-10-29 21:20:58.000 302 21253.93 360.09 43033.80 47997.58 2019-10-29 21:20:59.000 302 21253.89 360.06 43033.83 47997.58 2019-10-29 21:21:00.000 302 21253.86 360.09 43033.84 47997.59 2019-10-29 21:21:01.000 302 21253.86 360.13 43033.79 47997.56 2019-10-29 21:21:02.000 302 21253.89 360.13 43033.77 47997.53 2019-10-29 21:21:03.000 302 21253.89 360.12 43033.77 47997.52 2019-10-29 21:21:04.000 302 21253.88 360.10 43033.78 47997.56 2019-10-29 21:21:05.000 302 21253.89 360.09 43033.81 47997.57 2019-10-29 21:21:06.000 302 21253.91 360.06 43033.80 47997.57 2019-10-29 21:21:07.000 302 21253.95 360.08 43033.78 47997.53 2019-10-29 21:21:08.000 302 21253.94 360.09 43033.75 47997.56 2019-10-29 21:21:09.000 302 21253.95 360.11 43033.76 47997.52 2019-10-29 21:21:10.000 302 21253.98 360.15 43033.73 47997.56 2019-10-29 21:21:11.000 302 21254.03 360.16 43033.74 47997.54 2019-10-29 21:21:12.000 302 21254.12 360.14 43033.71 47997.56 2019-10-29 21:21:13.000 302 21254.16 360.15 43033.69 47997.57 2019-10-29 21:21:14.000 302 21254.20 360.15 43033.64 47997.59 2019-10-29 21:21:15.000 302 21254.24 360.17 43033.64 47997.59 2019-10-29 21:21:16.000 302 21254.22 360.20 43033.66 47997.60 2019-10-29 21:21:17.000 302 21254.17 360.16 43033.62 47997.57 2019-10-29 21:21:18.000 302 21254.07 360.10 43033.64 47997.55 2019-10-29 21:21:19.000 302 21253.96 360.07 43033.68 47997.52 2019-10-29 21:21:20.000 302 21253.86 360.07 43033.70 47997.51 2019-10-29 21:21:21.000 302 21253.79 360.07 43033.72 47997.48 2019-10-29 21:21:22.000 302 21253.77 360.08 43033.73 47997.47 2019-10-29 21:21:23.000 302 21253.77 360.10 43033.73 47997.47 2019-10-29 21:21:24.000 302 21253.77 360.11 43033.72 47997.49 2019-10-29 21:21:25.000 302 21253.77 360.14 43033.71 47997.45 2019-10-29 21:21:26.000 302 21253.78 360.19 43033.65 47997.42 2019-10-29 21:21:27.000 302 21253.79 360.21 43033.60 47997.42 2019-10-29 21:21:28.000 302 21253.78 360.21 43033.57 47997.39 2019-10-29 21:21:29.000 302 21253.78 360.21 43033.57 47997.35 2019-10-29 21:21:30.000 302 21253.77 360.21 43033.57 47997.31 2019-10-29 21:21:31.000 302 21253.76 360.21 43033.54 47997.36 2019-10-29 21:21:32.000 302 21253.74 360.18 43033.54 47997.29 2019-10-29 21:21:33.000 302 21253.72 360.17 43033.53 47997.29 2019-10-29 21:21:34.000 302 21253.71 360.18 43033.49 47997.29 2019-10-29 21:21:35.000 302 21253.74 360.19 43033.46 47997.27 2019-10-29 21:21:36.000 302 21253.76 360.19 43033.46 47997.24 2019-10-29 21:21:37.000 302 21253.84 360.23 43033.43 47997.26 2019-10-29 21:21:38.000 302 21253.85 360.25 43033.42 47997.25 2019-10-29 21:21:39.000 302 21253.87 360.23 43033.40 47997.25 2019-10-29 21:21:40.000 302 21253.88 360.20 43033.39 47997.26 2019-10-29 21:21:41.000 302 21253.83 360.21 43033.40 47997.26 2019-10-29 21:21:42.000 302 21253.82 360.23 43033.36 47997.22 2019-10-29 21:21:43.000 302 21253.82 360.25 43033.34 47997.20 2019-10-29 21:21:44.000 302 21253.80 360.33 43033.28 47997.17 2019-10-29 21:21:45.000 302 21253.77 360.39 43033.24 47997.09 2019-10-29 21:21:46.000 302 21253.72 360.38 43033.21 47997.02 2019-10-29 21:21:47.000 302 21253.72 360.34 43033.17 47997.00 2019-10-29 21:21:48.000 302 21253.69 360.30 43033.14 47996.95 2019-10-29 21:21:49.000 302 21253.70 360.29 43033.12 47996.90 2019-10-29 21:21:50.000 302 21253.69 360.32 43033.12 47996.92 2019-10-29 21:21:51.000 302 21253.68 360.31 43033.12 47996.94 2019-10-29 21:21:52.000 302 21253.69 360.25 43033.16 47996.92 2019-10-29 21:21:53.000 302 21253.65 360.21 43033.19 47996.93 2019-10-29 21:21:54.000 302 21253.67 360.16 43033.27 47996.95 2019-10-29 21:21:55.000 302 21253.62 360.14 43033.31 47997.02 2019-10-29 21:21:56.000 302 21253.63 360.16 43033.31 47997.03 2019-10-29 21:21:57.000 302 21253.61 360.16 43033.34 47997.07 2019-10-29 21:21:58.000 302 21253.63 360.23 43033.31 47997.07 2019-10-29 21:21:59.000 302 21253.57 360.31 43033.29 47997.04 2019-10-29 21:22:00.000 302 21253.52 360.38 43033.26 47996.98 2019-10-29 21:22:01.000 302 21253.51 360.38 43033.22 47996.96 2019-10-29 21:22:02.000 302 21253.48 360.37 43033.18 47996.92 2019-10-29 21:22:03.000 302 21253.49 360.34 43033.20 47996.86 2019-10-29 21:22:04.000 302 21253.51 360.34 43033.17 47996.88 2019-10-29 21:22:05.000 302 21253.51 360.31 43033.19 47996.85 2019-10-29 21:22:06.000 302 21253.55 360.30 43033.19 47996.89 2019-10-29 21:22:07.000 302 21253.56 360.35 43033.18 47996.91 2019-10-29 21:22:08.000 302 21253.55 360.38 43033.20 47996.92 2019-10-29 21:22:09.000 302 21253.50 360.37 43033.20 47996.90 2019-10-29 21:22:10.000 302 21253.50 360.38 43033.18 47996.92 2019-10-29 21:22:11.000 302 21253.48 360.41 43033.16 47996.90 2019-10-29 21:22:12.000 302 21253.49 360.40 43033.14 47996.86 2019-10-29 21:22:13.000 302 21253.51 360.38 43033.15 47996.87 2019-10-29 21:22:14.000 302 21253.52 360.36 43033.19 47996.87 2019-10-29 21:22:15.000 302 21253.54 360.35 43033.22 47996.91 2019-10-29 21:22:16.000 302 21253.55 360.31 43033.23 47996.91 2019-10-29 21:22:17.000 302 21253.56 360.24 43033.24 47996.94 2019-10-29 21:22:18.000 302 21253.61 360.22 43033.26 47996.98 2019-10-29 21:22:19.000 302 21253.61 360.19 43033.26 47997.02 2019-10-29 21:22:20.000 302 21253.60 360.16 43033.34 47997.05 2019-10-29 21:22:21.000 302 21253.59 360.15 43033.38 47997.09 2019-10-29 21:22:22.000 302 21253.59 360.12 43033.44 47997.11 2019-10-29 21:22:23.000 302 21253.59 360.12 43033.46 47997.11 2019-10-29 21:22:24.000 302 21253.57 360.15 43033.42 47997.13 2019-10-29 21:22:25.000 302 21253.55 360.15 43033.45 47997.13 2019-10-29 21:22:26.000 302 21253.55 360.14 43033.47 47997.13 2019-10-29 21:22:27.000 302 21253.51 360.13 43033.47 47997.12 2019-10-29 21:22:28.000 302 21253.50 360.13 43033.49 47997.13 2019-10-29 21:22:29.000 302 21253.51 360.10 43033.48 47997.16 2019-10-29 21:22:30.000 302 21253.50 360.09 43033.48 47997.11 2019-10-29 21:22:31.000 302 21253.47 360.07 43033.50 47997.15 2019-10-29 21:22:32.000 302 21253.42 360.11 43033.51 47997.14 2019-10-29 21:22:33.000 302 21253.41 360.10 43033.54 47997.14 2019-10-29 21:22:34.000 302 21253.42 360.10 43033.53 47997.14 2019-10-29 21:22:35.000 302 21253.43 360.09 43033.52 47997.11 2019-10-29 21:22:36.000 302 21253.43 360.07 43033.49 47997.10 2019-10-29 21:22:37.000 302 21253.39 360.06 43033.49 47997.12 2019-10-29 21:22:38.000 302 21253.39 360.08 43033.48 47997.07 2019-10-29 21:22:39.000 302 21253.35 360.07 43033.50 47997.08 2019-10-29 21:22:40.000 302 21253.32 360.05 43033.49 47997.08 2019-10-29 21:22:41.000 302 21253.30 360.05 43033.49 47997.07 2019-10-29 21:22:42.000 302 21253.28 360.09 43033.49 47997.07 2019-10-29 21:22:43.000 302 21253.27 360.09 43033.51 47997.06 2019-10-29 21:22:44.000 302 21253.27 360.11 43033.48 47997.04 2019-10-29 21:22:45.000 302 21253.23 360.12 43033.50 47997.06 2019-10-29 21:22:46.000 302 21253.21 360.11 43033.50 47997.01 2019-10-29 21:22:47.000 302 21253.19 360.08 43033.48 47997.01 2019-10-29 21:22:48.000 302 21253.21 360.08 43033.47 47997.00 2019-10-29 21:22:49.000 302 21253.22 360.10 43033.47 47997.01 2019-10-29 21:22:50.000 302 21253.21 360.10 43033.48 47997.02 2019-10-29 21:22:51.000 302 21253.23 360.11 43033.49 47996.97 2019-10-29 21:22:52.000 302 21253.24 360.12 43033.47 47996.98 2019-10-29 21:22:53.000 302 21253.24 360.11 43033.47 47996.99 2019-10-29 21:22:54.000 302 21253.23 360.09 43033.45 47997.00 2019-10-29 21:22:55.000 302 21253.22 360.08 43033.48 47996.99 2019-10-29 21:22:56.000 302 21253.20 360.05 43033.50 47997.00 2019-10-29 21:22:57.000 302 21253.23 360.04 43033.51 47997.01 2019-10-29 21:22:58.000 302 21253.22 360.03 43033.51 47997.01 2019-10-29 21:22:59.000 302 21253.20 360.02 43033.52 47997.02 2019-10-29 21:23:00.000 302 21253.19 360.05 43033.46 47997.01 2019-10-29 21:23:01.000 302 21253.20 360.09 43033.47 47997.00 2019-10-29 21:23:02.000 302 21253.21 360.06 43033.47 47996.99 2019-10-29 21:23:03.000 302 21253.20 360.03 43033.42 47996.98 2019-10-29 21:23:04.000 302 21253.21 360.03 43033.43 47996.98 2019-10-29 21:23:05.000 302 21253.21 360.02 43033.45 47996.99 2019-10-29 21:23:06.000 302 21253.20 360.00 43033.45 47996.97 2019-10-29 21:23:07.000 302 21253.22 360.00 43033.47 47997.00 2019-10-29 21:23:08.000 302 21253.22 360.01 43033.47 47996.97 2019-10-29 21:23:09.000 302 21253.22 359.98 43033.48 47996.99 2019-10-29 21:23:10.000 302 21253.22 359.96 43033.48 47996.97 2019-10-29 21:23:11.000 302 21253.21 359.96 43033.49 47997.00 2019-10-29 21:23:12.000 302 21253.18 359.97 43033.48 47996.97 2019-10-29 21:23:13.000 302 21253.17 360.01 43033.47 47996.99 2019-10-29 21:23:14.000 302 21253.19 360.00 43033.48 47996.99 2019-10-29 21:23:15.000 302 21253.16 360.01 43033.45 47996.99 2019-10-29 21:23:16.000 302 21253.18 360.02 43033.46 47996.96 2019-10-29 21:23:17.000 302 21253.21 360.03 43033.46 47996.98 2019-10-29 21:23:18.000 302 21253.18 360.02 43033.45 47996.99 2019-10-29 21:23:19.000 302 21253.21 360.01 43033.47 47996.97 2019-10-29 21:23:20.000 302 21253.21 359.97 43033.47 47997.00 2019-10-29 21:23:21.000 302 21253.19 359.94 43033.50 47996.99 2019-10-29 21:23:22.000 302 21253.23 359.94 43033.51 47997.04 2019-10-29 21:23:23.000 302 21253.24 359.95 43033.52 47997.06 2019-10-29 21:23:24.000 302 21253.23 359.94 43033.55 47997.06 2019-10-29 21:23:25.000 302 21253.22 359.95 43033.50 47997.06 2019-10-29 21:23:26.000 302 21253.23 359.96 43033.51 47997.04 2019-10-29 21:23:27.000 302 21253.25 359.96 43033.52 47997.07 2019-10-29 21:23:28.000 302 21253.26 359.97 43033.53 47997.07 2019-10-29 21:23:29.000 302 21253.27 359.97 43033.54 47997.07 2019-10-29 21:23:30.000 302 21253.27 359.97 43033.54 47997.09 2019-10-29 21:23:31.000 302 21253.28 359.95 43033.54 47997.06 2019-10-29 21:23:32.000 302 21253.29 359.97 43033.55 47997.09 2019-10-29 21:23:33.000 302 21253.33 359.99 43033.53 47997.12 2019-10-29 21:23:34.000 302 21253.31 359.99 43033.55 47997.09 2019-10-29 21:23:35.000 302 21253.30 360.01 43033.57 47997.09 2019-10-29 21:23:36.000 302 21253.33 359.99 43033.56 47997.11 2019-10-29 21:23:37.000 302 21253.36 360.00 43033.54 47997.11 2019-10-29 21:23:38.000 302 21253.36 359.99 43033.54 47997.10 2019-10-29 21:23:39.000 302 21253.34 359.98 43033.53 47997.12 2019-10-29 21:23:40.000 302 21253.39 359.98 43033.54 47997.10 2019-10-29 21:23:41.000 302 21253.35 359.97 43033.57 47997.13 2019-10-29 21:23:42.000 302 21253.34 359.96 43033.55 47997.16 2019-10-29 21:23:43.000 302 21253.36 359.95 43033.55 47997.16 2019-10-29 21:23:44.000 302 21253.37 359.94 43033.56 47997.16 2019-10-29 21:23:45.000 302 21253.38 359.94 43033.58 47997.19 2019-10-29 21:23:46.000 302 21253.39 359.92 43033.59 47997.18 2019-10-29 21:23:47.000 302 21253.37 359.95 43033.59 47997.18 2019-10-29 21:23:48.000 302 21253.36 359.96 43033.59 47997.21 2019-10-29 21:23:49.000 302 21253.42 359.93 43033.63 47997.21 2019-10-29 21:23:50.000 302 21253.43 359.93 43033.62 47997.21 2019-10-29 21:23:51.000 302 21253.47 359.92 43033.62 47997.22 2019-10-29 21:23:52.000 302 21253.50 359.93 43033.64 47997.24 2019-10-29 21:23:53.000 302 21253.50 359.93 43033.62 47997.23 2019-10-29 21:23:54.000 302 21253.50 359.91 43033.63 47997.23 2019-10-29 21:23:55.000 302 21253.49 359.92 43033.64 47997.27 2019-10-29 21:23:56.000 302 21253.49 359.93 43033.66 47997.24 2019-10-29 21:23:57.000 302 21253.50 359.92 43033.63 47997.27 2019-10-29 21:23:58.000 302 21253.48 359.93 43033.62 47997.26 2019-10-29 21:23:59.000 302 21253.48 359.93 43033.63 47997.26 2019-10-29 21:24:00.000 302 21253.48 359.94 43033.63 47997.24 2019-10-29 21:24:01.000 302 21253.47 359.95 43033.61 47997.27 2019-10-29 21:24:02.000 302 21253.47 359.96 43033.60 47997.24 2019-10-29 21:24:03.000 302 21253.48 359.99 43033.62 47997.24 2019-10-29 21:24:04.000 302 21253.48 360.01 43033.60 47997.23 2019-10-29 21:24:05.000 302 21253.51 360.02 43033.59 47997.22 2019-10-29 21:24:06.000 302 21253.49 360.02 43033.59 47997.23 2019-10-29 21:24:07.000 302 21253.49 360.04 43033.59 47997.24 2019-10-29 21:24:08.000 302 21253.48 360.04 43033.59 47997.23 2019-10-29 21:24:09.000 302 21253.47 360.03 43033.58 47997.23 2019-10-29 21:24:10.000 302 21253.46 360.00 43033.59 47997.20 2019-10-29 21:24:11.000 302 21253.44 360.00 43033.62 47997.23 2019-10-29 21:24:12.000 302 21253.46 359.99 43033.64 47997.23 2019-10-29 21:24:13.000 302 21253.48 359.97 43033.64 47997.23 2019-10-29 21:24:14.000 302 21253.49 359.97 43033.62 47997.26 2019-10-29 21:24:15.000 302 21253.50 359.95 43033.63 47997.27 2019-10-29 21:24:16.000 302 21253.52 359.95 43033.64 47997.27 2019-10-29 21:24:17.000 302 21253.53 359.96 43033.61 47997.29 2019-10-29 21:24:18.000 302 21253.52 359.97 43033.62 47997.28 2019-10-29 21:24:19.000 302 21253.54 359.97 43033.59 47997.30 2019-10-29 21:24:20.000 302 21253.58 359.97 43033.59 47997.28 2019-10-29 21:24:21.000 302 21253.55 359.98 43033.59 47997.28 2019-10-29 21:24:22.000 302 21253.52 360.00 43033.61 47997.29 2019-10-29 21:24:23.000 302 21253.48 359.99 43033.63 47997.28 2019-10-29 21:24:24.000 302 21253.45 359.95 43033.63 47997.26 2019-10-29 21:24:25.000 302 21253.44 359.95 43033.63 47997.23 2019-10-29 21:24:26.000 302 21253.43 359.93 43033.60 47997.25 2019-10-29 21:24:27.000 302 21253.41 359.95 43033.63 47997.21 2019-10-29 21:24:28.000 302 21253.39 359.92 43033.66 47997.26 2019-10-29 21:24:29.000 302 21253.43 359.87 43033.66 47997.22 2019-10-29 21:24:30.000 302 21253.44 359.88 43033.65 47997.23 2019-10-29 21:24:31.000 302 21253.48 359.92 43033.65 47997.29 2019-10-29 21:24:32.000 302 21253.48 359.89 43033.64 47997.27 2019-10-29 21:24:33.000 302 21253.52 359.89 43033.64 47997.30 2019-10-29 21:24:34.000 302 21253.53 359.92 43033.61 47997.28 2019-10-29 21:24:35.000 302 21253.52 359.94 43033.59 47997.30 2019-10-29 21:24:36.000 302 21253.51 359.96 43033.63 47997.30 2019-10-29 21:24:37.000 302 21253.49 359.98 43033.57 47997.28 2019-10-29 21:24:38.000 302 21253.48 359.98 43033.61 47997.28 2019-10-29 21:24:39.000 302 21253.47 359.99 43033.60 47997.26 2019-10-29 21:24:40.000 302 21253.46 359.98 43033.59 47997.27 2019-10-29 21:24:41.000 302 21253.46 360.01 43033.58 47997.25 2019-10-29 21:24:42.000 302 21253.41 360.00 43033.62 47997.23 2019-10-29 21:24:43.000 302 21253.37 359.98 43033.63 47997.24 2019-10-29 21:24:44.000 302 21253.38 359.98 43033.60 47997.23 2019-10-29 21:24:45.000 302 21253.38 360.01 43033.57 47997.21 2019-10-29 21:24:46.000 302 21253.36 360.03 43033.56 47997.19 2019-10-29 21:24:47.000 302 21253.37 360.10 43033.55 47997.19 2019-10-29 21:24:48.000 302 21253.37 360.09 43033.55 47997.17 2019-10-29 21:24:49.000 302 21253.34 360.10 43033.54 47997.13 2019-10-29 21:24:50.000 302 21253.31 360.10 43033.55 47997.13 2019-10-29 21:24:51.000 302 21253.27 360.11 43033.56 47997.10 2019-10-29 21:24:52.000 302 21253.34 360.08 43033.52 47997.10 2019-10-29 21:24:53.000 302 21253.30 360.08 43033.53 47997.08 2019-10-29 21:24:54.000 302 21253.29 360.08 43033.51 47997.10 2019-10-29 21:24:55.000 302 21253.30 360.14 43033.49 47997.06 2019-10-29 21:24:56.000 302 21253.31 360.12 43033.48 47997.09 2019-10-29 21:24:57.000 302 21253.31 360.11 43033.51 47997.08 2019-10-29 21:24:58.000 302 21253.29 360.09 43033.54 47997.08 2019-10-29 21:24:59.000 302 21253.29 360.12 43033.55 47997.08 2019-10-29 21:25:00.000 302 21253.29 360.12 43033.55 47997.09 2019-10-29 21:25:01.000 302 21253.30 360.13 43033.54 47997.10 2019-10-29 21:25:02.000 302 21253.25 360.24 43033.51 47997.06 2019-10-29 21:25:03.000 302 21253.21 360.31 43033.45 47997.01 2019-10-29 21:25:04.000 302 21253.21 360.34 43033.40 47996.98 2019-10-29 21:25:05.000 302 21253.27 360.30 43033.38 47996.93 2019-10-29 21:25:06.000 302 21253.30 360.29 43033.37 47996.93 2019-10-29 21:25:07.000 302 21253.32 360.26 43033.40 47996.93 2019-10-29 21:25:08.000 302 21253.36 360.30 43033.40 47996.99 2019-10-29 21:25:09.000 302 21253.36 360.34 43033.41 47996.98 2019-10-29 21:25:10.000 302 21253.32 360.34 43033.40 47996.96 2019-10-29 21:25:11.000 302 21253.30 360.38 43033.39 47996.98 2019-10-29 21:25:12.000 302 21253.24 360.44 43033.36 47996.97 2019-10-29 21:25:13.000 302 21253.22 360.49 43033.34 47996.92 2019-10-29 21:25:14.000 302 21253.20 360.48 43033.33 47996.86 2019-10-29 21:25:15.000 302 21253.22 360.46 43033.33 47996.84 2019-10-29 21:25:16.000 302 21253.21 360.46 43033.30 47996.83 2019-10-29 21:25:17.000 302 21253.21 360.40 43033.33 47996.84 2019-10-29 21:25:18.000 302 21253.23 360.37 43033.34 47996.85 2019-10-29 21:25:19.000 302 21253.22 360.34 43033.38 47996.88 2019-10-29 21:25:20.000 302 21253.16 360.38 43033.42 47996.89 2019-10-29 21:25:21.000 302 21253.16 360.42 43033.38 47996.88 2019-10-29 21:25:22.000 302 21253.17 360.42 43033.35 47996.88 2019-10-29 21:25:23.000 302 21253.19 360.39 43033.35 47996.86 2019-10-29 21:25:24.000 302 21253.22 360.36 43033.38 47996.90 2019-10-29 21:25:25.000 302 21253.24 360.36 43033.41 47996.89 2019-10-29 21:25:26.000 302 21253.25 360.36 43033.45 47996.97 2019-10-29 21:25:27.000 302 21253.27 360.33 43033.44 47996.94 2019-10-29 21:25:28.000 302 21253.31 360.32 43033.46 47996.97 2019-10-29 21:25:29.000 302 21253.37 360.32 43033.46 47997.00 2019-10-29 21:25:30.000 302 21253.40 360.30 43033.45 47997.02 2019-10-29 21:25:31.000 302 21253.41 360.30 43033.44 47997.03 2019-10-29 21:25:32.000 302 21253.40 360.30 43033.46 47997.04 2019-10-29 21:25:33.000 302 21253.40 360.25 43033.52 47997.03 2019-10-29 21:25:34.000 302 21253.44 360.23 43033.53 47997.07 2019-10-29 21:25:35.000 302 21253.47 360.20 43033.49 47997.07 2019-10-29 21:25:36.000 302 21253.51 360.18 43033.55 47997.12 2019-10-29 21:25:37.000 302 21253.55 360.21 43033.56 47997.13 2019-10-29 21:25:38.000 302 21253.59 360.18 43033.54 47997.18 2019-10-29 21:25:39.000 302 21253.60 360.16 43033.58 47997.24 2019-10-29 21:25:40.000 302 21253.63 360.15 43033.60 47997.25 2019-10-29 21:25:41.000 302 21253.66 360.13 43033.61 47997.26 2019-10-29 21:25:42.000 302 21253.66 360.12 43033.61 47997.28 2019-10-29 21:25:43.000 302 21253.67 360.12 43033.61 47997.29 2019-10-29 21:25:44.000 302 21253.67 360.09 43033.66 47997.33 2019-10-29 21:25:45.000 302 21253.67 360.06 43033.68 47997.36 2019-10-29 21:25:46.000 302 21253.68 360.06 43033.71 47997.39 2019-10-29 21:25:47.000 302 21253.66 360.06 43033.72 47997.40 2019-10-29 21:25:48.000 302 21253.70 360.08 43033.69 47997.41 2019-10-29 21:25:49.000 302 21253.73 360.07 43033.70 47997.43 2019-10-29 21:25:50.000 302 21253.73 360.09 43033.69 47997.43 2019-10-29 21:25:51.000 302 21253.76 360.08 43033.70 47997.45 2019-10-29 21:25:52.000 302 21253.79 360.06 43033.72 47997.46 2019-10-29 21:25:53.000 302 21253.79 360.05 43033.73 47997.45 2019-10-29 21:25:54.000 302 21253.79 360.06 43033.74 47997.49 2019-10-29 21:25:55.000 302 21253.80 360.04 43033.74 47997.50 2019-10-29 21:25:56.000 302 21253.78 359.99 43033.74 47997.47 2019-10-29 21:25:57.000 302 21253.78 360.01 43033.76 47997.48 2019-10-29 21:25:58.000 302 21253.78 360.02 43033.77 47997.50 2019-10-29 21:25:59.000 302 21253.78 359.99 43033.77 47997.50 2019-10-29 21:26:00.000 302 21253.77 359.98 43033.73 47997.47 2019-10-29 21:26:01.000 302 21253.80 359.97 43033.71 47997.46 2019-10-29 21:26:02.000 302 21253.80 359.93 43033.71 47997.46 2019-10-29 21:26:03.000 302 21253.78 359.93 43033.72 47997.47 2019-10-29 21:26:04.000 302 21253.74 359.93 43033.71 47997.47 2019-10-29 21:26:05.000 302 21253.74 359.91 43033.73 47997.45 2019-10-29 21:26:06.000 302 21253.74 359.87 43033.72 47997.45 2019-10-29 21:26:07.000 302 21253.74 359.84 43033.73 47997.46 2019-10-29 21:26:08.000 302 21253.71 359.83 43033.75 47997.43 2019-10-29 21:26:09.000 302 21253.71 359.82 43033.74 47997.47 2019-10-29 21:26:10.000 302 21253.74 359.79 43033.75 47997.47 2019-10-29 21:26:11.000 302 21253.73 359.79 43033.74 47997.46 2019-10-29 21:26:12.000 302 21253.72 359.78 43033.74 47997.46 2019-10-29 21:26:13.000 302 21253.71 359.78 43033.73 47997.43 2019-10-29 21:26:14.000 302 21253.73 359.80 43033.73 47997.47 2019-10-29 21:26:15.000 302 21253.74 359.77 43033.74 47997.45 2019-10-29 21:26:16.000 302 21253.69 359.79 43033.75 47997.43 2019-10-29 21:26:17.000 302 21253.70 359.76 43033.73 47997.44 2019-10-29 21:26:18.000 302 21253.73 359.75 43033.72 47997.44 2019-10-29 21:26:19.000 302 21253.75 359.76 43033.70 47997.43 2019-10-29 21:26:20.000 302 21253.74 359.77 43033.70 47997.44 2019-10-29 21:26:21.000 302 21253.76 359.77 43033.71 47997.42 2019-10-29 21:26:22.000 302 21253.78 359.76 43033.70 47997.44 2019-10-29 21:26:23.000 302 21253.82 359.74 43033.68 47997.45 2019-10-29 21:26:24.000 302 21253.78 359.69 43033.70 47997.45 2019-10-29 21:26:25.000 302 21253.79 359.68 43033.77 47997.49 2019-10-29 21:26:26.000 302 21253.82 359.67 43033.76 47997.48 2019-10-29 21:26:27.000 302 21253.82 359.69 43033.77 47997.48 2019-10-29 21:26:28.000 302 21253.88 359.69 43033.76 47997.53 2019-10-29 21:26:29.000 302 21253.92 359.70 43033.73 47997.52 2019-10-29 21:26:30.000 302 21253.97 359.70 43033.71 47997.54 2019-10-29 21:26:31.000 302 21254.00 359.69 43033.70 47997.54 2019-10-29 21:26:32.000 302 21254.00 359.66 43033.73 47997.54 2019-10-29 21:26:33.000 302 21253.98 359.60 43033.74 47997.54 2019-10-29 21:26:34.000 302 21253.94 359.61 43033.78 47997.57 2019-10-29 21:26:35.000 302 21253.98 359.58 43033.76 47997.57 2019-10-29 21:26:36.000 302 21254.00 359.57 43033.77 47997.59 2019-10-29 21:26:37.000 302 21253.97 359.58 43033.75 47997.59 2019-10-29 21:26:38.000 302 21254.00 359.57 43033.78 47997.61 2019-10-29 21:26:39.000 302 21253.99 359.57 43033.79 47997.61 2019-10-29 21:26:40.000 302 21253.97 359.56 43033.83 47997.60 2019-10-29 21:26:41.000 302 21253.99 359.52 43033.84 47997.61 2019-10-29 21:26:42.000 302 21254.00 359.52 43033.81 47997.62 2019-10-29 21:26:43.000 302 21253.95 359.51 43033.80 47997.66 2019-10-29 21:26:44.000 302 21253.97 359.51 43033.83 47997.64 2019-10-29 21:26:45.000 302 21253.96 359.51 43033.84 47997.65 2019-10-29 21:26:46.000 302 21253.99 359.51 43033.83 47997.67 2019-10-29 21:26:47.000 302 21253.98 359.52 43033.82 47997.68 2019-10-29 21:26:48.000 302 21253.99 359.54 43033.83 47997.66 2019-10-29 21:26:49.000 302 21254.03 359.50 43033.86 47997.69 2019-10-29 21:26:50.000 302 21254.02 359.49 43033.87 47997.67 2019-10-29 21:26:51.000 302 21254.01 359.48 43033.86 47997.69 2019-10-29 21:26:52.000 302 21254.00 359.47 43033.85 47997.65 2019-10-29 21:26:53.000 302 21254.02 359.45 43033.88 47997.68 2019-10-29 21:26:54.000 302 21254.03 359.42 43033.88 47997.69 2019-10-29 21:26:55.000 302 21254.01 359.41 43033.86 47997.68 2019-10-29 21:26:56.000 302 21253.99 359.40 43033.85 47997.69 2019-10-29 21:26:57.000 302 21254.02 359.37 43033.89 47997.70 2019-10-29 21:26:58.000 302 21254.02 359.36 43033.92 47997.73 2019-10-29 21:26:59.000 302 21254.00 359.33 43033.92 47997.73 2019-10-29 21:27:00.000 302 21254.00 359.33 43033.91 47997.71 2019-10-29 21:27:01.000 302 21253.99 359.31 43033.93 47997.75 2019-10-29 21:27:02.000 302 21254.02 359.34 43033.92 47997.75 2019-10-29 21:27:03.000 302 21254.00 359.37 43033.93 47997.76 2019-10-29 21:27:04.000 302 21253.97 359.36 43033.96 47997.73 2019-10-29 21:27:05.000 302 21253.98 359.35 43033.94 47997.76 2019-10-29 21:27:06.000 302 21253.98 359.37 43033.92 47997.71 2019-10-29 21:27:07.000 302 21253.93 359.38 43033.91 47997.69 2019-10-29 21:27:08.000 302 21253.97 359.34 43033.93 47997.70 2019-10-29 21:27:09.000 302 21254.01 359.30 43033.94 47997.73 2019-10-29 21:27:10.000 302 21254.02 359.27 43033.95 47997.73 2019-10-29 21:27:11.000 302 21254.00 359.28 43033.94 47997.76 2019-10-29 21:27:12.000 302 21253.98 359.27 43033.97 47997.77 2019-10-29 21:27:13.000 302 21254.01 359.26 43033.97 47997.81 2019-10-29 21:27:14.000 302 21253.99 359.27 43033.99 47997.78 2019-10-29 21:27:15.000 302 21253.99 359.25 43033.98 47997.82 2019-10-29 21:27:16.000 302 21253.99 359.24 43033.98 47997.80 2019-10-29 21:27:17.000 302 21253.97 359.23 43033.98 47997.82 2019-10-29 21:27:18.000 302 21253.97 359.22 43033.99 47997.82 2019-10-29 21:27:19.000 302 21253.99 359.19 43034.03 47997.85 2019-10-29 21:27:20.000 302 21253.97 359.18 43034.02 47997.83 2019-10-29 21:27:21.000 302 21253.93 359.19 43034.06 47997.87 2019-10-29 21:27:22.000 302 21253.93 359.21 43034.10 47997.85 2019-10-29 21:27:23.000 302 21253.98 359.23 43034.06 47997.86 2019-10-29 21:27:24.000 302 21254.01 359.25 43034.07 47997.90 2019-10-29 21:27:25.000 302 21254.01 359.26 43034.05 47997.87 2019-10-29 21:27:26.000 302 21254.04 359.28 43033.99 47997.86 2019-10-29 21:27:27.000 302 21254.02 359.32 43034.02 47997.86 2019-10-29 21:27:28.000 302 21254.01 359.34 43034.02 47997.87 2019-10-29 21:27:29.000 302 21254.03 359.33 43034.01 47997.85 2019-10-29 21:27:30.000 302 21254.03 359.33 43034.02 47997.83 2019-10-29 21:27:31.000 302 21254.04 359.34 43034.02 47997.83 2019-10-29 21:27:32.000 302 21254.08 359.34 43034.03 47997.84 2019-10-29 21:27:33.000 302 21254.12 359.35 43034.01 47997.88 2019-10-29 21:27:34.000 302 21254.12 359.36 43034.00 47997.87 2019-10-29 21:27:35.000 302 21254.10 359.37 43034.00 47997.92 2019-10-29 21:27:36.000 302 21254.14 359.38 43033.98 47997.89 2019-10-29 21:27:37.000 302 21254.16 359.38 43034.01 47997.89 2019-10-29 21:27:38.000 302 21254.17 359.38 43034.01 47997.90 2019-10-29 21:27:39.000 302 21254.17 359.38 43034.01 47997.90 2019-10-29 21:27:40.000 302 21254.20 359.44 43034.05 47997.92 2019-10-29 21:27:41.000 302 21254.20 359.48 43034.02 47997.90 2019-10-29 21:27:42.000 302 21254.19 359.49 43033.99 47997.87 2019-10-29 21:27:43.000 302 21254.23 359.46 43034.00 47997.88 2019-10-29 21:27:44.000 302 21254.21 359.46 43033.98 47997.91 2019-10-29 21:27:45.000 302 21254.21 359.48 43033.99 47997.89 2019-10-29 21:27:46.000 302 21254.22 359.46 43034.01 47997.89 2019-10-29 21:27:47.000 302 21254.23 359.46 43034.00 47997.89 2019-10-29 21:27:48.000 302 21254.23 359.49 43034.01 47997.92 2019-10-29 21:27:49.000 302 21254.31 359.49 43034.04 47997.92 2019-10-29 21:27:50.000 302 21254.29 359.51 43034.05 47997.93 2019-10-29 21:27:51.000 302 21254.31 359.53 43034.02 47997.95 2019-10-29 21:27:52.000 302 21254.36 359.48 43034.02 47997.98 2019-10-29 21:27:53.000 302 21254.41 359.50 43034.02 47997.97 2019-10-29 21:27:54.000 302 21254.44 359.48 43034.04 47998.01 2019-10-29 21:27:55.000 302 21254.52 359.44 43034.05 47998.01 2019-10-29 21:27:56.000 302 21254.54 359.44 43034.05 47998.08 2019-10-29 21:27:57.000 302 21254.57 359.46 43034.06 47998.07 2019-10-29 21:27:58.000 302 21254.58 359.48 43034.08 47998.11 2019-10-29 21:27:59.000 302 21254.59 359.50 43034.07 47998.09 2019-10-29 21:28:00.000 302 21254.59 359.55 43034.05 47998.11 2019-10-29 21:28:01.000 302 21254.61 359.59 43034.04 47998.12 2019-10-29 21:28:02.000 302 21254.64 359.60 43034.01 47998.08 2019-10-29 21:28:03.000 302 21254.64 359.60 43033.97 47998.09 2019-10-29 21:28:04.000 302 21254.65 359.58 43033.97 47998.08 2019-10-29 21:28:05.000 302 21254.63 359.60 43034.00 47998.10 2019-10-29 21:28:06.000 302 21254.64 359.59 43033.96 47998.07 2019-10-29 21:28:07.000 302 21254.64 359.63 43033.98 47998.09 2019-10-29 21:28:08.000 302 21254.62 359.62 43034.00 47998.08 2019-10-29 21:28:09.000 302 21254.65 359.64 43033.98 47998.08 2019-10-29 21:28:10.000 302 21254.64 359.64 43033.97 47998.08 2019-10-29 21:28:11.000 302 21254.63 359.66 43033.98 47998.07 2019-10-29 21:28:12.000 302 21254.65 359.67 43033.99 47998.07 2019-10-29 21:28:13.000 302 21254.68 359.65 43034.00 47998.08 2019-10-29 21:28:14.000 302 21254.67 359.63 43034.00 47998.08 2019-10-29 21:28:15.000 302 21254.67 359.64 43033.99 47998.08 2019-10-29 21:28:16.000 302 21254.66 359.64 43033.98 47998.07 2019-10-29 21:28:17.000 302 21254.65 359.63 43033.98 47998.06 2019-10-29 21:28:18.000 302 21254.66 359.63 43033.99 47998.08 2019-10-29 21:28:19.000 302 21254.68 359.65 43033.94 47998.06 2019-10-29 21:28:20.000 302 21254.72 359.64 43033.95 47998.05 2019-10-29 21:28:21.000 302 21254.71 359.63 43033.96 47998.05 2019-10-29 21:28:22.000 302 21254.72 359.67 43033.93 47998.06 2019-10-29 21:28:23.000 302 21254.72 359.66 43033.92 47998.06 2019-10-29 21:28:24.000 302 21254.75 359.60 43033.92 47998.05 2019-10-29 21:28:25.000 302 21254.80 359.53 43033.94 47998.09 2019-10-29 21:28:26.000 302 21254.83 359.45 43033.96 47998.10 2019-10-29 21:28:27.000 302 21254.84 359.40 43034.01 47998.13 2019-10-29 21:28:28.000 302 21254.83 359.40 43034.01 47998.18 2019-10-29 21:28:29.000 302 21254.86 359.41 43034.03 47998.19 2019-10-29 21:28:30.000 302 21254.88 359.42 43034.05 47998.24 2019-10-29 21:28:31.000 302 21254.84 359.39 43034.06 47998.25 2019-10-29 21:28:32.000 302 21254.85 359.35 43034.05 47998.24 2019-10-29 21:28:33.000 302 21254.87 359.34 43034.06 47998.24 2019-10-29 21:28:34.000 302 21254.90 359.32 43034.07 47998.25 2019-10-29 21:28:35.000 302 21254.90 359.34 43034.05 47998.26 2019-10-29 21:28:36.000 302 21254.91 359.33 43034.04 47998.26 2019-10-29 21:28:37.000 302 21254.93 359.34 43034.06 47998.29 2019-10-29 21:28:38.000 302 21254.92 359.33 43034.09 47998.27 2019-10-29 21:28:39.000 302 21254.92 359.35 43034.05 47998.26 2019-10-29 21:28:40.000 302 21254.91 359.36 43034.04 47998.25 2019-10-29 21:28:41.000 302 21254.89 359.40 43034.02 47998.24 2019-10-29 21:28:42.000 302 21254.89 359.42 43033.99 47998.24 2019-10-29 21:28:43.000 302 21254.91 359.43 43033.98 47998.23 2019-10-29 21:28:44.000 302 21254.94 359.41 43034.01 47998.19 2019-10-29 21:28:45.000 302 21254.91 359.42 43034.01 47998.21 2019-10-29 21:28:46.000 302 21254.91 359.42 43034.01 47998.20 2019-10-29 21:28:47.000 302 21254.92 359.42 43033.99 47998.22 2019-10-29 21:28:48.000 302 21254.97 359.44 43033.99 47998.21 2019-10-29 21:28:49.000 302 21254.99 359.42 43033.95 47998.22 2019-10-29 21:28:50.000 302 21255.00 359.41 43033.95 47998.20 2019-10-29 21:28:51.000 302 21255.01 359.40 43033.96 47998.18 2019-10-29 21:28:52.000 302 21255.00 359.36 43033.96 47998.19 2019-10-29 21:28:53.000 302 21255.01 359.37 43033.96 47998.19 2019-10-29 21:28:54.000 302 21255.01 359.38 43033.96 47998.22 2019-10-29 21:28:55.000 302 21255.00 359.36 43034.00 47998.18 2019-10-29 21:28:56.000 302 21255.04 359.38 43033.98 47998.20 2019-10-29 21:28:57.000 302 21255.04 359.37 43033.94 47998.22 2019-10-29 21:28:58.000 302 21255.01 359.42 43033.92 47998.20 2019-10-29 21:28:59.000 302 21255.03 359.43 43033.90 47998.20 2019-10-29 21:29:00.000 302 21255.05 359.41 43033.91 47998.19 2019-10-29 21:29:01.000 302 21255.06 359.43 43033.91 47998.18 2019-10-29 21:29:02.000 302 21255.07 359.43 43033.90 47998.18 2019-10-29 21:29:03.000 302 21255.06 359.42 43033.88 47998.17 2019-10-29 21:29:04.000 302 21255.08 359.42 43033.88 47998.17 2019-10-29 21:29:05.000 302 21255.13 359.43 43033.87 47998.18 2019-10-29 21:29:06.000 302 21255.13 359.42 43033.86 47998.19 2019-10-29 21:29:07.000 302 21255.15 359.39 43033.89 47998.19 2019-10-29 21:29:08.000 302 21255.17 359.36 43033.88 47998.19 2019-10-29 21:29:09.000 302 21255.17 359.35 43033.88 47998.21 2019-10-29 21:29:10.000 302 21255.20 359.33 43033.89 47998.21 2019-10-29 21:29:11.000 302 21255.21 359.33 43033.87 47998.21 2019-10-29 21:29:12.000 302 21255.20 359.35 43033.85 47998.24 2019-10-29 21:29:13.000 302 21255.24 359.35 43033.84 47998.20 2019-10-29 21:29:14.000 302 21255.24 359.35 43033.81 47998.20 2019-10-29 21:29:15.000 302 21255.25 359.30 43033.83 47998.22 2019-10-29 21:29:16.000 302 21255.23 359.32 43033.79 47998.19 2019-10-29 21:29:17.000 302 21255.19 359.33 43033.81 47998.20 2019-10-29 21:29:18.000 302 21255.25 359.32 43033.81 47998.18 2019-10-29 21:29:19.000 302 21255.27 359.30 43033.82 47998.16 2019-10-29 21:29:20.000 302 21255.26 359.31 43033.78 47998.18 2019-10-29 21:29:21.000 302 21255.31 359.28 43033.79 47998.20 2019-10-29 21:29:22.000 302 21255.32 359.26 43033.82 47998.18 2019-10-29 21:29:23.000 302 21255.28 359.26 43033.80 47998.17 2019-10-29 21:29:24.000 302 21255.30 359.26 43033.79 47998.20 2019-10-29 21:29:25.000 302 21255.31 359.26 43033.79 47998.19 2019-10-29 21:29:26.000 302 21255.36 359.27 43033.78 47998.15 2019-10-29 21:29:27.000 302 21255.37 359.29 43033.76 47998.17 2019-10-29 21:29:28.000 302 21255.35 359.30 43033.75 47998.17 2019-10-29 21:29:29.000 302 21255.36 359.30 43033.73 47998.15 2019-10-29 21:29:30.000 302 21255.34 359.31 43033.73 47998.14 2019-10-29 21:29:31.000 302 21255.39 359.27 43033.74 47998.15 2019-10-29 21:29:32.000 302 21255.40 359.26 43033.73 47998.15 2019-10-29 21:29:33.000 302 21255.39 359.24 43033.72 47998.13 2019-10-29 21:29:34.000 302 21255.39 359.25 43033.69 47998.15 2019-10-29 21:29:35.000 302 21255.36 359.26 43033.69 47998.15 2019-10-29 21:29:36.000 302 21255.39 359.23 43033.71 47998.14 2019-10-29 21:29:37.000 302 21255.39 359.22 43033.68 47998.12 2019-10-29 21:29:38.000 302 21255.40 359.23 43033.67 47998.14 2019-10-29 21:29:39.000 302 21255.44 359.25 43033.65 47998.14 2019-10-29 21:29:40.000 302 21255.45 359.26 43033.69 47998.12 2019-10-29 21:29:41.000 302 21255.45 359.23 43033.65 47998.11 2019-10-29 21:29:42.000 302 21255.48 359.21 43033.64 47998.13 2019-10-29 21:29:43.000 302 21255.46 359.23 43033.62 47998.12 2019-10-29 21:29:44.000 302 21255.45 359.25 43033.58 47998.11 2019-10-29 21:29:45.000 302 21255.44 359.26 43033.56 47998.08 2019-10-29 21:29:46.000 302 21255.54 359.24 43033.59 47998.10 2019-10-29 21:29:47.000 302 21255.58 359.23 43033.60 47998.09 2019-10-29 21:29:48.000 302 21255.62 359.23 43033.55 47998.13 2019-10-29 21:29:49.000 302 21255.66 359.21 43033.54 47998.12 2019-10-29 21:29:50.000 302 21255.66 359.19 43033.56 47998.14 2019-10-29 21:29:51.000 302 21255.73 359.15 43033.57 47998.14 2019-10-29 21:29:52.000 302 21255.74 359.13 43033.59 47998.18 2019-10-29 21:29:53.000 302 21255.78 359.09 43033.60 47998.20 2019-10-29 21:29:54.000 302 21255.79 359.07 43033.61 47998.22 2019-10-29 21:29:55.000 302 21255.79 359.05 43033.60 47998.26 2019-10-29 21:29:56.000 302 21255.79 359.03 43033.61 47998.24 2019-10-29 21:29:57.000 302 21255.81 359.03 43033.65 47998.28 2019-10-29 21:29:58.000 302 21255.82 359.01 43033.68 47998.32 2019-10-29 21:29:59.000 302 21255.82 359.00 43033.71 47998.30 2019-10-29 21:30:00.000 302 21255.83 359.00 43033.68 47998.32 2019-10-29 21:30:01.000 302 21255.83 359.01 43033.67 47998.32 2019-10-29 21:30:02.000 302 21255.88 359.00 43033.70 47998.32 2019-10-29 21:30:03.000 302 21255.88 358.96 43033.69 47998.29 2019-10-29 21:30:04.000 302 21255.89 358.96 43033.65 47998.32 2019-10-29 21:30:05.000 302 21255.91 358.93 43033.64 47998.32 2019-10-29 21:30:06.000 302 21255.95 358.98 43033.66 47998.36 2019-10-29 21:30:07.000 302 21255.92 358.97 43033.62 47998.29 2019-10-29 21:30:08.000 302 21255.93 359.00 43033.62 47998.31 2019-10-29 21:30:09.000 302 21255.92 359.01 43033.62 47998.33 2019-10-29 21:30:10.000 302 21255.94 359.01 43033.60 47998.32 2019-10-29 21:30:11.000 302 21255.97 359.03 43033.63 47998.30 2019-10-29 21:30:12.000 302 21255.94 359.05 43033.62 47998.29 2019-10-29 21:30:13.000 302 21255.94 359.06 43033.62 47998.29 2019-10-29 21:30:14.000 302 21255.95 359.08 43033.60 47998.27 2019-10-29 21:30:15.000 302 21255.97 359.09 43033.60 47998.27 2019-10-29 21:30:16.000 302 21255.99 359.07 43033.60 47998.28 2019-10-29 21:30:17.000 302 21255.99 359.07 43033.57 47998.26 2019-10-29 21:30:18.000 302 21256.04 359.06 43033.57 47998.29 2019-10-29 21:30:19.000 302 21256.02 359.09 43033.57 47998.26 2019-10-29 21:30:20.000 302 21256.03 359.10 43033.60 47998.32 2019-10-29 21:30:21.000 302 21256.10 359.08 43033.56 47998.30 2019-10-29 21:30:22.000 302 21256.16 359.07 43033.56 47998.34 2019-10-29 21:30:23.000 302 21256.16 359.07 43033.59 47998.35 2019-10-29 21:30:24.000 302 21256.16 359.09 43033.63 47998.39 2019-10-29 21:30:25.000 302 21256.21 359.08 43033.62 47998.40 2019-10-29 21:30:26.000 302 21256.18 359.09 43033.64 47998.41 2019-10-29 21:30:27.000 302 21256.14 359.18 43033.63 47998.40 2019-10-29 21:30:28.000 302 21256.13 359.23 43033.60 47998.41 2019-10-29 21:30:29.000 302 21256.12 359.26 43033.56 47998.37 2019-10-29 21:30:30.000 302 21256.13 359.28 43033.54 47998.36 2019-10-29 21:30:31.000 302 21256.14 359.32 43033.49 47998.34 2019-10-29 21:30:32.000 302 21256.13 359.35 43033.48 47998.31 2019-10-29 21:30:33.000 302 21256.09 359.35 43033.47 47998.27 2019-10-29 21:30:34.000 302 21256.10 359.37 43033.46 47998.26 2019-10-29 21:30:35.000 302 21256.14 359.38 43033.48 47998.27 2019-10-29 21:30:36.000 302 21256.14 359.38 43033.49 47998.28 2019-10-29 21:30:37.000 302 21256.15 359.37 43033.51 47998.28 2019-10-29 21:30:38.000 302 21256.21 359.38 43033.46 47998.27 2019-10-29 21:30:39.000 302 21256.21 359.37 43033.44 47998.30 2019-10-29 21:30:40.000 302 21256.26 359.38 43033.42 47998.32 2019-10-29 21:30:41.000 302 21256.30 359.37 43033.40 47998.32 2019-10-29 21:30:42.000 302 21256.34 359.33 43033.42 47998.33 2019-10-29 21:30:43.000 302 21256.35 359.27 43033.49 47998.34 2019-10-29 21:30:44.000 302 21256.40 359.24 43033.49 47998.36 2019-10-29 21:30:45.000 302 21256.38 359.26 43033.51 47998.38 2019-10-29 21:30:46.000 302 21256.40 359.28 43033.46 47998.40 2019-10-29 21:30:47.000 302 21256.43 359.29 43033.49 47998.44 2019-10-29 21:30:48.000 302 21256.50 359.33 43033.49 47998.41 2019-10-29 21:30:49.000 302 21256.56 359.35 43033.46 47998.44 2019-10-29 21:30:50.000 302 21256.59 359.33 43033.45 47998.44 2019-10-29 21:30:51.000 302 21256.59 359.33 43033.45 47998.44 2019-10-29 21:30:52.000 302 21256.59 359.32 43033.46 47998.45 2019-10-29 21:30:53.000 302 21256.60 359.32 43033.45 47998.48 2019-10-29 21:30:54.000 302 21256.56 359.37 43033.45 47998.46 2019-10-29 21:30:55.000 302 21256.55 359.35 43033.43 47998.45 2019-10-29 21:30:56.000 302 21256.54 359.36 43033.40 47998.43 2019-10-29 21:30:57.000 302 21256.56 359.38 43033.40 47998.40 2019-10-29 21:30:58.000 302 21256.55 359.41 43033.38 47998.40 2019-10-29 21:30:59.000 302 21256.51 359.36 43033.38 47998.38 2019-10-29 21:31:00.000 302 21256.48 359.36 43033.40 47998.37 2019-10-29 21:31:01.000 302 21256.46 359.37 43033.40 47998.35 2019-10-29 21:31:02.000 302 21256.47 359.36 43033.38 47998.33 2019-10-29 21:31:03.000 302 21256.47 359.39 43033.36 47998.34 2019-10-29 21:31:04.000 302 21256.45 359.40 43033.36 47998.30 2019-10-29 21:31:05.000 302 21256.48 359.40 43033.37 47998.33 2019-10-29 21:31:06.000 302 21256.51 359.41 43033.33 47998.30 2019-10-29 21:31:07.000 302 21256.50 359.42 43033.33 47998.31 2019-10-29 21:31:08.000 302 21256.54 359.43 43033.32 47998.30 2019-10-29 21:31:09.000 302 21256.51 359.45 43033.29 47998.27 2019-10-29 21:31:10.000 302 21256.50 359.43 43033.31 47998.29 2019-10-29 21:31:11.000 302 21256.48 359.44 43033.32 47998.28 2019-10-29 21:31:12.000 302 21256.50 359.43 43033.32 47998.26 2019-10-29 21:31:13.000 302 21256.52 359.41 43033.31 47998.28 2019-10-29 21:31:14.000 302 21256.52 359.39 43033.33 47998.30 2019-10-29 21:31:15.000 302 21256.55 359.40 43033.34 47998.28 2019-10-29 21:31:16.000 302 21256.56 359.41 43033.30 47998.34 2019-10-29 21:31:17.000 302 21256.59 359.43 43033.32 47998.30 2019-10-29 21:31:18.000 302 21256.58 359.47 43033.32 47998.29 2019-10-29 21:31:19.000 302 21256.59 359.45 43033.31 47998.32 2019-10-29 21:31:20.000 302 21256.58 359.44 43033.30 47998.29 2019-10-29 21:31:21.000 302 21256.59 359.46 43033.28 47998.33 2019-10-29 21:31:22.000 302 21256.61 359.51 43033.27 47998.30 2019-10-29 21:31:23.000 302 21256.60 359.54 43033.29 47998.27 2019-10-29 21:31:24.000 302 21256.60 359.56 43033.27 47998.29 2019-10-29 21:31:25.000 302 21256.60 359.58 43033.27 47998.27 2019-10-29 21:31:26.000 302 21256.61 359.60 43033.25 47998.25 2019-10-29 21:31:27.000 302 21256.62 359.60 43033.25 47998.24 2019-10-29 21:31:28.000 302 21256.64 359.60 43033.25 47998.28 2019-10-29 21:31:29.000 302 21256.62 359.63 43033.25 47998.26 2019-10-29 21:31:30.000 302 21256.66 359.64 43033.21 47998.24 2019-10-29 21:31:31.000 302 21256.71 359.64 43033.20 47998.25 2019-10-29 21:31:32.000 302 21256.74 359.64 43033.22 47998.28 2019-10-29 21:31:33.000 302 21256.77 359.64 43033.21 47998.33 2019-10-29 21:31:34.000 302 21256.79 359.60 43033.25 47998.34 2019-10-29 21:31:35.000 302 21256.81 359.58 43033.25 47998.34 2019-10-29 21:31:36.000 302 21256.79 359.60 43033.27 47998.37 2019-10-29 21:31:37.000 302 21256.77 359.60 43033.27 47998.34 2019-10-29 21:31:38.000 302 21256.75 359.63 43033.25 47998.36 2019-10-29 21:31:39.000 302 21256.77 359.64 43033.29 47998.37 2019-10-29 21:31:40.000 302 21256.77 359.61 43033.29 47998.37 2019-10-29 21:31:41.000 302 21256.76 359.60 43033.27 47998.39 2019-10-29 21:31:42.000 302 21256.79 359.60 43033.28 47998.37 2019-10-29 21:31:43.000 302 21256.75 359.64 43033.30 47998.38 2019-10-29 21:31:44.000 302 21256.75 359.64 43033.27 47998.36 2019-10-29 21:31:45.000 302 21256.77 359.61 43033.25 47998.38 2019-10-29 21:31:46.000 302 21256.81 359.60 43033.23 47998.37 2019-10-29 21:31:47.000 302 21256.81 359.63 43033.26 47998.37 2019-10-29 21:31:48.000 302 21256.78 359.62 43033.30 47998.37 2019-10-29 21:31:49.000 302 21256.81 359.62 43033.29 47998.42 2019-10-29 21:31:50.000 302 21256.83 359.62 43033.28 47998.38 2019-10-29 21:31:51.000 302 21256.83 359.63 43033.30 47998.40 2019-10-29 21:31:52.000 302 21256.84 359.64 43033.26 47998.43 2019-10-29 21:31:53.000 302 21256.86 359.64 43033.30 47998.43 2019-10-29 21:31:54.000 302 21256.83 359.65 43033.30 47998.41 2019-10-29 21:31:55.000 302 21256.86 359.64 43033.31 47998.42 2019-10-29 21:31:56.000 302 21256.88 359.66 43033.26 47998.44 2019-10-29 21:31:57.000 302 21256.86 359.68 43033.28 47998.44 2019-10-29 21:31:58.000 302 21256.86 359.67 43033.30 47998.44 2019-10-29 21:31:59.000 302 21256.89 359.68 43033.29 47998.44 2019-10-29 21:32:00.000 302 21256.90 359.68 43033.30 47998.44 2019-10-29 21:32:01.000 302 21256.94 359.68 43033.30 47998.46 2019-10-29 21:32:02.000 302 21256.97 359.67 43033.32 47998.48 2019-10-29 21:32:03.000 302 21256.96 359.67 43033.31 47998.48 2019-10-29 21:32:04.000 302 21257.00 359.69 43033.36 47998.48 2019-10-29 21:32:05.000 302 21256.98 359.71 43033.32 47998.52 2019-10-29 21:32:06.000 302 21257.02 359.65 43033.31 47998.52 2019-10-29 21:32:07.000 302 21257.07 359.60 43033.33 47998.50 2019-10-29 21:32:08.000 302 21257.03 359.60 43033.33 47998.55 2019-10-29 21:32:09.000 302 21257.03 359.61 43033.36 47998.52 2019-10-29 21:32:10.000 302 21257.07 359.62 43033.35 47998.58 2019-10-29 21:32:11.000 302 21257.08 359.60 43033.37 47998.58 2019-10-29 21:32:12.000 302 21257.08 359.61 43033.36 47998.57 2019-10-29 21:32:13.000 302 21257.08 359.63 43033.34 47998.58 2019-10-29 21:32:14.000 302 21257.11 359.67 43033.32 47998.59 2019-10-29 21:32:15.000 302 21257.13 359.70 43033.32 47998.55 2019-10-29 21:32:16.000 302 21257.16 359.71 43033.28 47998.56 2019-10-29 21:32:17.000 302 21257.16 359.71 43033.26 47998.59 2019-10-29 21:32:18.000 302 21257.14 359.71 43033.30 47998.57 2019-10-29 21:32:19.000 302 21257.19 359.74 43033.27 47998.53 2019-10-29 21:32:20.000 302 21257.18 359.81 43033.23 47998.57 2019-10-29 21:32:21.000 302 21257.23 359.88 43033.22 47998.56 2019-10-29 21:32:22.000 302 21257.31 359.88 43033.18 47998.58 2019-10-29 21:32:23.000 302 21257.35 359.91 43033.15 47998.54 2019-10-29 21:32:24.000 302 21257.39 359.93 43033.13 47998.55 2019-10-29 21:32:25.000 302 21257.42 359.92 43033.14 47998.57 2019-10-29 21:32:26.000 302 21257.49 359.88 43033.16 47998.57 2019-10-29 21:32:27.000 302 21257.48 359.86 43033.18 47998.59 2019-10-29 21:32:28.000 302 21257.48 359.85 43033.19 47998.63 2019-10-29 21:32:29.000 302 21257.49 359.85 43033.24 47998.64 2019-10-29 21:32:30.000 302 21257.54 359.85 43033.23 47998.66 2019-10-29 21:32:31.000 302 21257.56 359.89 43033.22 47998.69 2019-10-29 21:32:32.000 302 21257.59 359.89 43033.21 47998.65 2019-10-29 21:32:33.000 302 21257.60 359.88 43033.21 47998.68 2019-10-29 21:32:34.000 302 21257.61 359.90 43033.18 47998.67 2019-10-29 21:32:35.000 302 21257.60 359.89 43033.19 47998.68 2019-10-29 21:32:36.000 302 21257.59 359.86 43033.22 47998.68 2019-10-29 21:32:37.000 302 21257.55 359.83 43033.22 47998.69 2019-10-29 21:32:38.000 302 21257.58 359.84 43033.26 47998.71 2019-10-29 21:32:39.000 302 21257.66 359.83 43033.26 47998.71 2019-10-29 21:32:40.000 302 21257.71 359.80 43033.23 47998.74 2019-10-29 21:32:41.000 302 21257.75 359.74 43033.25 47998.73 2019-10-29 21:32:42.000 302 21257.74 359.72 43033.27 47998.81 2019-10-29 21:32:43.000 302 21257.73 359.70 43033.29 47998.82 2019-10-29 21:32:44.000 302 21257.72 359.67 43033.33 47998.82 2019-10-29 21:32:45.000 302 21257.71 359.63 43033.34 47998.85 2019-10-29 21:32:46.000 302 21257.73 359.62 43033.37 47998.88 2019-10-29 21:32:47.000 302 21257.75 359.60 43033.38 47998.92 2019-10-29 21:32:48.000 302 21257.69 359.59 43033.39 47998.88 2019-10-29 21:32:49.000 302 21257.67 359.61 43033.38 47998.89 2019-10-29 21:32:50.000 302 21257.68 359.60 43033.34 47998.86 2019-10-29 21:32:51.000 302 21257.63 359.63 43033.33 47998.88 2019-10-29 21:32:52.000 302 21257.63 359.69 43033.29 47998.81 2019-10-29 21:32:53.000 302 21257.62 359.65 43033.26 47998.77 2019-10-29 21:32:54.000 302 21257.59 359.63 43033.26 47998.75 2019-10-29 21:32:55.000 302 21257.57 359.60 43033.24 47998.72 2019-10-29 21:32:56.000 302 21257.61 359.61 43033.22 47998.70 2019-10-29 21:32:57.000 302 21257.63 359.63 43033.20 47998.71 2019-10-29 21:32:58.000 302 21257.63 359.63 43033.22 47998.70 2019-10-29 21:32:59.000 302 21257.68 359.62 43033.20 47998.70 2019-10-29 21:33:00.000 302 21257.66 359.63 43033.18 47998.70 2019-10-29 21:33:01.000 302 21257.66 359.62 43033.13 47998.64 2019-10-29 21:33:02.000 302 21257.66 359.61 43033.12 47998.66 2019-10-29 21:33:03.000 302 21257.64 359.62 43033.12 47998.65 2019-10-29 21:33:04.000 302 21257.65 359.63 43033.14 47998.63 2019-10-29 21:33:05.000 302 21257.69 359.65 43033.12 47998.64 2019-10-29 21:33:06.000 302 21257.75 359.63 43033.10 47998.64 2019-10-29 21:33:07.000 302 21257.77 359.62 43033.08 47998.62 2019-10-29 21:33:08.000 302 21257.78 359.60 43033.09 47998.65 2019-10-29 21:33:09.000 302 21257.82 359.56 43033.08 47998.65 2019-10-29 21:33:10.000 302 21257.83 359.56 43033.10 47998.71 2019-10-29 21:33:11.000 302 21257.86 359.52 43033.12 47998.67 2019-10-29 21:33:12.000 302 21257.86 359.47 43033.11 47998.72 2019-10-29 21:33:13.000 302 21257.86 359.45 43033.16 47998.73 2019-10-29 21:33:14.000 302 21257.86 359.49 43033.18 47998.74 2019-10-29 21:33:15.000 302 21257.85 359.51 43033.20 47998.77 2019-10-29 21:33:16.000 302 21257.94 359.46 43033.17 47998.76 2019-10-29 21:33:17.000 302 21257.98 359.45 43033.18 47998.80 2019-10-29 21:33:18.000 302 21258.04 359.38 43033.25 47998.84 2019-10-29 21:33:19.000 302 21258.02 359.36 43033.29 47998.89 2019-10-29 21:33:20.000 302 21257.97 359.31 43033.32 47998.89 2019-10-29 21:33:21.000 302 21257.95 359.27 43033.33 47998.90 2019-10-29 21:33:22.000 302 21257.96 359.30 43033.33 47998.90 2019-10-29 21:33:23.000 302 21258.01 359.29 43033.33 47998.91 2019-10-29 21:33:24.000 302 21257.99 359.30 43033.31 47998.93 2019-10-29 21:33:25.000 302 21257.96 359.31 43033.29 47998.92 2019-10-29 21:33:26.000 302 21257.84 359.31 43033.31 47998.92 2019-10-29 21:33:27.000 302 21257.74 359.31 43033.28 47998.87 2019-10-29 21:33:28.000 302 21257.74 359.30 43033.29 47998.83 2019-10-29 21:33:29.000 302 21257.73 359.28 43033.29 47998.83 2019-10-29 21:33:30.000 302 21257.69 359.26 43033.29 47998.80 2019-10-29 21:33:31.000 302 21257.70 359.28 43033.30 47998.79 2019-10-29 21:33:32.000 302 21257.72 359.34 43033.26 47998.76 2019-10-29 21:33:33.000 302 21257.76 359.34 43033.24 47998.78 2019-10-29 21:33:34.000 302 21257.77 359.34 43033.22 47998.79 2019-10-29 21:33:35.000 302 21257.80 359.34 43033.21 47998.73 2019-10-29 21:33:36.000 302 21257.85 359.34 43033.19 47998.79 2019-10-29 21:33:37.000 302 21257.89 359.32 43033.18 47998.75 2019-10-29 21:33:38.000 302 21257.88 359.33 43033.20 47998.79 2019-10-29 21:33:39.000 302 21257.87 359.33 43033.18 47998.74 2019-10-29 21:33:40.000 302 21257.86 359.31 43033.20 47998.79 2019-10-29 21:33:41.000 302 21257.84 359.27 43033.20 47998.76 2019-10-29 21:33:42.000 302 21257.87 359.25 43033.20 47998.77 2019-10-29 21:33:43.000 302 21257.88 359.26 43033.24 47998.80 2019-10-29 21:33:44.000 302 21257.92 359.26 43033.24 47998.80 2019-10-29 21:33:45.000 302 21257.92 359.25 43033.21 47998.82 2019-10-29 21:33:46.000 302 21257.97 359.21 43033.24 47998.85 2019-10-29 21:33:47.000 302 21257.98 359.16 43033.28 47998.86 2019-10-29 21:33:48.000 302 21257.93 359.11 43033.33 47998.85 2019-10-29 21:33:49.000 302 21257.94 359.07 43033.33 47998.90 2019-10-29 21:33:50.000 302 21257.92 359.08 43033.34 47998.92 2019-10-29 21:33:51.000 302 21257.92 359.08 43033.37 47998.93 2019-10-29 21:33:52.000 302 21257.91 359.09 43033.37 47998.91 2019-10-29 21:33:53.000 302 21257.94 359.08 43033.39 47998.96 2019-10-29 21:33:54.000 302 21257.98 359.08 43033.38 47998.97 2019-10-29 21:33:55.000 302 21257.97 359.14 43033.38 47998.96 2019-10-29 21:33:56.000 302 21257.98 359.17 43033.34 47998.99 2019-10-29 21:33:57.000 302 21257.95 359.17 43033.30 47998.91 2019-10-29 21:33:58.000 302 21257.91 359.19 43033.31 47998.90 2019-10-29 21:33:59.000 302 21257.87 359.21 43033.29 47998.85 2019-10-29 21:34:00.000 302 21257.89 359.21 43033.25 47998.86 2019-10-29 21:34:01.000 302 21257.90 359.17 43033.24 47998.83 2019-10-29 21:34:02.000 302 21257.95 359.15 43033.25 47998.85 2019-10-29 21:34:03.000 302 21257.97 359.14 43033.24 47998.87 2019-10-29 21:34:04.000 302 21258.03 359.08 43033.28 47998.90 2019-10-29 21:34:05.000 302 21258.06 359.03 43033.35 47998.91 2019-10-29 21:34:06.000 302 21258.11 359.00 43033.37 47998.96 2019-10-29 21:34:07.000 302 21258.13 359.01 43033.38 47998.96 2019-10-29 21:34:08.000 302 21258.14 358.99 43033.37 47999.02 2019-10-29 21:34:09.000 302 21258.13 358.96 43033.42 47999.04 2019-10-29 21:34:10.000 302 21258.13 358.99 43033.41 47999.07 2019-10-29 21:34:11.000 302 21258.10 359.00 43033.38 47999.06 2019-10-29 21:34:12.000 302 21258.10 359.03 43033.38 47999.06 2019-10-29 21:34:13.000 302 21258.09 359.07 43033.36 47999.03 2019-10-29 21:34:14.000 302 21258.07 359.10 43033.34 47999.02 2019-10-29 21:34:15.000 302 21258.06 359.09 43033.35 47999.02 2019-10-29 21:34:16.000 302 21258.05 359.09 43033.34 47998.99 2019-10-29 21:34:17.000 302 21258.04 359.10 43033.32 47998.97 2019-10-29 21:34:18.000 302 21258.06 359.11 43033.31 47998.96 2019-10-29 21:34:19.000 302 21258.08 359.10 43033.32 47998.98 2019-10-29 21:34:20.000 302 21258.09 359.11 43033.33 47999.01 2019-10-29 21:34:21.000 302 21258.12 359.13 43033.33 47998.99 2019-10-29 21:34:22.000 302 21258.13 359.16 43033.34 47999.01 2019-10-29 21:34:23.000 302 21258.13 359.16 43033.34 47998.99 2019-10-29 21:34:24.000 302 21258.10 359.15 43033.35 47999.00 2019-10-29 21:34:25.000 302 21258.13 359.12 43033.33 47999.04 2019-10-29 21:34:26.000 302 21258.15 359.10 43033.33 47999.03 2019-10-29 21:34:27.000 302 21258.18 359.08 43033.35 47999.05 2019-10-29 21:34:28.000 302 21258.20 359.11 43033.37 47999.07 2019-10-29 21:34:29.000 302 21258.22 359.10 43033.38 47999.11 2019-10-29 21:34:30.000 302 21258.26 359.10 43033.37 47999.10 2019-10-29 21:34:31.000 302 21258.27 359.11 43033.37 47999.12 2019-10-29 21:34:32.000 302 21258.31 359.09 43033.40 47999.12 2019-10-29 21:34:33.000 302 21258.36 359.06 43033.42 47999.15 2019-10-29 21:34:34.000 302 21258.38 359.05 43033.43 47999.19 2019-10-29 21:34:35.000 302 21258.42 359.00 43033.43 47999.23 2019-10-29 21:34:36.000 302 21258.47 358.97 43033.46 47999.27 2019-10-29 21:34:37.000 302 21258.50 358.96 43033.48 47999.30 2019-10-29 21:34:38.000 302 21258.54 358.95 43033.52 47999.31 2019-10-29 21:34:39.000 302 21258.53 358.96 43033.52 47999.38 2019-10-29 21:34:40.000 302 21258.53 358.99 43033.51 47999.36 2019-10-29 21:34:41.000 302 21258.48 359.00 43033.47 47999.34 2019-10-29 21:34:42.000 302 21258.47 359.02 43033.42 47999.32 2019-10-29 21:34:43.000 302 21258.44 359.04 43033.40 47999.25 2019-10-29 21:34:44.000 302 21258.42 359.04 43033.43 47999.25 2019-10-29 21:34:45.000 302 21258.43 359.08 43033.40 47999.20 2019-10-29 21:34:46.000 302 21258.45 359.10 43033.37 47999.17 2019-10-29 21:34:47.000 302 21258.43 359.09 43033.34 47999.18 2019-10-29 21:34:48.000 302 21258.43 359.12 43033.31 47999.14 2019-10-29 21:34:49.000 302 21258.41 359.12 43033.30 47999.12 2019-10-29 21:34:50.000 302 21258.38 359.13 43033.27 47999.10 2019-10-29 21:34:51.000 302 21258.34 359.15 43033.25 47999.09 2019-10-29 21:34:52.000 302 21258.32 359.15 43033.24 47999.03 2019-10-29 21:34:53.000 302 21258.31 359.14 43033.16 47999.00 2019-10-29 21:34:54.000 302 21258.33 359.13 43033.15 47999.00 2019-10-29 21:34:55.000 302 21258.34 359.14 43033.16 47999.02 2019-10-29 21:34:56.000 302 21258.32 359.16 43033.11 47998.98 2019-10-29 21:34:57.000 302 21258.34 359.14 43033.13 47998.97 2019-10-29 21:34:58.000 302 21258.32 359.13 43033.15 47998.94 2019-10-29 21:34:59.000 302 21258.33 359.10 43033.13 47998.97 2019-10-29 21:35:00.000 302 21258.33 359.09 43033.15 47998.94 2019-10-29 21:35:01.000 302 21258.35 359.06 43033.16 47998.96 2019-10-29 21:35:02.000 302 21258.36 359.05 43033.18 47998.96 2019-10-29 21:35:03.000 302 21258.40 359.04 43033.21 47998.97 2019-10-29 21:35:04.000 302 21258.40 359.02 43033.16 47999.01 2019-10-29 21:35:05.000 302 21258.39 359.02 43033.17 47998.98 2019-10-29 21:35:06.000 302 21258.36 359.04 43033.15 47998.99 2019-10-29 21:35:07.000 302 21258.32 359.04 43033.15 47999.00 2019-10-29 21:35:08.000 302 21258.32 359.05 43033.16 47998.96 2019-10-29 21:35:09.000 302 21258.33 359.11 43033.17 47998.96 2019-10-29 21:35:10.000 302 21258.34 359.13 43033.14 47998.93 2019-10-29 21:35:11.000 302 21258.35 359.16 43033.14 47998.93 2019-10-29 21:35:12.000 302 21258.32 359.20 43033.11 47998.95 2019-10-29 21:35:13.000 302 21258.33 359.19 43033.10 47998.89 2019-10-29 21:35:14.000 302 21258.36 359.19 43033.09 47998.90 2019-10-29 21:35:15.000 302 21258.33 359.22 43033.06 47998.91 2019-10-29 21:35:16.000 302 21258.32 359.19 43033.08 47998.90 2019-10-29 21:35:17.000 302 21258.34 359.19 43033.10 47998.89 2019-10-29 21:35:18.000 302 21258.37 359.24 43033.08 47998.94 2019-10-29 21:35:19.000 302 21258.41 359.25 43033.06 47998.93 2019-10-29 21:35:20.000 302 21258.44 359.24 43033.05 47998.92 2019-10-29 21:35:21.000 302 21258.44 359.23 43033.04 47998.91 2019-10-29 21:35:22.000 302 21258.45 359.22 43033.05 47998.91 2019-10-29 21:35:23.000 302 21258.44 359.21 43033.06 47998.95 2019-10-29 21:35:24.000 302 21258.46 359.21 43033.07 47998.92 2019-10-29 21:35:25.000 302 21258.47 359.20 43033.08 47998.93 2019-10-29 21:35:26.000 302 21258.49 359.21 43033.07 47998.96 2019-10-29 21:35:27.000 302 21258.53 359.20 43033.09 47998.96 2019-10-29 21:35:28.000 302 21258.54 359.19 43033.11 47999.00 2019-10-29 21:35:29.000 302 21258.56 359.19 43033.09 47999.02 2019-10-29 21:35:30.000 302 21258.58 359.20 43033.11 47998.99 2019-10-29 21:35:31.000 302 21258.57 359.18 43033.13 47999.05 2019-10-29 21:35:32.000 302 21258.54 359.19 43033.11 47999.03 2019-10-29 21:35:33.000 302 21258.55 359.18 43033.16 47999.05 2019-10-29 21:35:34.000 302 21258.55 359.16 43033.18 47999.05 2019-10-29 21:35:35.000 302 21258.57 359.15 43033.19 47999.07 2019-10-29 21:35:36.000 302 21258.57 359.13 43033.19 47999.10 2019-10-29 21:35:37.000 302 21258.62 359.12 43033.19 47999.13 2019-10-29 21:35:38.000 302 21258.64 359.11 43033.17 47999.11 2019-10-29 21:35:39.000 302 21258.63 359.09 43033.22 47999.16 2019-10-29 21:35:40.000 302 21258.62 359.10 43033.27 47999.13 2019-10-29 21:35:41.000 302 21258.63 359.08 43033.27 47999.18 2019-10-29 21:35:42.000 302 21258.63 359.03 43033.29 47999.18 2019-10-29 21:35:43.000 302 21258.65 358.99 43033.33 47999.20 2019-10-29 21:35:44.000 302 21258.69 359.01 43033.35 47999.21 2019-10-29 21:35:45.000 302 21258.74 359.02 43033.32 47999.28 2019-10-29 21:35:46.000 302 21258.74 359.01 43033.34 47999.30 2019-10-29 21:35:47.000 302 21258.76 359.01 43033.36 47999.32 2019-10-29 21:35:48.000 302 21258.79 359.00 43033.37 47999.32 2019-10-29 21:35:49.000 302 21258.82 359.04 43033.36 47999.35 2019-10-29 21:35:50.000 302 21258.80 359.03 43033.36 47999.33 2019-10-29 21:35:51.000 302 21258.82 359.01 43033.34 47999.36 2019-10-29 21:35:52.000 302 21258.83 359.00 43033.38 47999.34 2019-10-29 21:35:53.000 302 21258.84 359.01 43033.36 47999.33 2019-10-29 21:35:54.000 302 21258.85 359.02 43033.33 47999.35 2019-10-29 21:35:55.000 302 21258.87 359.03 43033.33 47999.32 2019-10-29 21:35:56.000 302 21258.90 359.00 43033.34 47999.35 2019-10-29 21:35:57.000 302 21258.89 359.00 43033.35 47999.32 2019-10-29 21:35:58.000 302 21258.92 358.96 43033.35 47999.34 2019-10-29 21:35:59.000 302 21258.92 358.99 43033.34 47999.35 2019-10-29 21:36:00.000 302 21258.93 358.98 43033.33 47999.34 2019-10-29 21:36:01.000 302 21258.90 358.93 43033.34 47999.37 2019-10-29 21:36:02.000 302 21258.90 358.93 43033.34 47999.34 2019-10-29 21:36:03.000 302 21258.92 358.94 43033.34 47999.35 2019-10-29 21:36:04.000 302 21258.97 358.95 43033.33 47999.38 2019-10-29 21:36:05.000 302 21258.97 358.95 43033.32 47999.36 2019-10-29 21:36:06.000 302 21258.99 358.92 43033.34 47999.38 2019-10-29 21:36:07.000 302 21258.98 358.92 43033.34 47999.41 2019-10-29 21:36:08.000 302 21258.97 358.93 43033.36 47999.41 2019-10-29 21:36:09.000 302 21258.97 358.93 43033.37 47999.38 2019-10-29 21:36:10.000 302 21259.00 358.93 43033.35 47999.41 2019-10-29 21:36:11.000 302 21258.97 358.92 43033.35 47999.42 2019-10-29 21:36:12.000 302 21258.93 358.93 43033.35 47999.39 2019-10-29 21:36:13.000 302 21258.95 358.94 43033.34 47999.40 2019-10-29 21:36:14.000 302 21258.98 358.94 43033.35 47999.38 2019-10-29 21:36:15.000 302 21259.01 358.96 43033.31 47999.39 2019-10-29 21:36:16.000 302 21259.02 358.94 43033.28 47999.40 2019-10-29 21:36:17.000 302 21258.99 358.94 43033.30 47999.39 2019-10-29 21:36:18.000 302 21258.99 358.94 43033.29 47999.39 2019-10-29 21:36:19.000 302 21259.04 358.92 43033.29 47999.39 2019-10-29 21:36:20.000 302 21259.04 358.90 43033.29 47999.37 2019-10-29 21:36:21.000 302 21259.06 358.91 43033.28 47999.42 2019-10-29 21:36:22.000 302 21259.04 358.90 43033.33 47999.40 2019-10-29 21:36:23.000 302 21259.02 358.89 43033.34 47999.38 2019-10-29 21:36:24.000 302 21259.03 358.89 43033.38 47999.38 2019-10-29 21:36:25.000 302 21259.10 358.90 43033.37 47999.44 2019-10-29 21:36:26.000 302 21259.12 358.84 43033.37 47999.44 2019-10-29 21:36:27.000 302 21259.14 358.85 43033.35 47999.46 2019-10-29 21:36:28.000 302 21259.16 358.83 43033.39 47999.48 2019-10-29 21:36:29.000 302 21259.17 358.84 43033.41 47999.50 2019-10-29 21:36:30.000 302 21259.19 358.83 43033.39 47999.51 2019-10-29 21:36:31.000 302 21259.19 358.80 43033.38 47999.53 2019-10-29 21:36:32.000 302 21259.18 358.80 43033.37 47999.48 2019-10-29 21:36:33.000 302 21259.19 358.79 43033.37 47999.48 2019-10-29 21:36:34.000 302 21259.25 358.80 43033.35 47999.50 2019-10-29 21:36:35.000 302 21259.27 358.82 43033.34 47999.53 2019-10-29 21:36:36.000 302 21259.25 358.80 43033.35 47999.51 2019-10-29 21:36:37.000 302 21259.24 358.79 43033.34 47999.51 2019-10-29 21:36:38.000 302 21259.25 358.77 43033.33 47999.53 2019-10-29 21:36:39.000 302 21259.23 358.78 43033.34 47999.52 2019-10-29 21:36:40.000 302 21259.21 358.81 43033.35 47999.53 2019-10-29 21:36:41.000 302 21259.19 358.84 43033.36 47999.51 2019-10-29 21:36:42.000 302 21259.19 358.81 43033.34 47999.49 2019-10-29 21:36:43.000 302 21259.23 358.81 43033.34 47999.52 2019-10-29 21:36:44.000 302 21259.26 358.82 43033.33 47999.49 2019-10-29 21:36:45.000 302 21259.24 358.84 43033.33 47999.53 2019-10-29 21:36:46.000 302 21259.24 358.86 43033.34 47999.51 2019-10-29 21:36:47.000 302 21259.24 358.89 43033.35 47999.50 2019-10-29 21:36:48.000 302 21259.25 358.88 43033.32 47999.51 2019-10-29 21:36:49.000 302 21259.24 358.87 43033.35 47999.51 2019-10-29 21:36:50.000 302 21259.27 358.88 43033.33 47999.49 2019-10-29 21:36:51.000 302 21259.33 358.89 43033.36 47999.50 2019-10-29 21:36:52.000 302 21259.39 358.88 43033.37 47999.53 2019-10-29 21:36:53.000 302 21259.40 358.86 43033.38 47999.55 2019-10-29 21:36:54.000 302 21259.39 358.86 43033.39 47999.57 2019-10-29 21:36:55.000 302 21259.46 358.83 43033.40 47999.56 2019-10-29 21:36:56.000 302 21259.47 358.84 43033.37 47999.62 2019-10-29 21:36:57.000 302 21259.47 358.84 43033.40 47999.65 2019-10-29 21:36:58.000 302 21259.51 358.81 43033.41 47999.65 2019-10-29 21:36:59.000 302 21259.54 358.80 43033.39 47999.68 2019-10-29 21:37:00.000 302 21259.58 358.80 43033.43 47999.67 2019-10-29 21:37:01.000 302 21259.57 358.78 43033.40 47999.72 2019-10-29 21:37:02.000 302 21259.59 358.77 43033.41 47999.71 2019-10-29 21:37:03.000 302 21259.58 358.79 43033.41 47999.74 2019-10-29 21:37:04.000 302 21259.53 358.79 43033.38 47999.73 2019-10-29 21:37:05.000 302 21259.48 358.75 43033.39 47999.75 2019-10-29 21:37:06.000 302 21259.48 358.76 43033.41 47999.73 2019-10-29 21:37:07.000 302 21259.48 358.76 43033.40 47999.71 2019-10-29 21:37:08.000 302 21259.51 358.75 43033.42 47999.72 2019-10-29 21:37:09.000 302 21259.50 358.75 43033.42 47999.71 2019-10-29 21:37:10.000 302 21259.49 358.76 43033.40 47999.73 2019-10-29 21:37:11.000 302 21259.46 358.75 43033.36 47999.72 2019-10-29 21:37:12.000 302 21259.50 358.73 43033.38 47999.73 2019-10-29 21:37:13.000 302 21259.51 358.73 43033.43 47999.70 2019-10-29 21:37:14.000 302 21259.47 358.74 43033.42 47999.72 2019-10-29 21:37:15.000 302 21259.48 358.76 43033.41 47999.72 2019-10-29 21:37:16.000 302 21259.53 358.74 43033.41 47999.71 2019-10-29 21:37:17.000 302 21259.56 358.74 43033.41 47999.74 2019-10-29 21:37:18.000 302 21259.55 358.76 43033.44 47999.74 2019-10-29 21:37:19.000 302 21259.53 358.78 43033.44 47999.77 2019-10-29 21:37:20.000 302 21259.56 358.79 43033.44 47999.78 2019-10-29 21:37:21.000 302 21259.57 358.81 43033.41 47999.78 2019-10-29 21:37:22.000 302 21259.56 358.83 43033.38 47999.73 2019-10-29 21:37:23.000 302 21259.55 358.85 43033.37 47999.76 2019-10-29 21:37:24.000 302 21259.55 358.86 43033.38 47999.72 2019-10-29 21:37:25.000 302 21259.57 358.88 43033.36 47999.75 2019-10-29 21:37:26.000 302 21259.62 358.87 43033.34 47999.74 2019-10-29 21:37:27.000 302 21259.62 358.90 43033.36 47999.75 2019-10-29 21:37:28.000 302 21259.61 358.89 43033.39 47999.73 2019-10-29 21:37:29.000 302 21259.56 358.92 43033.38 47999.73 2019-10-29 21:37:30.000 302 21259.57 358.88 43033.36 47999.76 2019-10-29 21:37:31.000 302 21259.58 358.87 43033.36 47999.70 2019-10-29 21:37:32.000 302 21259.59 358.85 43033.39 47999.70 2019-10-29 21:37:33.000 302 21259.63 358.85 43033.38 47999.70 2019-10-29 21:37:34.000 302 21259.65 358.83 43033.39 47999.73 2019-10-29 21:37:35.000 302 21259.66 358.84 43033.38 47999.72 2019-10-29 21:37:36.000 302 21259.66 358.85 43033.36 47999.73 2019-10-29 21:37:37.000 302 21259.64 358.86 43033.36 47999.74 2019-10-29 21:37:38.000 302 21259.63 358.86 43033.34 47999.72 2019-10-29 21:37:39.000 302 21259.61 358.88 43033.28 47999.71 2019-10-29 21:37:40.000 302 21259.63 358.84 43033.31 47999.68 2019-10-29 21:37:41.000 302 21259.68 358.83 43033.30 47999.67 2019-10-29 21:37:42.000 302 21259.71 358.80 43033.32 47999.69 2019-10-29 21:37:43.000 302 21259.74 358.78 43033.31 47999.72 2019-10-29 21:37:44.000 302 21259.77 358.75 43033.32 47999.72 2019-10-29 21:37:45.000 302 21259.77 358.73 43033.34 47999.74 2019-10-29 21:37:46.000 302 21259.80 358.74 43033.34 47999.75 2019-10-29 21:37:47.000 302 21259.77 358.76 43033.33 47999.78 2019-10-29 21:37:48.000 302 21259.75 358.76 43033.34 47999.76 2019-10-29 21:37:49.000 302 21259.77 358.74 43033.32 47999.76 2019-10-29 21:37:50.000 302 21259.80 358.75 43033.33 47999.78 2019-10-29 21:37:51.000 302 21259.79 358.76 43033.34 47999.77 2019-10-29 21:37:52.000 302 21259.77 358.79 43033.34 47999.77 2019-10-29 21:37:53.000 302 21259.74 358.79 43033.31 47999.75 2019-10-29 21:37:54.000 302 21259.74 358.78 43033.32 47999.76 2019-10-29 21:37:55.000 302 21259.74 358.77 43033.34 47999.75 2019-10-29 21:37:56.000 302 21259.73 358.75 43033.30 47999.72 2019-10-29 21:37:57.000 302 21259.72 358.74 43033.33 47999.73 2019-10-29 21:37:58.000 302 21259.75 358.76 43033.31 47999.76 2019-10-29 21:37:59.000 302 21259.77 358.73 43033.31 47999.78 2019-10-29 21:38:00.000 302 21259.81 358.74 43033.29 47999.79 2019-10-29 21:38:01.000 302 21259.85 358.72 43033.32 47999.81 2019-10-29 21:38:02.000 302 21259.85 358.71 43033.31 47999.84 2019-10-29 21:38:03.000 302 21259.82 358.72 43033.31 47999.82 2019-10-29 21:38:04.000 302 21259.82 358.74 43033.29 47999.82 2019-10-29 21:38:05.000 302 21259.82 358.74 43033.31 47999.84 2019-10-29 21:38:06.000 302 21259.83 358.73 43033.33 47999.81 2019-10-29 21:38:07.000 302 21259.86 358.77 43033.32 47999.78 2019-10-29 21:38:08.000 302 21259.86 358.76 43033.32 47999.80 2019-10-29 21:38:09.000 302 21259.84 358.79 43033.29 47999.79 2019-10-29 21:38:10.000 302 21259.83 358.82 43033.26 47999.76 2019-10-29 21:38:11.000 302 21259.79 358.83 43033.23 47999.76 2019-10-29 21:38:12.000 302 21259.78 358.84 43033.22 47999.71 2019-10-29 21:38:13.000 302 21259.80 358.85 43033.23 47999.72 2019-10-29 21:38:14.000 302 21259.80 358.85 43033.24 47999.68 2019-10-29 21:38:15.000 302 21259.81 358.86 43033.23 47999.70 2019-10-29 21:38:16.000 302 21259.88 358.80 43033.25 47999.71 2019-10-29 21:38:17.000 302 21259.88 358.78 43033.27 47999.75 2019-10-29 21:38:18.000 302 21259.92 358.74 43033.27 47999.76 2019-10-29 21:38:19.000 302 21259.93 358.74 43033.28 47999.79 2019-10-29 21:38:20.000 302 21259.95 358.74 43033.29 47999.81 2019-10-29 21:38:21.000 302 21259.95 358.73 43033.30 47999.81 2019-10-29 21:38:22.000 302 21259.94 358.75 43033.31 47999.83 2019-10-29 21:38:23.000 302 21259.94 358.78 43033.31 47999.84 2019-10-29 21:38:24.000 302 21259.97 358.78 43033.34 47999.83 2019-10-29 21:38:25.000 302 21260.00 358.76 43033.32 47999.86 2019-10-29 21:38:26.000 302 21260.02 358.79 43033.34 47999.86 2019-10-29 21:38:27.000 302 21260.03 358.78 43033.33 47999.87 2019-10-29 21:38:28.000 302 21260.00 358.82 43033.33 47999.87 2019-10-29 21:38:29.000 302 21259.96 358.83 43033.34 47999.84 2019-10-29 21:38:30.000 302 21259.99 358.84 43033.32 47999.84 2019-10-29 21:38:31.000 302 21259.97 358.83 43033.31 47999.83 2019-10-29 21:38:32.000 302 21259.98 358.79 43033.31 47999.81 2019-10-29 21:38:33.000 302 21260.05 358.80 43033.32 47999.87 2019-10-29 21:38:34.000 302 21260.07 358.83 43033.30 47999.88 2019-10-29 21:38:35.000 302 21260.08 358.81 43033.31 47999.93 2019-10-29 21:38:36.000 302 21260.08 358.80 43033.35 47999.93 2019-10-29 21:38:37.000 302 21260.08 358.82 43033.33 47999.94 2019-10-29 21:38:38.000 302 21260.07 358.83 43033.33 47999.91 2019-10-29 21:38:39.000 302 21260.07 358.86 43033.28 47999.93 2019-10-29 21:38:40.000 302 21260.10 358.85 43033.29 47999.89 2019-10-29 21:38:41.000 302 21260.06 358.89 43033.31 47999.89 2019-10-29 21:38:42.000 302 21260.10 358.89 43033.28 47999.87 2019-10-29 21:38:43.000 302 21260.08 358.89 43033.27 47999.88 2019-10-29 21:38:44.000 302 21260.07 358.87 43033.28 47999.84 2019-10-29 21:38:45.000 302 21260.06 358.91 43033.26 47999.88 2019-10-29 21:38:46.000 302 21260.06 358.94 43033.24 47999.82 2019-10-29 21:38:47.000 302 21260.01 358.93 43033.23 47999.85 2019-10-29 21:38:48.000 302 21259.97 358.98 43033.22 47999.81 2019-10-29 21:38:49.000 302 21259.99 359.00 43033.20 47999.79 2019-10-29 21:38:50.000 302 21260.02 358.99 43033.20 47999.79 2019-10-29 21:38:51.000 302 21260.05 358.97 43033.18 47999.77 2019-10-29 21:38:52.000 302 21260.06 358.98 43033.20 47999.77 2019-10-29 21:38:53.000 302 21260.04 358.94 43033.20 47999.75 2019-10-29 21:38:54.000 302 21260.03 358.91 43033.24 47999.76 2019-10-29 21:38:55.000 302 21260.03 358.90 43033.24 47999.77 2019-10-29 21:38:56.000 302 21260.02 358.91 43033.24 47999.77 2019-10-29 21:38:57.000 302 21260.05 358.91 43033.24 47999.79 2019-10-29 21:38:58.000 302 21260.05 358.92 43033.22 47999.81 2019-10-29 21:38:59.000 302 21260.05 358.93 43033.25 47999.80 2019-10-29 21:39:00.000 302 21260.06 358.93 43033.24 47999.80 2019-10-29 21:39:01.000 302 21260.07 358.91 43033.28 47999.82 2019-10-29 21:39:02.000 302 21260.03 358.93 43033.27 47999.82 2019-10-29 21:39:03.000 302 21260.00 358.92 43033.25 47999.82 2019-10-29 21:39:04.000 302 21260.02 358.89 43033.27 47999.80 2019-10-29 21:39:05.000 302 21260.04 358.88 43033.25 47999.82 2019-10-29 21:39:06.000 302 21260.06 358.87 43033.26 47999.82 2019-10-29 21:39:07.000 302 21260.09 358.84 43033.26 47999.86 2019-10-29 21:39:08.000 302 21260.11 358.84 43033.29 47999.86 2019-10-29 21:39:09.000 302 21260.12 358.81 43033.32 47999.88 2019-10-29 21:39:10.000 302 21260.11 358.81 43033.31 47999.90 2019-10-29 21:39:11.000 302 21260.10 358.84 43033.33 47999.92 2019-10-29 21:39:12.000 302 21260.08 358.85 43033.34 47999.89 2019-10-29 21:39:13.000 302 21260.04 358.87 43033.31 47999.89 2019-10-29 21:39:14.000 302 21260.04 358.88 43033.27 47999.87 2019-10-29 21:39:15.000 302 21260.07 358.83 43033.28 47999.86 2019-10-29 21:39:16.000 302 21260.04 358.80 43033.34 47999.87 2019-10-29 21:39:17.000 302 21260.06 358.78 43033.34 47999.91 2019-10-29 21:39:18.000 302 21260.07 358.77 43033.35 47999.92 2019-10-29 21:39:19.000 302 21260.09 358.76 43033.34 47999.89 2019-10-29 21:39:20.000 302 21260.07 358.78 43033.36 47999.93 2019-10-29 21:39:21.000 302 21260.02 358.80 43033.37 47999.93 2019-10-29 21:39:22.000 302 21260.01 358.78 43033.37 47999.88 2019-10-29 21:39:23.000 302 21260.02 358.76 43033.38 47999.88 2019-10-29 21:39:24.000 302 21260.06 358.74 43033.36 47999.89 2019-10-29 21:39:25.000 302 21260.09 358.71 43033.37 47999.90 2019-10-29 21:39:26.000 302 21260.13 358.69 43033.41 47999.94 2019-10-29 21:39:27.000 302 21260.16 358.69 43033.39 47999.97 2019-10-29 21:39:28.000 302 21260.15 358.71 43033.40 48000.01 2019-10-29 21:39:29.000 302 21260.12 358.71 43033.38 47999.98 2019-10-29 21:39:30.000 302 21260.13 358.71 43033.42 48000.00 2019-10-29 21:39:31.000 302 21260.11 358.73 43033.42 47999.98 2019-10-29 21:39:32.000 302 21260.08 358.72 43033.41 47999.98 2019-10-29 21:39:33.000 302 21260.11 358.73 43033.40 47999.99 2019-10-29 21:39:34.000 302 21260.14 358.69 43033.40 47999.98 2019-10-29 21:39:35.000 302 21260.15 358.71 43033.42 48000.02 2019-10-29 21:39:36.000 302 21260.15 358.71 43033.42 48000.03 2019-10-29 21:39:37.000 302 21260.15 358.71 43033.46 48000.01 2019-10-29 21:39:38.000 302 21260.11 358.70 43033.41 48000.03 2019-10-29 21:39:39.000 302 21260.07 358.71 43033.47 48000.02 2019-10-29 21:39:40.000 302 21260.07 358.71 43033.49 48000.04 2019-10-29 21:39:41.000 302 21260.16 358.69 43033.49 48000.06 2019-10-29 21:39:42.000 302 21260.18 358.71 43033.47 48000.06 2019-10-29 21:39:43.000 302 21260.18 358.72 43033.48 48000.08 2019-10-29 21:39:44.000 302 21260.21 358.74 43033.49 48000.10 2019-10-29 21:39:45.000 302 21260.21 358.73 43033.48 48000.07 2019-10-29 21:39:46.000 302 21260.23 358.71 43033.47 48000.07 2019-10-29 21:39:47.000 302 21260.20 358.71 43033.50 48000.11 2019-10-29 21:39:48.000 302 21260.19 358.69 43033.50 48000.11 2019-10-29 21:39:49.000 302 21260.20 358.68 43033.52 48000.07 2019-10-29 21:39:50.000 302 21260.17 358.70 43033.52 48000.13 2019-10-29 21:39:51.000 302 21260.19 358.68 43033.49 48000.09 2019-10-29 21:39:52.000 302 21260.18 358.72 43033.48 48000.08 2019-10-29 21:39:53.000 302 21260.21 358.75 43033.50 48000.08 2019-10-29 21:39:54.000 302 21260.18 358.74 43033.50 48000.09 2019-10-29 21:39:55.000 302 21260.20 358.76 43033.50 48000.09 2019-10-29 21:39:56.000 302 21260.21 358.77 43033.47 48000.08 2019-10-29 21:39:57.000 302 21260.21 358.79 43033.45 48000.08 2019-10-29 21:39:58.000 302 21260.21 358.80 43033.44 48000.09 2019-10-29 21:39:59.000 302 21260.21 358.80 43033.47 48000.09 2019-10-29 21:40:00.000 302 21260.21 358.80 43033.48 48000.08 2019-10-29 21:40:01.000 302 21260.21 358.83 43033.48 48000.06 2019-10-29 21:40:02.000 302 21260.21 358.85 43033.50 48000.11 2019-10-29 21:40:03.000 302 21260.22 358.85 43033.52 48000.09 2019-10-29 21:40:04.000 302 21260.24 358.85 43033.53 48000.07 2019-10-29 21:40:05.000 302 21260.20 358.84 43033.52 48000.11 2019-10-29 21:40:06.000 302 21260.24 358.81 43033.49 48000.12 2019-10-29 21:40:07.000 302 21260.25 358.81 43033.50 48000.12 2019-10-29 21:40:08.000 302 21260.22 358.81 43033.52 48000.15 2019-10-29 21:40:09.000 302 21260.27 358.80 43033.51 48000.13 2019-10-29 21:40:10.000 302 21260.25 358.82 43033.51 48000.15 2019-10-29 21:40:11.000 302 21260.23 358.85 43033.50 48000.14 2019-10-29 21:40:12.000 302 21260.22 358.85 43033.53 48000.15 2019-10-29 21:40:13.000 302 21260.22 358.87 43033.51 48000.15 2019-10-29 21:40:14.000 302 21260.22 358.86 43033.51 48000.13 2019-10-29 21:40:15.000 302 21260.25 358.85 43033.55 48000.18 2019-10-29 21:40:16.000 302 21260.26 358.89 43033.57 48000.15 2019-10-29 21:40:17.000 302 21260.27 358.89 43033.51 48000.16 2019-10-29 21:40:18.000 302 21260.28 358.86 43033.54 48000.14 2019-10-29 21:40:19.000 302 21260.31 358.84 43033.61 48000.20 2019-10-29 21:40:20.000 302 21260.32 358.83 43033.63 48000.22 2019-10-29 21:40:21.000 302 21260.29 358.82 43033.63 48000.24 2019-10-29 21:40:22.000 302 21260.26 358.85 43033.66 48000.25 2019-10-29 21:40:23.000 302 21260.23 358.91 43033.68 48000.28 2019-10-29 21:40:24.000 302 21260.23 358.95 43033.66 48000.24 2019-10-29 21:40:25.000 302 21260.23 358.97 43033.63 48000.23 2019-10-29 21:40:26.000 302 21260.26 358.97 43033.64 48000.22 2019-10-29 21:40:27.000 302 21260.24 358.97 43033.61 48000.20 2019-10-29 21:40:28.000 302 21260.24 358.97 43033.59 48000.20 2019-10-29 21:40:29.000 302 21260.22 358.99 43033.57 48000.20 2019-10-29 21:40:30.000 302 21260.20 358.99 43033.57 48000.18 2019-10-29 21:40:31.000 302 21260.23 359.00 43033.58 48000.17 2019-10-29 21:40:32.000 302 21260.21 359.02 43033.56 48000.19 2019-10-29 21:40:33.000 302 21260.18 359.03 43033.55 48000.15 2019-10-29 21:40:34.000 302 21260.21 358.99 43033.54 48000.17 2019-10-29 21:40:35.000 302 21260.24 358.98 43033.49 48000.14 2019-10-29 21:40:36.000 302 21260.20 359.02 43033.49 48000.14 2019-10-29 21:40:37.000 302 21260.23 359.03 43033.49 48000.12 2019-10-29 21:40:38.000 302 21260.22 359.01 43033.49 48000.10 2019-10-29 21:40:39.000 302 21260.23 359.02 43033.51 48000.11 2019-10-29 21:40:40.000 302 21260.23 359.01 43033.51 48000.11 2019-10-29 21:40:41.000 302 21260.25 359.03 43033.48 48000.07 2019-10-29 21:40:42.000 302 21260.23 359.01 43033.48 48000.10 2019-10-29 21:40:43.000 302 21260.27 359.01 43033.49 48000.11 2019-10-29 21:40:44.000 302 21260.29 358.97 43033.51 48000.13 2019-10-29 21:40:45.000 302 21260.29 358.94 43033.54 48000.13 2019-10-29 21:40:46.000 302 21260.32 358.95 43033.58 48000.17 2019-10-29 21:40:47.000 302 21260.32 359.00 43033.58 48000.18 2019-10-29 21:40:48.000 302 21260.30 359.00 43033.56 48000.18 2019-10-29 21:40:49.000 302 21260.26 359.03 43033.56 48000.16 2019-10-29 21:40:50.000 302 21260.29 359.01 43033.57 48000.21 2019-10-29 21:40:51.000 302 21260.30 358.99 43033.55 48000.17 2019-10-29 21:40:52.000 302 21260.31 359.01 43033.56 48000.20 2019-10-29 21:40:53.000 302 21260.31 359.03 43033.58 48000.19 2019-10-29 21:40:54.000 302 21260.33 359.06 43033.57 48000.17 2019-10-29 21:40:55.000 302 21260.33 359.09 43033.56 48000.18 2019-10-29 21:40:56.000 302 21260.33 359.09 43033.57 48000.16 2019-10-29 21:40:57.000 302 21260.29 359.11 43033.56 48000.17 2019-10-29 21:40:58.000 302 21260.32 359.13 43033.50 48000.14 2019-10-29 21:40:59.000 302 21260.34 359.12 43033.49 48000.12 2019-10-29 21:41:00.000 302 21260.34 359.14 43033.48 48000.13 2019-10-29 21:41:01.000 302 21260.34 359.12 43033.47 48000.10 2019-10-29 21:41:02.000 302 21260.36 359.11 43033.50 48000.12 2019-10-29 21:41:03.000 302 21260.37 359.09 43033.50 48000.12 2019-10-29 21:41:04.000 302 21260.35 359.07 43033.49 48000.16 2019-10-29 21:41:05.000 302 21260.36 359.09 43033.52 48000.18 2019-10-29 21:41:06.000 302 21260.37 359.09 43033.52 48000.17 2019-10-29 21:41:07.000 302 21260.37 359.13 43033.54 48000.18 2019-10-29 21:41:08.000 302 21260.39 359.13 43033.51 48000.17 2019-10-29 21:41:09.000 302 21260.36 359.14 43033.48 48000.15 2019-10-29 21:41:10.000 302 21260.36 359.19 43033.49 48000.18 2019-10-29 21:41:11.000 302 21260.37 359.19 43033.48 48000.14 2019-10-29 21:41:12.000 302 21260.36 359.18 43033.48 48000.15 2019-10-29 21:41:13.000 302 21260.33 359.19 43033.46 48000.16 2019-10-29 21:41:14.000 302 21260.36 359.21 43033.47 48000.15 2019-10-29 21:41:15.000 302 21260.33 359.27 43033.45 48000.11 2019-10-29 21:41:16.000 302 21260.33 359.28 43033.42 48000.12 2019-10-29 21:41:17.000 302 21260.36 359.32 43033.39 48000.09 2019-10-29 21:41:18.000 302 21260.34 359.33 43033.38 48000.06 2019-10-29 21:41:19.000 302 21260.35 359.32 43033.37 48000.06 2019-10-29 21:41:20.000 302 21260.35 359.31 43033.37 48000.07 2019-10-29 21:41:21.000 302 21260.33 359.30 43033.35 48000.04 2019-10-29 21:41:22.000 302 21260.35 359.27 43033.36 48000.03 2019-10-29 21:41:23.000 302 21260.35 359.28 43033.35 48000.06 2019-10-29 21:41:24.000 302 21260.37 359.29 43033.36 48000.06 2019-10-29 21:41:25.000 302 21260.37 359.28 43033.34 48000.04 2019-10-29 21:41:26.000 302 21260.40 359.29 43033.32 48000.07 2019-10-29 21:41:27.000 302 21260.38 359.31 43033.31 48000.05 2019-10-29 21:41:28.000 302 21260.38 359.32 43033.31 48000.02 2019-10-29 21:41:29.000 302 21260.39 359.31 43033.29 48000.03 2019-10-29 21:41:30.000 302 21260.37 359.30 43033.30 48000.02 2019-10-29 21:41:31.000 302 21260.39 359.27 43033.30 48000.02 2019-10-29 21:41:32.000 302 21260.38 359.26 43033.29 48000.01 2019-10-29 21:41:33.000 302 21260.38 359.25 43033.30 48000.01 2019-10-29 21:41:34.000 302 21260.37 359.25 43033.31 47999.98 2019-10-29 21:41:35.000 302 21260.38 359.27 43033.27 47999.99 2019-10-29 21:41:36.000 302 21260.37 359.29 43033.29 47999.99 2019-10-29 21:41:37.000 302 21260.35 359.31 43033.31 47999.99 2019-10-29 21:41:38.000 302 21260.32 359.31 43033.30 48000.00 2019-10-29 21:41:39.000 302 21260.32 359.32 43033.30 47999.97 2019-10-29 21:41:40.000 302 21260.31 359.32 43033.26 47999.98 2019-10-29 21:41:41.000 302 21260.32 359.32 43033.28 47999.98 2019-10-29 21:41:42.000 302 21260.30 359.34 43033.29 47999.97 2019-10-29 21:41:43.000 302 21260.30 359.31 43033.27 47999.93 2019-10-29 21:41:44.000 302 21260.30 359.33 43033.24 47999.96 2019-10-29 21:41:45.000 302 21260.31 359.33 43033.28 47999.96 2019-10-29 21:41:46.000 302 21260.32 359.30 43033.29 47999.95 2019-10-29 21:41:47.000 302 21260.35 359.31 43033.28 47999.97 2019-10-29 21:41:48.000 302 21260.36 359.29 43033.28 47999.96 2019-10-29 21:41:49.000 302 21260.31 359.30 43033.25 47999.95 2019-10-29 21:41:50.000 302 21260.30 359.31 43033.24 47999.96 2019-10-29 21:41:51.000 302 21260.30 359.31 43033.27 47999.94 2019-10-29 21:41:52.000 302 21260.34 359.30 43033.27 47999.95 2019-10-29 21:41:53.000 302 21260.33 359.31 43033.26 47999.92 2019-10-29 21:41:54.000 302 21260.32 359.28 43033.25 47999.96 2019-10-29 21:41:55.000 302 21260.34 359.27 43033.26 47999.93 2019-10-29 21:41:56.000 302 21260.34 359.29 43033.25 47999.96 2019-10-29 21:41:57.000 302 21260.34 359.27 43033.25 47999.97 2019-10-29 21:41:58.000 302 21260.31 359.25 43033.26 47999.98 2019-10-29 21:41:59.000 302 21260.34 359.29 43033.26 47999.98 2019-10-29 21:42:00.000 302 21260.35 359.28 43033.23 47999.98 2019-10-29 21:42:01.000 302 21260.35 359.27 43033.22 47999.95 2019-10-29 21:42:02.000 302 21260.35 359.25 43033.23 47999.98 2019-10-29 21:42:03.000 302 21260.34 359.24 43033.24 47999.97 2019-10-29 21:42:04.000 302 21260.33 359.23 43033.24 47999.95 2019-10-29 21:42:05.000 302 21260.27 359.25 43033.25 47999.97 2019-10-29 21:42:06.000 302 21260.27 359.24 43033.28 47999.95 2019-10-29 21:42:07.000 302 21260.26 359.23 43033.26 47999.93 2019-10-29 21:42:08.000 302 21260.28 359.22 43033.24 47999.95 2019-10-29 21:42:09.000 302 21260.26 359.24 43033.25 47999.95 2019-10-29 21:42:10.000 302 21260.26 359.27 43033.27 47999.95 2019-10-29 21:42:11.000 302 21260.26 359.25 43033.26 47999.94 2019-10-29 21:42:12.000 302 21260.25 359.25 43033.29 47999.96 2019-10-29 21:42:13.000 302 21260.25 359.23 43033.29 47999.95 2019-10-29 21:42:14.000 302 21260.30 359.26 43033.27 47999.95 2019-10-29 21:42:15.000 302 21260.29 359.28 43033.29 47999.97 2019-10-29 21:42:16.000 302 21260.27 359.25 43033.27 47999.97 2019-10-29 21:42:17.000 302 21260.26 359.25 43033.28 47999.93 2019-10-29 21:42:18.000 302 21260.25 359.25 43033.28 47999.96 2019-10-29 21:42:19.000 302 21260.22 359.26 43033.28 47999.95 2019-10-29 21:42:20.000 302 21260.20 359.25 43033.27 47999.95 2019-10-29 21:42:21.000 302 21260.19 359.23 43033.28 47999.95 2019-10-29 21:42:22.000 302 21260.23 359.24 43033.31 47999.94 2019-10-29 21:42:23.000 302 21260.23 359.23 43033.28 47999.97 2019-10-29 21:42:24.000 302 21260.21 359.26 43033.30 47999.97 2019-10-29 21:42:25.000 302 21260.20 359.24 43033.32 47999.94 2019-10-29 21:42:26.000 302 21260.21 359.23 43033.32 47999.95 2019-10-29 21:42:27.000 302 21260.18 359.27 43033.31 47999.97 2019-10-29 21:42:28.000 302 21260.16 359.26 43033.35 47999.95 2019-10-29 21:42:29.000 302 21260.16 359.23 43033.34 47999.95 2019-10-29 21:42:30.000 302 21260.13 359.23 43033.34 47999.99 2019-10-29 21:42:31.000 302 21260.12 359.26 43033.36 47999.92 2019-10-29 21:42:32.000 302 21260.12 359.27 43033.34 47999.95 2019-10-29 21:42:33.000 302 21260.08 359.25 43033.32 47999.96 2019-10-29 21:42:34.000 302 21260.08 359.24 43033.34 47999.97 2019-10-29 21:42:35.000 302 21260.09 359.27 43033.32 47999.92 2019-10-29 21:42:36.000 302 21260.08 359.24 43033.33 47999.90 2019-10-29 21:42:37.000 302 21260.07 359.27 43033.31 47999.92 2019-10-29 21:42:38.000 302 21260.09 359.26 43033.34 47999.91 2019-10-29 21:42:39.000 302 21260.09 359.26 43033.35 47999.93 2019-10-29 21:42:40.000 302 21260.08 359.29 43033.34 47999.93 2019-10-29 21:42:41.000 302 21260.10 359.29 43033.35 47999.92 2019-10-29 21:42:42.000 302 21260.09 359.31 43033.36 47999.93 2019-10-29 21:42:43.000 302 21260.09 359.30 43033.31 47999.93 2019-10-29 21:42:44.000 302 21260.11 359.29 43033.34 47999.95 2019-10-29 21:42:45.000 302 21260.11 359.33 43033.34 47999.92 2019-10-29 21:42:46.000 302 21260.12 359.29 43033.37 47999.92 2019-10-29 21:42:47.000 302 21260.10 359.29 43033.36 47999.93 2019-10-29 21:42:48.000 302 21260.08 359.29 43033.34 47999.93 2019-10-29 21:42:49.000 302 21260.07 359.31 43033.34 47999.93 2019-10-29 21:42:50.000 302 21260.04 359.32 43033.32 47999.93 2019-10-29 21:42:51.000 302 21260.04 359.34 43033.32 47999.93 2019-10-29 21:42:52.000 302 21260.03 359.38 43033.31 47999.88 2019-10-29 21:42:53.000 302 21260.03 359.37 43033.30 47999.88 2019-10-29 21:42:54.000 302 21260.04 359.38 43033.28 47999.86 2019-10-29 21:42:55.000 302 21259.99 359.40 43033.27 47999.83 2019-10-29 21:42:56.000 302 21260.00 359.39 43033.30 47999.86 2019-10-29 21:42:57.000 302 21260.00 359.41 43033.28 47999.82 2019-10-29 21:42:58.000 302 21260.00 359.43 43033.27 47999.82 2019-10-29 21:42:59.000 302 21259.98 359.46 43033.27 47999.80 2019-10-29 21:43:00.000 302 21259.94 359.50 43033.23 47999.76 2019-10-29 21:43:01.000 302 21259.90 359.52 43033.20 47999.75 2019-10-29 21:43:02.000 302 21259.90 359.54 43033.23 47999.76 2019-10-29 21:43:03.000 302 21259.90 359.54 43033.21 47999.73 2019-10-29 21:43:04.000 302 21259.87 359.53 43033.20 47999.72 2019-10-29 21:43:05.000 302 21259.83 359.56 43033.21 47999.67 2019-10-29 21:43:06.000 302 21259.77 359.59 43033.22 47999.66 2019-10-29 21:43:07.000 302 21259.76 359.59 43033.22 47999.68 2019-10-29 21:43:08.000 302 21259.75 359.59 43033.23 47999.68 2019-10-29 21:43:09.000 302 21259.70 359.63 43033.20 47999.64 2019-10-29 21:43:10.000 302 21259.67 359.64 43033.19 47999.63 2019-10-29 21:43:11.000 302 21259.73 359.63 43033.21 47999.64 2019-10-29 21:43:12.000 302 21259.70 359.66 43033.21 47999.62 2019-10-29 21:43:13.000 302 21259.72 359.64 43033.18 47999.63 2019-10-29 21:43:14.000 302 21259.67 359.64 43033.17 47999.60 2019-10-29 21:43:15.000 302 21259.68 359.71 43033.17 47999.58 2019-10-29 21:43:16.000 302 21259.72 359.71 43033.16 47999.63 2019-10-29 21:43:17.000 302 21259.69 359.73 43033.19 47999.58 2019-10-29 21:43:18.000 302 21259.69 359.72 43033.20 47999.62 2019-10-29 21:43:19.000 302 21259.68 359.72 43033.17 47999.58 2019-10-29 21:43:20.000 302 21259.71 359.71 43033.16 47999.59 2019-10-29 21:43:21.000 302 21259.71 359.71 43033.20 47999.62 2019-10-29 21:43:22.000 302 21259.75 359.72 43033.19 47999.59 2019-10-29 21:43:23.000 302 21259.72 359.73 43033.20 47999.63 2019-10-29 21:43:24.000 302 21259.70 359.76 43033.19 47999.64 2019-10-29 21:43:25.000 302 21259.68 359.74 43033.20 47999.58 2019-10-29 21:43:26.000 302 21259.70 359.73 43033.21 47999.62 2019-10-29 21:43:27.000 302 21259.69 359.73 43033.21 47999.59 2019-10-29 21:43:28.000 302 21259.68 359.74 43033.23 47999.63 2019-10-29 21:43:29.000 302 21259.67 359.72 43033.22 47999.60 2019-10-29 21:43:30.000 302 21259.69 359.70 43033.22 47999.60 2019-10-29 21:43:31.000 302 21259.68 359.70 43033.20 47999.62 2019-10-29 21:43:32.000 302 21259.69 359.69 43033.18 47999.62 2019-10-29 21:43:33.000 302 21259.71 359.68 43033.20 47999.61 2019-10-29 21:43:34.000 302 21259.71 359.70 43033.19 47999.56 2019-10-29 21:43:35.000 302 21259.69 359.70 43033.17 47999.58 2019-10-29 21:43:36.000 302 21259.66 359.74 43033.14 47999.60 2019-10-29 21:43:37.000 302 21259.63 359.73 43033.14 47999.58 2019-10-29 21:43:38.000 302 21259.59 359.72 43033.19 47999.55 2019-10-29 21:43:39.000 302 21259.59 359.71 43033.19 47999.56 2019-10-29 21:43:40.000 302 21259.55 359.73 43033.20 47999.54 2019-10-29 21:43:41.000 302 21259.55 359.72 43033.19 47999.57 2019-10-29 21:43:42.000 302 21259.56 359.70 43033.20 47999.58 2019-10-29 21:43:43.000 302 21259.56 359.71 43033.21 47999.56 2019-10-29 21:43:44.000 302 21259.50 359.69 43033.20 47999.56 2019-10-29 21:43:45.000 302 21259.51 359.71 43033.20 47999.54 2019-10-29 21:43:46.000 302 21259.47 359.70 43033.20 47999.54 2019-10-29 21:43:47.000 302 21259.48 359.73 43033.16 47999.55 2019-10-29 21:43:48.000 302 21259.51 359.76 43033.18 47999.52 2019-10-29 21:43:49.000 302 21259.52 359.74 43033.20 47999.52 2019-10-29 21:43:50.000 302 21259.52 359.73 43033.24 47999.53 2019-10-29 21:43:51.000 302 21259.50 359.75 43033.23 47999.53 2019-10-29 21:43:52.000 302 21259.47 359.78 43033.20 47999.53 2019-10-29 21:43:53.000 302 21259.48 359.78 43033.20 47999.53 2019-10-29 21:43:54.000 302 21259.49 359.79 43033.23 47999.54 2019-10-29 21:43:55.000 302 21259.51 359.81 43033.21 47999.54 2019-10-29 21:43:56.000 302 21259.52 359.83 43033.23 47999.55 2019-10-29 21:43:57.000 302 21259.50 359.82 43033.19 47999.53 2019-10-29 21:43:58.000 302 21259.47 359.86 43033.19 47999.54 2019-10-29 21:43:59.000 302 21259.48 359.86 43033.19 47999.53 2019-10-29 21:44:00.000 302 21259.51 359.88 43033.17 47999.53 2019-10-29 21:44:01.000 302 21259.53 359.91 43033.17 47999.52 2019-10-29 21:44:02.000 302 21259.53 359.92 43033.15 47999.49 2019-10-29 21:44:03.000 302 21259.55 359.95 43033.12 47999.53 2019-10-29 21:44:04.000 302 21259.54 359.97 43033.13 47999.50 2019-10-29 21:44:05.000 302 21259.55 359.98 43033.14 47999.50 2019-10-29 21:44:06.000 302 21259.54 359.99 43033.15 47999.51 2019-10-29 21:44:07.000 302 21259.54 360.03 43033.14 47999.49 2019-10-29 21:44:08.000 302 21259.53 359.99 43033.14 47999.52 2019-10-29 21:44:09.000 302 21259.49 359.97 43033.19 47999.51 2019-10-29 21:44:10.000 302 21259.48 360.00 43033.20 47999.49 2019-10-29 21:44:11.000 302 21259.50 359.98 43033.19 47999.53 2019-10-29 21:44:12.000 302 21259.49 360.01 43033.19 47999.51 2019-10-29 21:44:13.000 302 21259.49 360.04 43033.19 47999.53 2019-10-29 21:44:14.000 302 21259.49 360.07 43033.18 47999.51 2019-10-29 21:44:15.000 302 21259.47 360.07 43033.15 47999.51 2019-10-29 21:44:16.000 302 21259.46 360.07 43033.18 47999.48 2019-10-29 21:44:17.000 302 21259.46 360.06 43033.18 47999.45 2019-10-29 21:44:18.000 302 21259.45 360.05 43033.16 47999.49 2019-10-29 21:44:19.000 302 21259.43 360.05 43033.17 47999.48 2019-10-29 21:44:20.000 302 21259.43 360.03 43033.20 47999.47 2019-10-29 21:44:21.000 302 21259.42 360.05 43033.17 47999.48 2019-10-29 21:44:22.000 302 21259.42 360.03 43033.20 47999.47 2019-10-29 21:44:23.000 302 21259.45 360.06 43033.18 47999.48 2019-10-29 21:44:24.000 302 21259.42 360.05 43033.21 47999.50 2019-10-29 21:44:25.000 302 21259.40 360.06 43033.20 47999.47 2019-10-29 21:44:26.000 302 21259.41 360.12 43033.19 47999.44 2019-10-29 21:44:27.000 302 21259.42 360.17 43033.18 47999.44 2019-10-29 21:44:28.000 302 21259.43 360.16 43033.16 47999.43 2019-10-29 21:44:29.000 302 21259.41 360.14 43033.16 47999.44 2019-10-29 21:44:30.000 302 21259.44 360.13 43033.17 47999.44 2019-10-29 21:44:31.000 302 21259.44 360.14 43033.17 47999.46 2019-10-29 21:44:32.000 302 21259.44 360.13 43033.13 47999.45 2019-10-29 21:44:33.000 302 21259.44 360.12 43033.16 47999.47 2019-10-29 21:44:34.000 302 21259.43 360.10 43033.17 47999.48 2019-10-29 21:44:35.000 302 21259.48 360.14 43033.16 47999.48 2019-10-29 21:44:36.000 302 21259.50 360.12 43033.19 47999.48 2019-10-29 21:44:37.000 302 21259.49 360.17 43033.16 47999.46 2019-10-29 21:44:38.000 302 21259.48 360.17 43033.18 47999.48 2019-10-29 21:44:39.000 302 21259.50 360.16 43033.18 47999.48 2019-10-29 21:44:40.000 302 21259.50 360.16 43033.15 47999.45 2019-10-29 21:44:41.000 302 21259.47 360.16 43033.15 47999.46 2019-10-29 21:44:42.000 302 21259.46 360.15 43033.16 47999.47 2019-10-29 21:44:43.000 302 21259.48 360.15 43033.17 47999.48 2019-10-29 21:44:44.000 302 21259.52 360.15 43033.19 47999.45 2019-10-29 21:44:45.000 302 21259.50 360.14 43033.20 47999.49 2019-10-29 21:44:46.000 302 21259.50 360.16 43033.20 47999.51 2019-10-29 21:44:47.000 302 21259.51 360.17 43033.22 47999.53 2019-10-29 21:44:48.000 302 21259.52 360.23 43033.22 47999.50 2019-10-29 21:44:49.000 302 21259.46 360.32 43033.20 47999.52 2019-10-29 21:44:50.000 302 21259.43 360.30 43033.17 47999.49 2019-10-29 21:44:51.000 302 21259.39 360.29 43033.16 47999.42 2019-10-29 21:44:52.000 302 21259.40 360.28 43033.17 47999.43 2019-10-29 21:44:53.000 302 21259.41 360.28 43033.17 47999.43 2019-10-29 21:44:54.000 302 21259.42 360.26 43033.19 47999.44 2019-10-29 21:44:55.000 302 21259.47 360.28 43033.16 47999.46 2019-10-29 21:44:56.000 302 21259.48 360.27 43033.15 47999.48 2019-10-29 21:44:57.000 302 21259.44 360.27 43033.18 47999.48 2019-10-29 21:44:58.000 302 21259.39 360.26 43033.16 47999.46 2019-10-29 21:44:59.000 302 21259.39 360.25 43033.18 47999.45 2019-10-29 21:45:00.000 302 21259.38 360.24 43033.21 47999.46 2019-10-29 21:45:01.000 302 21259.39 360.22 43033.19 47999.49 2019-10-29 21:45:02.000 302 21259.43 360.17 43033.22 47999.47 2019-10-29 21:45:03.000 302 21259.45 360.14 43033.26 47999.49 2019-10-29 21:45:04.000 302 21259.45 360.12 43033.29 47999.50 2019-10-29 21:45:05.000 302 21259.42 360.13 43033.24 47999.54 2019-10-29 21:45:06.000 302 21259.40 360.14 43033.22 47999.53 2019-10-29 21:45:07.000 302 21259.39 360.15 43033.25 47999.51 2019-10-29 21:45:08.000 302 21259.39 360.12 43033.25 47999.52 2019-10-29 21:45:09.000 302 21259.37 360.13 43033.22 47999.50 2019-10-29 21:45:10.000 302 21259.36 360.16 43033.21 47999.51 2019-10-29 21:45:11.000 302 21259.34 360.19 43033.22 47999.49 2019-10-29 21:45:12.000 302 21259.31 360.23 43033.20 47999.46 2019-10-29 21:45:13.000 302 21259.32 360.20 43033.21 47999.45 2019-10-29 21:45:14.000 302 21259.31 360.19 43033.19 47999.43 2019-10-29 21:45:15.000 302 21259.27 360.22 43033.18 47999.40 2019-10-29 21:45:16.000 302 21259.25 360.25 43033.17 47999.39 2019-10-29 21:45:17.000 302 21259.24 360.25 43033.16 47999.40 2019-10-29 21:45:18.000 302 21259.22 360.23 43033.18 47999.38 2019-10-29 21:45:19.000 302 21259.26 360.23 43033.18 47999.38 2019-10-29 21:45:20.000 302 21259.27 360.20 43033.21 47999.38 2019-10-29 21:45:21.000 302 21259.26 360.19 43033.22 47999.39 2019-10-29 21:45:22.000 302 21259.28 360.23 43033.18 47999.42 2019-10-29 21:45:23.000 302 21259.27 360.25 43033.18 47999.41 2019-10-29 21:45:24.000 302 21259.26 360.25 43033.17 47999.39 2019-10-29 21:45:25.000 302 21259.23 360.29 43033.16 47999.38 2019-10-29 21:45:26.000 302 21259.23 360.27 43033.19 47999.38 2019-10-29 21:45:27.000 302 21259.22 360.27 43033.17 47999.37 2019-10-29 21:45:28.000 302 21259.22 360.27 43033.16 47999.38 2019-10-29 21:45:29.000 302 21259.19 360.28 43033.15 47999.37 2019-10-29 21:45:30.000 302 21259.21 360.28 43033.15 47999.35 2019-10-29 21:45:31.000 302 21259.20 360.24 43033.16 47999.38 2019-10-29 21:45:32.000 302 21259.20 360.24 43033.19 47999.37 2019-10-29 21:45:33.000 302 21259.18 360.22 43033.22 47999.38 2019-10-29 21:45:34.000 302 21259.20 360.23 43033.27 47999.38 2019-10-29 21:45:35.000 302 21259.17 360.20 43033.27 47999.39 2019-10-29 21:45:36.000 302 21259.16 360.17 43033.26 47999.39 2019-10-29 21:45:37.000 302 21259.14 360.16 43033.28 47999.41 2019-10-29 21:45:38.000 302 21259.11 360.19 43033.29 47999.42 2019-10-29 21:45:39.000 302 21259.10 360.22 43033.27 47999.39 2019-10-29 21:45:40.000 302 21259.09 360.22 43033.26 47999.40 2019-10-29 21:45:41.000 302 21259.08 360.22 43033.25 47999.38 2019-10-29 21:45:42.000 302 21259.08 360.22 43033.22 47999.36 2019-10-29 21:45:43.000 302 21259.06 360.18 43033.23 47999.35 2019-10-29 21:45:44.000 302 21259.01 360.17 43033.22 47999.35 2019-10-29 21:45:45.000 302 21259.03 360.16 43033.21 47999.33 2019-10-29 21:45:46.000 302 21259.03 360.15 43033.23 47999.36 2019-10-29 21:45:47.000 302 21259.02 360.12 43033.22 47999.34 2019-10-29 21:45:48.000 302 21258.99 360.11 43033.27 47999.34 2019-10-29 21:45:49.000 302 21258.98 360.12 43033.28 47999.34 2019-10-29 21:45:50.000 302 21258.98 360.10 43033.27 47999.32 2019-10-29 21:45:51.000 302 21258.95 360.08 43033.26 47999.32 2019-10-29 21:45:52.000 302 21258.94 360.06 43033.24 47999.31 2019-10-29 21:45:53.000 302 21258.92 360.04 43033.24 47999.30 2019-10-29 21:45:54.000 302 21258.91 360.05 43033.25 47999.31 2019-10-29 21:45:55.000 302 21258.90 360.04 43033.24 47999.31 2019-10-29 21:45:56.000 302 21258.90 360.05 43033.26 47999.32 2019-10-29 21:45:57.000 302 21258.87 360.05 43033.28 47999.31 2019-10-29 21:45:58.000 302 21258.85 360.02 43033.28 47999.30 2019-10-29 21:45:59.000 302 21258.77 360.01 43033.29 47999.30 2019-10-29 21:46:00.000 302 21258.76 360.00 43033.29 47999.32 2019-10-29 21:46:01.000 302 21258.72 359.99 43033.29 47999.28 2019-10-29 21:46:02.000 302 21258.65 359.99 43033.32 47999.27 2019-10-29 21:46:03.000 302 21258.61 359.95 43033.33 47999.26 2019-10-29 21:46:04.000 302 21258.57 359.94 43033.37 47999.29 2019-10-29 21:46:05.000 302 21258.56 359.94 43033.38 47999.30 2019-10-29 21:46:06.000 302 21258.56 359.96 43033.42 47999.30 2019-10-29 21:46:07.000 302 21258.56 359.97 43033.41 47999.27 2019-10-29 21:46:08.000 302 21258.56 360.00 43033.42 47999.30 2019-10-29 21:46:09.000 302 21258.56 360.01 43033.40 47999.31 2019-10-29 21:46:10.000 302 21258.52 360.02 43033.43 47999.27 2019-10-29 21:46:11.000 302 21258.50 360.05 43033.42 47999.25 2019-10-29 21:46:12.000 302 21258.48 360.05 43033.43 47999.26 2019-10-29 21:46:13.000 302 21258.49 360.03 43033.42 47999.26 2019-10-29 21:46:14.000 302 21258.39 360.05 43033.45 47999.25 2019-10-29 21:46:15.000 302 21258.39 360.05 43033.48 47999.27 2019-10-29 21:46:16.000 302 21258.39 360.09 43033.51 47999.24 2019-10-29 21:46:17.000 302 21258.40 360.13 43033.49 47999.27 2019-10-29 21:46:18.000 302 21258.37 360.18 43033.49 47999.29 2019-10-29 21:46:19.000 302 21258.39 360.17 43033.47 47999.24 2019-10-29 21:46:20.000 302 21258.40 360.15 43033.48 47999.26 2019-10-29 21:46:21.000 302 21258.39 360.15 43033.52 47999.29 2019-10-29 21:46:22.000 302 21258.36 360.17 43033.53 47999.27 2019-10-29 21:46:23.000 302 21258.35 360.18 43033.58 47999.28 2019-10-29 21:46:24.000 302 21258.38 360.19 43033.58 47999.33 2019-10-29 21:46:25.000 302 21258.36 360.19 43033.58 47999.32 2019-10-29 21:46:26.000 302 21258.34 360.19 43033.58 47999.35 2019-10-29 21:46:27.000 302 21258.33 360.19 43033.62 47999.34 2019-10-29 21:46:28.000 302 21258.31 360.22 43033.61 47999.36 2019-10-29 21:46:29.000 302 21258.31 360.23 43033.61 47999.34 2019-10-29 21:46:30.000 302 21258.32 360.26 43033.62 47999.36 2019-10-29 21:46:31.000 302 21258.32 360.25 43033.62 47999.36 2019-10-29 21:46:32.000 302 21258.32 360.24 43033.65 47999.37 2019-10-29 21:46:33.000 302 21258.31 360.24 43033.68 47999.35 2019-10-29 21:46:34.000 302 21258.31 360.25 43033.66 47999.36 2019-10-29 21:46:35.000 302 21258.25 360.26 43033.66 47999.36 2019-10-29 21:46:36.000 302 21258.24 360.28 43033.67 47999.36 2019-10-29 21:46:37.000 302 21258.25 360.33 43033.67 47999.41 2019-10-29 21:46:38.000 302 21258.25 360.39 43033.68 47999.41 2019-10-29 21:46:39.000 302 21258.24 360.43 43033.70 47999.40 2019-10-29 21:46:40.000 302 21258.21 360.45 43033.67 47999.41 2019-10-29 21:46:41.000 302 21258.19 360.47 43033.67 47999.36 2019-10-29 21:46:42.000 302 21258.19 360.50 43033.66 47999.37 2019-10-29 21:46:43.000 302 21258.18 360.53 43033.65 47999.33 2019-10-29 21:46:44.000 302 21258.15 360.55 43033.67 47999.34 2019-10-29 21:46:45.000 302 21258.14 360.57 43033.71 47999.35 2019-10-29 21:46:46.000 302 21258.13 360.61 43033.70 47999.32 2019-10-29 21:46:47.000 302 21258.13 360.65 43033.67 47999.36 2019-10-29 21:46:48.000 302 21258.11 360.64 43033.66 47999.31 2019-10-29 21:46:49.000 302 21258.09 360.64 43033.63 47999.32 2019-10-29 21:46:50.000 302 21258.08 360.69 43033.59 47999.33 2019-10-29 21:46:51.000 302 21258.10 360.74 43033.59 47999.27 2019-10-29 21:46:52.000 302 21258.10 360.75 43033.59 47999.27 2019-10-29 21:46:53.000 302 21258.09 360.76 43033.60 47999.24 2019-10-29 21:46:54.000 302 21258.09 360.78 43033.61 47999.26 2019-10-29 21:46:55.000 302 21258.06 360.77 43033.59 47999.24 2019-10-29 21:46:56.000 302 21258.07 360.80 43033.56 47999.24 2019-10-29 21:46:57.000 302 21258.07 360.79 43033.57 47999.21 2019-10-29 21:46:58.000 302 21258.02 360.81 43033.59 47999.21 2019-10-29 21:46:59.000 302 21258.03 360.82 43033.56 47999.22 2019-10-29 21:47:00.000 302 21258.00 360.85 43033.59 47999.18 2019-10-29 21:47:01.000 302 21257.98 360.86 43033.61 47999.21 2019-10-29 21:47:02.000 302 21257.98 360.85 43033.60 47999.22 2019-10-29 21:47:03.000 302 21257.95 360.87 43033.59 47999.21 2019-10-29 21:47:04.000 302 21257.96 360.87 43033.61 47999.22 2019-10-29 21:47:05.000 302 21257.97 360.87 43033.60 47999.19 2019-10-29 21:47:06.000 302 21257.93 360.89 43033.60 47999.21 2019-10-29 21:47:07.000 302 21257.91 360.90 43033.57 47999.19 2019-10-29 21:47:08.000 302 21257.94 360.88 43033.56 47999.17 2019-10-29 21:47:09.000 302 21257.96 360.91 43033.56 47999.21 2019-10-29 21:47:10.000 302 21257.98 360.89 43033.58 47999.17 2019-10-29 21:47:11.000 302 21257.95 360.89 43033.59 47999.19 2019-10-29 21:47:12.000 302 21257.94 360.90 43033.58 47999.18 2019-10-29 21:47:13.000 302 21257.91 360.90 43033.53 47999.20 2019-10-29 21:47:14.000 302 21257.87 360.92 43033.54 47999.17 2019-10-29 21:47:15.000 302 21257.86 360.91 43033.56 47999.13 2019-10-29 21:47:16.000 302 21257.86 360.94 43033.53 47999.12 2019-10-29 21:47:17.000 302 21257.85 360.95 43033.51 47999.09 2019-10-29 21:47:18.000 302 21257.83 360.96 43033.51 47999.07 2019-10-29 21:47:19.000 302 21257.81 360.96 43033.49 47999.03 2019-10-29 21:47:20.000 302 21257.82 360.96 43033.48 47999.04 2019-10-29 21:47:21.000 302 21257.77 360.97 43033.48 47999.04 2019-10-29 21:47:22.000 302 21257.76 361.01 43033.48 47999.03 2019-10-29 21:47:23.000 302 21257.75 361.04 43033.48 47999.02 2019-10-29 21:47:24.000 302 21257.77 361.08 43033.49 47999.05 2019-10-29 21:47:25.000 302 21257.74 361.10 43033.48 47999.00 2019-10-29 21:47:26.000 302 21257.72 361.13 43033.46 47999.02 2019-10-29 21:47:27.000 302 21257.71 361.14 43033.47 47999.01 2019-10-29 21:47:28.000 302 21257.71 361.14 43033.48 47999.00 2019-10-29 21:47:29.000 302 21257.74 361.15 43033.52 47999.01 2019-10-29 21:47:30.000 302 21257.72 361.13 43033.54 47998.98 2019-10-29 21:47:31.000 302 21257.70 361.12 43033.53 47999.02 2019-10-29 21:47:32.000 302 21257.69 361.13 43033.50 47999.02 2019-10-29 21:47:33.000 302 21257.66 361.14 43033.52 47998.99 2019-10-29 21:47:34.000 302 21257.65 361.12 43033.52 47999.02 2019-10-29 21:47:35.000 302 21257.65 361.12 43033.56 47999.00 2019-10-29 21:47:36.000 302 21257.65 361.13 43033.55 47999.03 2019-10-29 21:47:37.000 302 21257.62 361.14 43033.53 47999.03 2019-10-29 21:47:38.000 302 21257.62 361.16 43033.55 47999.00 2019-10-29 21:47:39.000 302 21257.58 361.21 43033.54 47998.99 2019-10-29 21:47:40.000 302 21257.56 361.22 43033.54 47998.98 2019-10-29 21:47:41.000 302 21257.52 361.24 43033.52 47998.99 2019-10-29 21:47:42.000 302 21257.48 361.27 43033.53 47998.95 2019-10-29 21:47:43.000 302 21257.47 361.29 43033.50 47998.92 2019-10-29 21:47:44.000 302 21257.42 361.33 43033.46 47998.90 2019-10-29 21:47:45.000 302 21257.39 361.34 43033.44 47998.86 2019-10-29 21:47:46.000 302 21257.40 361.33 43033.42 47998.81 2019-10-29 21:47:47.000 302 21257.40 361.32 43033.36 47998.76 2019-10-29 21:47:48.000 302 21257.38 361.31 43033.34 47998.75 2019-10-29 21:47:49.000 302 21257.33 361.30 43033.34 47998.69 2019-10-29 21:47:50.000 302 21257.31 361.28 43033.30 47998.67 2019-10-29 21:47:51.000 302 21257.30 361.29 43033.26 47998.67 2019-10-29 21:47:52.000 302 21257.31 361.27 43033.30 47998.63 2019-10-29 21:47:53.000 302 21257.28 361.25 43033.29 47998.63 2019-10-29 21:47:54.000 302 21257.27 361.28 43033.31 47998.61 2019-10-29 21:47:55.000 302 21257.24 361.29 43033.31 47998.60 2019-10-29 21:47:56.000 302 21257.22 361.32 43033.30 47998.61 2019-10-29 21:47:57.000 302 21257.19 361.31 43033.28 47998.56 2019-10-29 21:47:58.000 302 21257.23 361.35 43033.27 47998.57 2019-10-29 21:47:59.000 302 21257.19 361.36 43033.23 47998.57 2019-10-29 21:48:00.000 302 21257.20 361.36 43033.28 47998.56 2019-10-29 21:48:01.000 302 21257.21 361.35 43033.25 47998.56 2019-10-29 21:48:02.000 302 21257.18 361.38 43033.22 47998.57 2019-10-29 21:48:03.000 302 21257.21 361.40 43033.26 47998.55 2019-10-29 21:48:04.000 302 21257.27 361.39 43033.31 47998.56 2019-10-29 21:48:05.000 302 21257.27 361.44 43033.29 47998.57 2019-10-29 21:48:06.000 302 21257.22 361.48 43033.25 47998.57 2019-10-29 21:48:07.000 302 21257.22 361.47 43033.27 47998.57 2019-10-29 21:48:08.000 302 21257.19 361.49 43033.28 47998.57 2019-10-29 21:48:09.000 302 21257.22 361.49 43033.26 47998.57 2019-10-29 21:48:10.000 302 21257.22 361.52 43033.28 47998.56 2019-10-29 21:48:11.000 302 21257.18 361.55 43033.25 47998.55 2019-10-29 21:48:12.000 302 21257.19 361.56 43033.24 47998.57 2019-10-29 21:48:13.000 302 21257.15 361.61 43033.26 47998.56 2019-10-29 21:48:14.000 302 21257.12 361.65 43033.23 47998.53 2019-10-29 21:48:15.000 302 21257.11 361.67 43033.22 47998.53 2019-10-29 21:48:16.000 302 21257.11 361.68 43033.21 47998.49 2019-10-29 21:48:17.000 302 21257.10 361.66 43033.22 47998.48 2019-10-29 21:48:18.000 302 21257.11 361.65 43033.22 47998.49 2019-10-29 21:48:19.000 302 21257.09 361.69 43033.24 47998.47 2019-10-29 21:48:20.000 302 21257.09 361.71 43033.23 47998.49 2019-10-29 21:48:21.000 302 21257.11 361.75 43033.19 47998.46 2019-10-29 21:48:22.000 302 21257.12 361.78 43033.21 47998.49 2019-10-29 21:48:23.000 302 21257.09 361.80 43033.18 47998.48 2019-10-29 21:48:24.000 302 21257.08 361.82 43033.15 47998.46 2019-10-29 21:48:25.000 302 21257.06 361.83 43033.13 47998.41 2019-10-29 21:48:26.000 302 21257.07 361.82 43033.12 47998.42 2019-10-29 21:48:27.000 302 21257.07 361.84 43033.12 47998.41 2019-10-29 21:48:28.000 302 21257.08 361.82 43033.12 47998.42 2019-10-29 21:48:29.000 302 21257.10 361.85 43033.13 47998.38 2019-10-29 21:48:30.000 302 21257.10 361.86 43033.13 47998.40 2019-10-29 21:48:31.000 302 21257.11 361.85 43033.13 47998.39 2019-10-29 21:48:32.000 302 21257.12 361.83 43033.15 47998.39 2019-10-29 21:48:33.000 302 21257.12 361.84 43033.15 47998.38 2019-10-29 21:48:34.000 302 21257.14 361.83 43033.12 47998.38 2019-10-29 21:48:35.000 302 21257.10 361.86 43033.13 47998.40 2019-10-29 21:48:36.000 302 21257.13 361.86 43033.12 47998.41 2019-10-29 21:48:37.000 302 21257.12 361.87 43033.14 47998.43 2019-10-29 21:48:38.000 302 21257.10 361.87 43033.17 47998.41 2019-10-29 21:48:39.000 302 21257.12 361.86 43033.15 47998.41 2019-10-29 21:48:40.000 302 21257.11 361.86 43033.16 47998.44 2019-10-29 21:48:41.000 302 21257.12 361.88 43033.16 47998.44 2019-10-29 21:48:42.000 302 21257.13 361.91 43033.11 47998.45 2019-10-29 21:48:43.000 302 21257.14 361.90 43033.12 47998.42 2019-10-29 21:48:44.000 302 21257.15 361.89 43033.15 47998.43 2019-10-29 21:48:45.000 302 21257.13 361.89 43033.16 47998.43 2019-10-29 21:48:46.000 302 21257.13 361.88 43033.15 47998.43 2019-10-29 21:48:47.000 302 21257.16 361.90 43033.12 47998.43 2019-10-29 21:48:48.000 302 21257.17 361.94 43033.10 47998.39 2019-10-29 21:48:49.000 302 21257.16 361.93 43033.11 47998.44 2019-10-29 21:48:50.000 302 21257.16 361.90 43033.11 47998.40 2019-10-29 21:48:51.000 302 21257.14 361.91 43033.08 47998.40 2019-10-29 21:48:52.000 302 21257.14 361.92 43033.08 47998.40 2019-10-29 21:48:53.000 302 21257.11 361.92 43033.13 47998.42 2019-10-29 21:48:54.000 302 21257.09 361.93 43033.12 47998.39 2019-10-29 21:48:55.000 302 21257.07 361.92 43033.09 47998.38 2019-10-29 21:48:56.000 302 21257.11 361.92 43033.12 47998.37 2019-10-29 21:48:57.000 302 21257.12 361.94 43033.13 47998.38 2019-10-29 21:48:58.000 302 21257.10 361.93 43033.14 47998.38 2019-10-29 21:48:59.000 302 21257.12 361.88 43033.13 47998.39 2019-10-29 21:49:00.000 302 21257.11 361.88 43033.14 47998.42 2019-10-29 21:49:01.000 302 21257.14 361.86 43033.16 47998.44 2019-10-29 21:49:02.000 302 21257.14 361.82 43033.16 47998.41 2019-10-29 21:49:03.000 302 21257.12 361.86 43033.15 47998.44 2019-10-29 21:49:04.000 302 21257.12 361.87 43033.17 47998.43 2019-10-29 21:49:05.000 302 21257.11 361.91 43033.18 47998.43 2019-10-29 21:49:06.000 302 21257.09 361.94 43033.15 47998.40 2019-10-29 21:49:07.000 302 21257.10 361.93 43033.12 47998.40 2019-10-29 21:49:08.000 302 21257.09 361.94 43033.12 47998.41 2019-10-29 21:49:09.000 302 21257.08 361.96 43033.10 47998.37 2019-10-29 21:49:10.000 302 21257.09 361.95 43033.08 47998.36 2019-10-29 21:49:11.000 302 21257.08 361.94 43033.07 47998.37 2019-10-29 21:49:12.000 302 21257.08 361.92 43033.07 47998.34 2019-10-29 21:49:13.000 302 21257.05 361.93 43033.07 47998.36 2019-10-29 21:49:14.000 302 21257.05 361.93 43033.10 47998.32 2019-10-29 21:49:15.000 302 21257.05 361.95 43033.10 47998.33 2019-10-29 21:49:16.000 302 21257.05 362.01 43033.06 47998.34 2019-10-29 21:49:17.000 302 21257.05 362.02 43033.06 47998.31 2019-10-29 21:49:18.000 302 21257.08 362.03 43033.07 47998.35 2019-10-29 21:49:19.000 302 21257.08 362.05 43033.07 47998.34 2019-10-29 21:49:20.000 302 21257.08 362.04 43033.08 47998.36 2019-10-29 21:49:21.000 302 21257.11 362.06 43033.08 47998.35 2019-10-29 21:49:22.000 302 21257.09 362.07 43033.07 47998.36 2019-10-29 21:49:23.000 302 21257.09 362.08 43033.09 47998.35 2019-10-29 21:49:24.000 302 21257.14 362.07 43033.07 47998.38 2019-10-29 21:49:25.000 302 21257.12 362.07 43033.07 47998.35 2019-10-29 21:49:26.000 302 21257.07 362.05 43033.08 47998.34 2019-10-29 21:49:27.000 302 21257.08 362.03 43033.10 47998.37 2019-10-29 21:49:28.000 302 21257.09 362.00 43033.11 47998.37 2019-10-29 21:49:29.000 302 21257.05 361.99 43033.10 47998.37 2019-10-29 21:49:30.000 302 21257.04 362.00 43033.10 47998.41 2019-10-29 21:49:31.000 302 21257.06 361.99 43033.13 47998.39 2019-10-29 21:49:32.000 302 21257.05 361.97 43033.15 47998.38 2019-10-29 21:49:33.000 302 21257.03 361.97 43033.15 47998.41 2019-10-29 21:49:34.000 302 21257.03 361.98 43033.17 47998.44 2019-10-29 21:49:35.000 302 21257.02 362.00 43033.16 47998.40 2019-10-29 21:49:36.000 302 21257.05 362.00 43033.13 47998.44 2019-10-29 21:49:37.000 302 21257.06 362.01 43033.17 47998.42 2019-10-29 21:49:38.000 302 21257.10 362.00 43033.13 47998.40 2019-10-29 21:49:39.000 302 21257.08 362.01 43033.13 47998.41 2019-10-29 21:49:40.000 302 21257.06 362.03 43033.14 47998.42 2019-10-29 21:49:41.000 302 21257.10 362.02 43033.14 47998.40 2019-10-29 21:49:42.000 302 21257.07 362.01 43033.13 47998.40 2019-10-29 21:49:43.000 302 21257.06 361.99 43033.13 47998.39 2019-10-29 21:49:44.000 302 21257.04 362.00 43033.08 47998.35 2019-10-29 21:49:45.000 302 21257.04 361.98 43033.09 47998.38 2019-10-29 21:49:46.000 302 21257.02 362.00 43033.10 47998.36 2019-10-29 21:49:47.000 302 21257.01 362.00 43033.13 47998.38 2019-10-29 21:49:48.000 302 21256.99 361.97 43033.15 47998.33 2019-10-29 21:49:49.000 302 21256.95 361.95 43033.14 47998.35 2019-10-29 21:49:50.000 302 21256.90 361.94 43033.13 47998.33 2019-10-29 21:49:51.000 302 21256.85 361.93 43033.14 47998.32 2019-10-29 21:49:52.000 302 21256.79 361.90 43033.16 47998.29 2019-10-29 21:49:53.000 302 21256.77 361.87 43033.17 47998.29 2019-10-29 21:49:54.000 302 21256.77 361.84 43033.18 47998.31 2019-10-29 21:49:55.000 302 21256.79 361.83 43033.20 47998.31 2019-10-29 21:49:56.000 302 21256.81 361.84 43033.20 47998.34 2019-10-29 21:49:57.000 302 21256.79 361.85 43033.20 47998.34 2019-10-29 21:49:58.000 302 21256.81 361.83 43033.20 47998.35 2019-10-29 21:49:59.000 302 21256.78 361.83 43033.20 47998.30 2019-10-29 21:50:00.000 302 21256.79 361.84 43033.23 47998.33 2019-10-29 21:50:01.000 302 21256.77 361.83 43033.21 47998.32 2019-10-29 21:50:02.000 302 21256.74 361.88 43033.20 47998.30 2019-10-29 21:50:03.000 302 21256.75 361.89 43033.18 47998.32 2019-10-29 21:50:04.000 302 21256.74 361.90 43033.19 47998.32 2019-10-29 21:50:05.000 302 21256.74 361.90 43033.20 47998.29 2019-10-29 21:50:06.000 302 21256.72 361.87 43033.20 47998.33 2019-10-29 21:50:07.000 302 21256.70 361.88 43033.23 47998.31 2019-10-29 21:50:08.000 302 21256.69 361.88 43033.23 47998.32 2019-10-29 21:50:09.000 302 21256.71 361.88 43033.25 47998.33 2019-10-29 21:50:10.000 302 21256.69 361.87 43033.23 47998.33 2019-10-29 21:50:11.000 302 21256.66 361.91 43033.24 47998.31 2019-10-29 21:50:12.000 302 21256.66 361.91 43033.25 47998.31 2019-10-29 21:50:13.000 302 21256.66 361.92 43033.21 47998.32 2019-10-29 21:50:14.000 302 21256.67 361.88 43033.24 47998.31 2019-10-29 21:50:15.000 302 21256.68 361.88 43033.24 47998.31 2019-10-29 21:50:16.000 302 21256.70 361.88 43033.23 47998.32 2019-10-29 21:50:17.000 302 21256.71 361.87 43033.26 47998.31 2019-10-29 21:50:18.000 302 21256.69 361.89 43033.24 47998.34 2019-10-29 21:50:19.000 302 21256.64 361.88 43033.24 47998.33 2019-10-29 21:50:20.000 302 21256.66 361.87 43033.26 47998.34 2019-10-29 21:50:21.000 302 21256.65 361.88 43033.30 47998.35 2019-10-29 21:50:22.000 302 21256.64 361.89 43033.31 47998.37 2019-10-29 21:50:23.000 302 21256.64 361.88 43033.31 47998.33 2019-10-29 21:50:24.000 302 21256.64 361.90 43033.33 47998.37 2019-10-29 21:50:25.000 302 21256.62 361.92 43033.32 47998.36 2019-10-29 21:50:26.000 302 21256.62 361.92 43033.32 47998.33 2019-10-29 21:50:27.000 302 21256.60 361.93 43033.31 47998.36 2019-10-29 21:50:28.000 302 21256.62 361.93 43033.29 47998.36 2019-10-29 21:50:29.000 302 21256.63 361.97 43033.27 47998.33 2019-10-29 21:50:30.000 302 21256.63 361.99 43033.27 47998.36 2019-10-29 21:50:31.000 302 21256.61 361.97 43033.26 47998.31 2019-10-29 21:50:32.000 302 21256.61 361.93 43033.26 47998.33 2019-10-29 21:50:33.000 302 21256.60 361.91 43033.26 47998.28 2019-10-29 21:50:34.000 302 21256.58 361.87 43033.27 47998.32 2019-10-29 21:50:35.000 302 21256.57 361.86 43033.28 47998.32 2019-10-29 21:50:36.000 302 21256.53 361.83 43033.30 47998.29 2019-10-29 21:50:37.000 302 21256.54 361.86 43033.31 47998.31 2019-10-29 21:50:38.000 302 21256.52 361.83 43033.32 47998.33 2019-10-29 21:50:39.000 302 21256.53 361.83 43033.35 47998.32 2019-10-29 21:50:40.000 302 21256.52 361.88 43033.35 47998.31 2019-10-29 21:50:41.000 302 21256.53 361.87 43033.34 47998.36 2019-10-29 21:50:42.000 302 21256.49 361.86 43033.33 47998.33 2019-10-29 21:50:43.000 302 21256.46 361.86 43033.32 47998.28 2019-10-29 21:50:44.000 302 21256.49 361.84 43033.31 47998.26 2019-10-29 21:50:45.000 302 21256.54 361.86 43033.28 47998.27 2019-10-29 21:50:46.000 302 21256.60 361.89 43033.23 47998.28 2019-10-29 21:50:47.000 302 21256.66 361.91 43033.23 47998.29 2019-10-29 21:50:48.000 302 21256.72 361.94 43033.23 47998.31 2019-10-29 21:50:49.000 302 21256.71 361.96 43033.17 47998.28 2019-10-29 21:50:50.000 302 21256.69 361.97 43033.17 47998.29 2019-10-29 21:50:51.000 302 21256.70 361.97 43033.17 47998.27 2019-10-29 21:50:52.000 302 21256.71 361.99 43033.16 47998.26 2019-10-29 21:50:53.000 302 21256.69 362.00 43033.14 47998.24 2019-10-29 21:50:54.000 302 21256.68 362.00 43033.15 47998.21 2019-10-29 21:50:55.000 302 21256.70 361.98 43033.16 47998.22 2019-10-29 21:50:56.000 302 21256.70 362.00 43033.15 47998.21 2019-10-29 21:50:57.000 302 21256.72 362.00 43033.13 47998.19 2019-10-29 21:50:58.000 302 21256.72 361.99 43033.11 47998.23 2019-10-29 21:50:59.000 302 21256.71 361.98 43033.12 47998.20 2019-10-29 21:51:00.000 302 21256.70 361.98 43033.13 47998.19 2019-10-29 21:51:01.000 302 21256.69 362.02 43033.09 47998.19 2019-10-29 21:51:02.000 302 21256.68 362.03 43033.08 47998.19 2019-10-29 21:51:03.000 302 21256.69 362.03 43033.07 47998.18 2019-10-29 21:51:04.000 302 21256.68 362.02 43033.07 47998.17 2019-10-29 21:51:05.000 302 21256.69 362.05 43033.06 47998.18 2019-10-29 21:51:06.000 302 21256.68 362.04 43033.06 47998.14 2019-10-29 21:51:07.000 302 21256.67 362.06 43033.08 47998.16 2019-10-29 21:51:08.000 302 21256.66 362.08 43033.07 47998.15 2019-10-29 21:51:09.000 302 21256.63 362.09 43033.06 47998.16 2019-10-29 21:51:10.000 302 21256.66 362.09 43033.08 47998.16 2019-10-29 21:51:11.000 302 21256.64 362.06 43033.11 47998.13 2019-10-29 21:51:12.000 302 21256.64 362.08 43033.12 47998.16 2019-10-29 21:51:13.000 302 21256.63 362.12 43033.13 47998.15 2019-10-29 21:51:14.000 302 21256.63 362.12 43033.15 47998.19 2019-10-29 21:51:15.000 302 21256.62 362.16 43033.15 47998.21 2019-10-29 21:51:16.000 302 21256.62 362.18 43033.15 47998.18 2019-10-29 21:51:17.000 302 21256.64 362.19 43033.14 47998.18 2019-10-29 21:51:18.000 302 21256.65 362.21 43033.10 47998.21 2019-10-29 21:51:19.000 302 21256.67 362.20 43033.12 47998.18 2019-10-29 21:51:20.000 302 21256.65 362.20 43033.11 47998.21 2019-10-29 21:51:21.000 302 21256.68 362.22 43033.11 47998.20 2019-10-29 21:51:22.000 302 21256.66 362.21 43033.08 47998.20 2019-10-29 21:51:23.000 302 21256.64 362.20 43033.10 47998.19 2019-10-29 21:51:24.000 302 21256.65 362.20 43033.11 47998.15 2019-10-29 21:51:25.000 302 21256.64 362.17 43033.09 47998.15 2019-10-29 21:51:26.000 302 21256.63 362.17 43033.09 47998.13 2019-10-29 21:51:27.000 302 21256.64 362.15 43033.08 47998.19 2019-10-29 21:51:28.000 302 21256.64 362.13 43033.09 47998.12 2019-10-29 21:51:29.000 302 21256.65 362.12 43033.08 47998.16 2019-10-29 21:51:30.000 302 21256.65 362.12 43033.07 47998.16 2019-10-29 21:51:31.000 302 21256.62 362.14 43033.08 47998.17 2019-10-29 21:51:32.000 302 21256.62 362.15 43033.09 47998.15 2019-10-29 21:51:33.000 302 21256.58 362.14 43033.07 47998.14 2019-10-29 21:51:34.000 302 21256.63 362.13 43033.07 47998.18 2019-10-29 21:51:35.000 302 21256.64 362.13 43033.07 47998.14 2019-10-29 21:51:36.000 302 21256.63 362.15 43033.04 47998.14 2019-10-29 21:51:37.000 302 21256.61 362.16 43033.04 47998.16 2019-10-29 21:51:38.000 302 21256.66 362.18 43033.02 47998.12 2019-10-29 21:51:39.000 302 21256.69 362.18 43033.04 47998.14 2019-10-29 21:51:40.000 302 21256.68 362.19 43033.02 47998.15 2019-10-29 21:51:41.000 302 21256.72 362.14 43033.03 47998.15 2019-10-29 21:51:42.000 302 21256.71 362.16 43033.02 47998.16 2019-10-29 21:51:43.000 302 21256.71 362.17 43033.05 47998.17 2019-10-29 21:51:44.000 302 21256.72 362.18 43033.08 47998.16 2019-10-29 21:51:45.000 302 21256.77 362.19 43033.10 47998.18 2019-10-29 21:51:46.000 302 21256.78 362.23 43033.07 47998.19 2019-10-29 21:51:47.000 302 21256.74 362.27 43033.06 47998.19 2019-10-29 21:51:48.000 302 21256.77 362.24 43033.04 47998.19 2019-10-29 21:51:49.000 302 21256.80 362.24 43033.04 47998.20 2019-10-29 21:51:50.000 302 21256.83 362.24 43033.07 47998.20 2019-10-29 21:51:51.000 302 21256.81 362.25 43033.08 47998.21 2019-10-29 21:51:52.000 302 21256.80 362.29 43033.07 47998.23 2019-10-29 21:51:53.000 302 21256.81 362.28 43033.07 47998.20 2019-10-29 21:51:54.000 302 21256.81 362.26 43033.06 47998.22 2019-10-29 21:51:55.000 302 21256.81 362.26 43033.05 47998.23 2019-10-29 21:51:56.000 302 21256.82 362.25 43033.05 47998.23 2019-10-29 21:51:57.000 302 21256.79 362.23 43033.07 47998.25 2019-10-29 21:51:58.000 302 21256.80 362.25 43033.06 47998.22 2019-10-29 21:51:59.000 302 21256.85 362.26 43033.06 47998.25 2019-10-29 21:52:00.000 302 21256.87 362.27 43033.04 47998.22 2019-10-29 21:52:01.000 302 21256.85 362.31 43033.02 47998.24 2019-10-29 21:52:02.000 302 21256.86 362.30 43033.02 47998.24 2019-10-29 21:52:03.000 302 21256.88 362.28 43033.02 47998.21 2019-10-29 21:52:04.000 302 21256.89 362.30 43033.02 47998.23 2019-10-29 21:52:05.000 302 21256.92 362.26 43033.00 47998.24 2019-10-29 21:52:06.000 302 21256.93 362.26 43032.98 47998.21 2019-10-29 21:52:07.000 302 21256.95 362.26 43032.98 47998.23 2019-10-29 21:52:08.000 302 21256.97 362.23 43032.98 47998.22 2019-10-29 21:52:09.000 302 21257.02 362.20 43033.00 47998.27 2019-10-29 21:52:10.000 302 21257.03 362.20 43033.02 47998.24 2019-10-29 21:52:11.000 302 21257.05 362.21 43033.00 47998.27 2019-10-29 21:52:12.000 302 21257.04 362.20 43033.01 47998.30 2019-10-29 21:52:13.000 302 21257.05 362.20 43032.97 47998.28 2019-10-29 21:52:14.000 302 21257.07 362.15 43033.01 47998.30 2019-10-29 21:52:15.000 302 21257.09 362.16 43033.03 47998.30 2019-10-29 21:52:16.000 302 21257.12 362.22 43033.03 47998.33 2019-10-29 21:52:17.000 302 21257.10 362.19 43033.01 47998.33 2019-10-29 21:52:18.000 302 21257.12 362.17 43032.98 47998.31 2019-10-29 21:52:19.000 302 21257.12 362.17 43033.00 47998.31 2019-10-29 21:52:20.000 302 21257.11 362.15 43033.03 47998.30 2019-10-29 21:52:21.000 302 21257.10 362.14 43033.04 47998.32 2019-10-29 21:52:22.000 302 21257.07 362.15 43033.02 47998.33 2019-10-29 21:52:23.000 302 21257.09 362.12 43033.00 47998.32 2019-10-29 21:52:24.000 302 21257.10 362.10 43032.98 47998.30 2019-10-29 21:52:25.000 302 21257.08 362.08 43032.98 47998.31 2019-10-29 21:52:26.000 302 21257.07 362.07 43032.97 47998.27 2019-10-29 21:52:27.000 302 21257.07 362.06 43032.99 47998.33 2019-10-29 21:52:28.000 302 21257.10 362.08 43033.00 47998.31 2019-10-29 21:52:29.000 302 21257.12 362.07 43033.01 47998.32 2019-10-29 21:52:30.000 302 21257.15 362.03 43032.98 47998.31 2019-10-29 21:52:31.000 302 21257.15 362.02 43032.98 47998.30 2019-10-29 21:52:32.000 302 21257.15 362.02 43033.01 47998.31 2019-10-29 21:52:33.000 302 21257.14 362.05 43032.99 47998.31 2019-10-29 21:52:34.000 302 21257.18 362.04 43032.98 47998.34 2019-10-29 21:52:35.000 302 21257.18 362.02 43033.00 47998.31 2019-10-29 21:52:36.000 302 21257.19 362.02 43033.01 47998.33 2019-10-29 21:52:37.000 302 21257.24 362.05 43032.99 47998.33 2019-10-29 21:52:38.000 302 21257.25 362.08 43032.97 47998.36 2019-10-29 21:52:39.000 302 21257.31 362.08 43032.99 47998.36 2019-10-29 21:52:40.000 302 21257.34 362.09 43033.00 47998.39 2019-10-29 21:52:41.000 302 21257.34 362.09 43032.98 47998.42 2019-10-29 21:52:42.000 302 21257.39 362.11 43033.01 47998.43 2019-10-29 21:52:43.000 302 21257.40 362.13 43033.03 47998.45 2019-10-29 21:52:44.000 302 21257.44 362.13 43033.04 47998.44 2019-10-29 21:52:45.000 302 21257.44 362.10 43033.01 47998.49 2019-10-29 21:52:46.000 302 21257.47 362.07 43033.04 47998.47 2019-10-29 21:52:47.000 302 21257.43 362.05 43033.03 47998.47 2019-10-29 21:52:48.000 302 21257.48 362.00 43033.05 47998.49 2019-10-29 21:52:49.000 302 21257.45 361.97 43033.08 47998.48 2019-10-29 21:52:50.000 302 21257.44 361.98 43033.06 47998.50 2019-10-29 21:52:51.000 302 21257.47 361.98 43033.06 47998.48 2019-10-29 21:52:52.000 302 21257.48 361.98 43033.07 47998.50 2019-10-29 21:52:53.000 302 21257.53 361.98 43033.04 47998.49 2019-10-29 21:52:54.000 302 21257.53 361.95 43033.05 47998.51 2019-10-29 21:52:55.000 302 21257.54 361.96 43033.06 47998.50 2019-10-29 21:52:56.000 302 21257.55 361.93 43033.03 47998.51 2019-10-29 21:52:57.000 302 21257.54 361.91 43033.04 47998.51 2019-10-29 21:52:58.000 302 21257.54 361.94 43033.07 47998.49 2019-10-29 21:52:59.000 302 21257.56 361.93 43033.06 47998.51 2019-10-29 21:53:00.000 302 21257.56 361.91 43033.04 47998.51 2019-10-29 21:53:01.000 302 21257.53 361.89 43033.08 47998.50 2019-10-29 21:53:02.000 302 21257.52 361.88 43033.11 47998.52 2019-10-29 21:53:03.000 302 21257.54 361.86 43033.08 47998.52 2019-10-29 21:53:04.000 302 21257.50 361.86 43033.10 47998.53 2019-10-29 21:53:05.000 302 21257.51 361.85 43033.09 47998.54 2019-10-29 21:53:06.000 302 21257.50 361.79 43033.10 47998.53 2019-10-29 21:53:07.000 302 21257.46 361.77 43033.11 47998.52 2019-10-29 21:53:08.000 302 21257.49 361.75 43033.13 47998.53 2019-10-29 21:53:09.000 302 21257.48 361.73 43033.12 47998.53 2019-10-29 21:53:10.000 302 21257.50 361.72 43033.13 47998.53 2019-10-29 21:53:11.000 302 21257.51 361.74 43033.14 47998.54 2019-10-29 21:53:12.000 302 21257.50 361.73 43033.13 47998.53 2019-10-29 21:53:13.000 302 21257.49 361.71 43033.11 47998.54 2019-10-29 21:53:14.000 302 21257.48 361.71 43033.14 47998.53 2019-10-29 21:53:15.000 302 21257.50 361.68 43033.15 47998.54 2019-10-29 21:53:16.000 302 21257.50 361.68 43033.16 47998.56 2019-10-29 21:53:17.000 302 21257.49 361.66 43033.18 47998.58 2019-10-29 21:53:18.000 302 21257.49 361.65 43033.18 47998.61 2019-10-29 21:53:19.000 302 21257.51 361.65 43033.15 47998.59 2019-10-29 21:53:20.000 302 21257.50 361.67 43033.15 47998.59 2019-10-29 21:53:21.000 302 21257.48 361.68 43033.15 47998.62 2019-10-29 21:53:22.000 302 21257.46 361.69 43033.18 47998.62 2019-10-29 21:53:23.000 302 21257.43 361.72 43033.17 47998.61 2019-10-29 21:53:24.000 302 21257.47 361.73 43033.17 47998.58 2019-10-29 21:53:25.000 302 21257.47 361.72 43033.15 47998.60 2019-10-29 21:53:26.000 302 21257.51 361.75 43033.12 47998.58 2019-10-29 21:53:27.000 302 21257.51 361.78 43033.12 47998.57 2019-10-29 21:53:28.000 302 21257.52 361.82 43033.11 47998.58 2019-10-29 21:53:29.000 302 21257.53 361.84 43033.12 47998.59 2019-10-29 21:53:30.000 302 21257.54 361.84 43033.12 47998.57 2019-10-29 21:53:31.000 302 21257.50 361.86 43033.12 47998.58 2019-10-29 21:53:32.000 302 21257.45 361.91 43033.15 47998.58 2019-10-29 21:53:33.000 302 21257.47 361.95 43033.15 47998.58 2019-10-29 21:53:34.000 302 21257.47 361.96 43033.15 47998.58 2019-10-29 21:53:35.000 302 21257.46 361.97 43033.14 47998.58 2019-10-29 21:53:36.000 302 21257.46 361.98 43033.12 47998.55 2019-10-29 21:53:37.000 302 21257.44 362.03 43033.12 47998.59 2019-10-29 21:53:38.000 302 21257.43 362.02 43033.09 47998.55 2019-10-29 21:53:39.000 302 21257.41 362.01 43033.07 47998.54 2019-10-29 21:53:40.000 302 21257.40 362.02 43033.10 47998.53 2019-10-29 21:53:41.000 302 21257.41 362.03 43033.09 47998.52 2019-10-29 21:53:42.000 302 21257.43 362.03 43033.11 47998.51 2019-10-29 21:53:43.000 302 21257.45 362.02 43033.09 47998.52 2019-10-29 21:53:44.000 302 21257.43 362.04 43033.11 47998.54 2019-10-29 21:53:45.000 302 21257.40 362.05 43033.11 47998.52 2019-10-29 21:53:46.000 302 21257.40 362.06 43033.07 47998.52 2019-10-29 21:53:47.000 302 21257.39 362.07 43033.07 47998.51 2019-10-29 21:53:48.000 302 21257.38 362.08 43033.07 47998.47 2019-10-29 21:53:49.000 302 21257.40 362.10 43033.05 47998.47 2019-10-29 21:53:50.000 302 21257.40 362.08 43033.07 47998.51 2019-10-29 21:53:51.000 302 21257.41 362.05 43033.06 47998.48 2019-10-29 21:53:52.000 302 21257.39 362.05 43033.08 47998.49 2019-10-29 21:53:53.000 302 21257.41 362.06 43033.09 47998.47 2019-10-29 21:53:54.000 302 21257.41 362.08 43033.04 47998.47 2019-10-29 21:53:55.000 302 21257.37 362.07 43033.03 47998.45 2019-10-29 21:53:56.000 302 21257.39 362.08 43033.02 47998.44 2019-10-29 21:53:57.000 302 21257.41 362.08 43033.04 47998.45 2019-10-29 21:53:58.000 302 21257.39 362.09 43033.02 47998.44 2019-10-29 21:53:59.000 302 21257.40 362.09 43033.01 47998.44 2019-10-29 21:54:00.000 302 21257.39 362.08 43033.02 47998.46 2019-10-29 21:54:01.000 302 21257.40 362.07 43033.01 47998.43 2019-10-29 21:54:02.000 302 21257.37 362.03 43033.05 47998.44 2019-10-29 21:54:03.000 302 21257.40 362.01 43033.06 47998.44 2019-10-29 21:54:04.000 302 21257.38 362.01 43033.03 47998.44 2019-10-29 21:54:05.000 302 21257.39 362.02 43033.05 47998.44 2019-10-29 21:54:06.000 302 21257.39 362.00 43033.05 47998.46 2019-10-29 21:54:07.000 302 21257.34 362.00 43033.03 47998.42 2019-10-29 21:54:08.000 302 21257.39 362.00 43033.03 47998.43 2019-10-29 21:54:09.000 302 21257.38 362.02 43033.01 47998.45 2019-10-29 21:54:10.000 302 21257.44 362.02 43033.03 47998.41 2019-10-29 21:54:11.000 302 21257.44 362.00 43033.01 47998.44 2019-10-29 21:54:12.000 302 21257.45 361.99 43033.01 47998.45 2019-10-29 21:54:13.000 302 21257.44 362.00 43033.00 47998.44 2019-10-29 21:54:14.000 302 21257.45 362.00 43033.01 47998.46 2019-10-29 21:54:15.000 302 21257.42 362.00 43032.98 47998.45 2019-10-29 21:54:16.000 302 21257.41 362.01 43032.99 47998.40 2019-10-29 21:54:17.000 302 21257.34 362.03 43032.97 47998.42 2019-10-29 21:54:18.000 302 21257.36 362.04 43032.92 47998.41 2019-10-29 21:54:19.000 302 21257.41 362.08 43032.91 47998.39 2019-10-29 21:54:20.000 302 21257.40 362.08 43032.93 47998.37 2019-10-29 21:54:21.000 302 21257.42 362.07 43032.89 47998.37 2019-10-29 21:54:22.000 302 21257.38 362.08 43032.88 47998.38 2019-10-29 21:54:23.000 302 21257.37 362.08 43032.89 47998.37 2019-10-29 21:54:24.000 302 21257.37 362.08 43032.89 47998.31 2019-10-29 21:54:25.000 302 21257.36 362.10 43032.90 47998.33 2019-10-29 21:54:26.000 302 21257.33 362.11 43032.89 47998.32 2019-10-29 21:54:27.000 302 21257.33 362.12 43032.88 47998.30 2019-10-29 21:54:28.000 302 21257.34 362.11 43032.86 47998.30 2019-10-29 21:54:29.000 302 21257.33 362.12 43032.89 47998.29 2019-10-29 21:54:30.000 302 21257.29 362.14 43032.85 47998.25 2019-10-29 21:54:31.000 302 21257.23 362.14 43032.88 47998.29 2019-10-29 21:54:32.000 302 21257.21 362.14 43032.90 47998.26 2019-10-29 21:54:33.000 302 21257.25 362.12 43032.91 47998.27 2019-10-29 21:54:34.000 302 21257.22 362.13 43032.90 47998.27 2019-10-29 21:54:35.000 302 21257.22 362.14 43032.91 47998.27 2019-10-29 21:54:36.000 302 21257.20 362.16 43032.88 47998.24 2019-10-29 21:54:37.000 302 21257.18 362.15 43032.87 47998.27 2019-10-29 21:54:38.000 302 21257.20 362.15 43032.90 47998.27 2019-10-29 21:54:39.000 302 21257.26 362.15 43032.89 47998.26 2019-10-29 21:54:40.000 302 21257.25 362.15 43032.90 47998.27 2019-10-29 21:54:41.000 302 21257.25 362.16 43032.90 47998.28 2019-10-29 21:54:42.000 302 21257.28 362.16 43032.93 47998.28 2019-10-29 21:54:43.000 302 21257.30 362.18 43032.91 47998.28 2019-10-29 21:54:44.000 302 21257.29 362.18 43032.92 47998.31 2019-10-29 21:54:45.000 302 21257.28 362.21 43032.94 47998.27 2019-10-29 21:54:46.000 302 21257.27 362.22 43032.94 47998.28 2019-10-29 21:54:47.000 302 21257.29 362.25 43032.90 47998.31 2019-10-29 21:54:48.000 302 21257.30 362.26 43032.88 47998.28 2019-10-29 21:54:49.000 302 21257.30 362.28 43032.88 47998.28 2019-10-29 21:54:50.000 302 21257.33 362.31 43032.88 47998.29 2019-10-29 21:54:51.000 302 21257.30 362.30 43032.87 47998.27 2019-10-29 21:54:52.000 302 21257.29 362.32 43032.86 47998.27 2019-10-29 21:54:53.000 302 21257.29 362.32 43032.85 47998.25 2019-10-29 21:54:54.000 302 21257.30 362.29 43032.85 47998.26 2019-10-29 21:54:55.000 302 21257.31 362.33 43032.84 47998.26 2019-10-29 21:54:56.000 302 21257.31 362.30 43032.83 47998.26 2019-10-29 21:54:57.000 302 21257.32 362.29 43032.86 47998.25 2019-10-29 21:54:58.000 302 21257.33 362.31 43032.84 47998.27 2019-10-29 21:54:59.000 302 21257.33 362.29 43032.86 47998.27 2019-10-29 21:55:00.000 302 21257.33 362.25 43032.85 47998.27 2019-10-29 21:55:01.000 302 21257.33 362.24 43032.86 47998.30 2019-10-29 21:55:02.000 302 21257.31 362.25 43032.88 47998.31 2019-10-29 21:55:03.000 302 21257.31 362.20 43032.93 47998.31 2019-10-29 21:55:04.000 302 21257.29 362.21 43032.95 47998.34 2019-10-29 21:55:05.000 302 21257.25 362.22 43032.95 47998.33 2019-10-29 21:55:06.000 302 21257.26 362.19 43032.96 47998.32 2019-10-29 21:55:07.000 302 21257.24 362.20 43032.98 47998.36 2019-10-29 21:55:08.000 302 21257.24 362.20 43032.99 47998.37 2019-10-29 21:55:09.000 302 21257.24 362.24 43033.01 47998.32 2019-10-29 21:55:10.000 302 21257.20 362.26 43032.99 47998.35 2019-10-29 21:55:11.000 302 21257.20 362.31 43032.94 47998.33 2019-10-29 21:55:12.000 302 21257.17 362.35 43032.91 47998.28 2019-10-29 21:55:13.000 302 21257.16 362.34 43032.88 47998.24 2019-10-29 21:55:14.000 302 21257.14 362.36 43032.87 47998.27 2019-10-29 21:55:15.000 302 21257.13 362.36 43032.85 47998.21 2019-10-29 21:55:16.000 302 21257.14 362.37 43032.81 47998.23 2019-10-29 21:55:17.000 302 21257.18 362.39 43032.79 47998.20 2019-10-29 21:55:18.000 302 21257.17 362.40 43032.78 47998.21 2019-10-29 21:55:19.000 302 21257.19 362.39 43032.79 47998.19 2019-10-29 21:55:20.000 302 21257.17 362.38 43032.78 47998.17 2019-10-29 21:55:21.000 302 21257.17 362.39 43032.77 47998.20 2019-10-29 21:55:22.000 302 21257.23 362.39 43032.74 47998.19 2019-10-29 21:55:23.000 302 21257.27 362.36 43032.79 47998.15 2019-10-29 21:55:24.000 302 21257.31 362.36 43032.82 47998.17 2019-10-29 21:55:25.000 302 21257.36 362.39 43032.78 47998.20 2019-10-29 21:55:26.000 302 21257.39 362.43 43032.77 47998.23 2019-10-29 21:55:27.000 302 21257.43 362.44 43032.76 47998.21 2019-10-29 21:55:28.000 302 21257.46 362.48 43032.72 47998.24 2019-10-29 21:55:29.000 302 21257.48 362.48 43032.74 47998.25 2019-10-29 21:55:30.000 302 21257.54 362.48 43032.74 47998.25 2019-10-29 21:55:31.000 302 21257.56 362.46 43032.71 47998.26 2019-10-29 21:55:32.000 302 21257.55 362.45 43032.75 47998.26 2019-10-29 21:55:33.000 302 21257.54 362.45 43032.77 47998.27 2019-10-29 21:55:34.000 302 21257.53 362.46 43032.72 47998.29 2019-10-29 21:55:35.000 302 21257.59 362.43 43032.75 47998.30 2019-10-29 21:55:36.000 302 21257.60 362.44 43032.76 47998.26 2019-10-29 21:55:37.000 302 21257.58 362.46 43032.75 47998.30 2019-10-29 21:55:38.000 302 21257.60 362.45 43032.75 47998.30 2019-10-29 21:55:39.000 302 21257.59 362.45 43032.74 47998.28 2019-10-29 21:55:40.000 302 21257.57 362.45 43032.74 47998.30 2019-10-29 21:55:41.000 302 21257.55 362.45 43032.72 47998.29 2019-10-29 21:55:42.000 302 21257.50 362.39 43032.74 47998.27 2019-10-29 21:55:43.000 302 21257.40 362.36 43032.75 47998.25 2019-10-29 21:55:44.000 302 21257.29 362.35 43032.78 47998.23 2019-10-29 21:55:45.000 302 21257.26 362.32 43032.81 47998.19 2019-10-29 21:55:46.000 302 21257.25 362.31 43032.80 47998.20 2019-10-29 21:55:47.000 302 21257.21 362.32 43032.81 47998.19 2019-10-29 21:55:48.000 302 21257.19 362.30 43032.83 47998.18 2019-10-29 21:55:49.000 302 21257.18 362.30 43032.83 47998.14 2019-10-29 21:55:50.000 302 21257.15 362.32 43032.83 47998.17 2019-10-29 21:55:51.000 302 21257.12 362.34 43032.81 47998.12 2019-10-29 21:55:52.000 302 21257.12 362.35 43032.82 47998.15 2019-10-29 21:55:53.000 302 21257.11 362.37 43032.81 47998.13 2019-10-29 21:55:54.000 302 21257.11 362.39 43032.79 47998.13 2019-10-29 21:55:55.000 302 21257.09 362.39 43032.77 47998.08 2019-10-29 21:55:56.000 302 21257.08 362.39 43032.75 47998.10 2019-10-29 21:55:57.000 302 21257.06 362.43 43032.75 47998.06 2019-10-29 21:55:58.000 302 21257.04 362.43 43032.74 47998.08 2019-10-29 21:55:59.000 302 21257.04 362.41 43032.77 47998.06 2019-10-29 21:56:00.000 302 21257.05 362.40 43032.75 47998.06 2019-10-29 21:56:01.000 302 21257.03 362.45 43032.71 47998.07 2019-10-29 21:56:02.000 302 21257.04 362.45 43032.72 47998.04 2019-10-29 21:56:03.000 302 21257.06 362.44 43032.73 47998.05 2019-10-29 21:56:04.000 302 21257.11 362.42 43032.75 47998.05 2019-10-29 21:56:05.000 302 21257.13 362.43 43032.73 47998.03 2019-10-29 21:56:06.000 302 21257.13 362.39 43032.72 47998.05 2019-10-29 21:56:07.000 302 21257.12 362.42 43032.74 47998.05 2019-10-29 21:56:08.000 302 21257.11 362.42 43032.71 47998.02 2019-10-29 21:56:09.000 302 21257.13 362.44 43032.72 47998.02 2019-10-29 21:56:10.000 302 21257.13 362.43 43032.70 47998.03 2019-10-29 21:56:11.000 302 21257.08 362.43 43032.71 47998.03 2019-10-29 21:56:12.000 302 21257.00 362.43 43032.72 47998.01 2019-10-29 21:56:13.000 302 21256.94 362.41 43032.73 47997.98 2019-10-29 21:56:14.000 302 21256.94 362.41 43032.74 47997.95 2019-10-29 21:56:15.000 302 21256.92 362.40 43032.72 47997.96 2019-10-29 21:56:16.000 302 21256.91 362.40 43032.74 47997.94 2019-10-29 21:56:17.000 302 21256.91 362.38 43032.70 47997.96 2019-10-29 21:56:18.000 302 21256.92 362.38 43032.70 47998.00 2019-10-29 21:56:19.000 302 21256.88 362.38 43032.73 47997.97 2019-10-29 21:56:20.000 302 21256.91 362.36 43032.72 47997.96 2019-10-29 21:56:21.000 302 21256.90 362.34 43032.76 47998.00 2019-10-29 21:56:22.000 302 21256.90 362.35 43032.76 47997.97 2019-10-29 21:56:23.000 302 21256.94 362.34 43032.76 47998.01 2019-10-29 21:56:24.000 302 21256.93 362.32 43032.78 47998.00 2019-10-29 21:56:25.000 302 21256.93 362.33 43032.77 47998.00 2019-10-29 21:56:26.000 302 21256.90 362.32 43032.75 47998.01 2019-10-29 21:56:27.000 302 21256.91 362.33 43032.79 47998.00 2019-10-29 21:56:28.000 302 21256.90 362.33 43032.79 47998.04 2019-10-29 21:56:29.000 302 21256.88 362.35 43032.77 47998.00 2019-10-29 21:56:30.000 302 21256.86 362.32 43032.77 47998.02 2019-10-29 21:56:31.000 302 21256.83 362.33 43032.80 47998.00 2019-10-29 21:56:32.000 302 21256.83 362.31 43032.81 47998.03 2019-10-29 21:56:33.000 302 21256.82 362.32 43032.84 47998.02 2019-10-29 21:56:34.000 302 21256.79 362.32 43032.84 47998.03 2019-10-29 21:56:35.000 302 21256.77 362.32 43032.84 47998.04 2019-10-29 21:56:36.000 302 21256.80 362.33 43032.87 47998.03 2019-10-29 21:56:37.000 302 21256.80 362.34 43032.90 47998.06 2019-10-29 21:56:38.000 302 21256.83 362.35 43032.88 47998.05 2019-10-29 21:56:39.000 302 21256.84 362.33 43032.89 47998.05 2019-10-29 21:56:40.000 302 21256.85 362.34 43032.88 47998.08 2019-10-29 21:56:41.000 302 21256.86 362.36 43032.86 47998.08 2019-10-29 21:56:42.000 302 21256.88 362.34 43032.88 47998.07 2019-10-29 21:56:43.000 302 21256.90 362.34 43032.87 47998.08 2019-10-29 21:56:44.000 302 21256.88 362.34 43032.87 47998.10 2019-10-29 21:56:45.000 302 21256.83 362.31 43032.88 47998.10 2019-10-29 21:56:46.000 302 21256.85 362.30 43032.88 47998.06 2019-10-29 21:56:47.000 302 21256.83 362.31 43032.89 47998.06 2019-10-29 21:56:48.000 302 21256.82 362.28 43032.89 47998.06 2019-10-29 21:56:49.000 302 21256.79 362.29 43032.88 47998.07 2019-10-29 21:56:50.000 302 21256.80 362.28 43032.88 47998.04 2019-10-29 21:56:51.000 302 21256.78 362.29 43032.87 47998.07 2019-10-29 21:56:52.000 302 21256.78 362.32 43032.85 47998.03 2019-10-29 21:56:53.000 302 21256.74 362.37 43032.82 47998.02 2019-10-29 21:56:54.000 302 21256.73 362.37 43032.79 47998.01 2019-10-29 21:56:55.000 302 21256.75 362.35 43032.77 47997.97 2019-10-29 21:56:56.000 302 21256.73 362.32 43032.77 47997.96 2019-10-29 21:56:57.000 302 21256.69 362.32 43032.77 47997.91 2019-10-29 21:56:58.000 302 21256.68 362.30 43032.73 47997.92 2019-10-29 21:56:59.000 302 21256.65 362.32 43032.75 47997.90 2019-10-29 21:57:00.000 302 21256.67 362.32 43032.75 47997.91 2019-10-29 21:57:01.000 302 21256.66 362.34 43032.75 47997.90 2019-10-29 21:57:02.000 302 21256.68 362.31 43032.75 47997.87 2019-10-29 21:57:03.000 302 21256.66 362.33 43032.74 47997.87 2019-10-29 21:57:04.000 302 21256.65 362.33 43032.72 47997.87 2019-10-29 21:57:05.000 302 21256.62 362.33 43032.70 47997.86 2019-10-29 21:57:06.000 302 21256.62 362.31 43032.72 47997.87 2019-10-29 21:57:07.000 302 21256.65 362.31 43032.73 47997.86 2019-10-29 21:57:08.000 302 21256.62 362.33 43032.73 47997.87 2019-10-29 21:57:09.000 302 21256.62 362.30 43032.70 47997.84 2019-10-29 21:57:10.000 302 21256.59 362.30 43032.70 47997.86 2019-10-29 21:57:11.000 302 21256.57 362.27 43032.74 47997.82 2019-10-29 21:57:12.000 302 21256.60 362.28 43032.75 47997.86 2019-10-29 21:57:13.000 302 21256.58 362.27 43032.73 47997.88 2019-10-29 21:57:14.000 302 21256.58 362.28 43032.74 47997.87 2019-10-29 21:57:15.000 302 21256.57 362.30 43032.76 47997.85 2019-10-29 21:57:16.000 302 21256.57 362.28 43032.74 47997.84 2019-10-29 21:57:17.000 302 21256.57 362.29 43032.76 47997.82 2019-10-29 21:57:18.000 302 21256.58 362.26 43032.74 47997.89 2019-10-29 21:57:19.000 302 21256.60 362.24 43032.75 47997.86 2019-10-29 21:57:20.000 302 21256.64 362.22 43032.76 47997.87 2019-10-29 21:57:21.000 302 21256.70 362.20 43032.78 47997.88 2019-10-29 21:57:22.000 302 21256.68 362.22 43032.78 47997.90 2019-10-29 21:57:23.000 302 21256.67 362.21 43032.82 47997.94 2019-10-29 21:57:24.000 302 21256.71 362.19 43032.82 47997.93 2019-10-29 21:57:25.000 302 21256.71 362.20 43032.80 47997.94 2019-10-29 21:57:26.000 302 21256.72 362.21 43032.75 47997.94 2019-10-29 21:57:27.000 302 21256.74 362.22 43032.76 47997.96 2019-10-29 21:57:28.000 302 21256.74 362.21 43032.79 47997.97 2019-10-29 21:57:29.000 302 21256.78 362.23 43032.79 47997.97 2019-10-29 21:57:30.000 302 21256.82 362.26 43032.80 47997.97 2019-10-29 21:57:31.000 302 21256.81 362.28 43032.78 47997.98 2019-10-29 21:57:32.000 302 21256.83 362.27 43032.74 47997.99 2019-10-29 21:57:33.000 302 21256.87 362.26 43032.75 47997.99 2019-10-29 21:57:34.000 302 21256.91 362.24 43032.76 47998.00 2019-10-29 21:57:35.000 302 21256.94 362.26 43032.74 47998.03 2019-10-29 21:57:36.000 302 21256.96 362.26 43032.74 47998.01 2019-10-29 21:57:37.000 302 21256.99 362.28 43032.80 47998.03 2019-10-29 21:57:38.000 302 21257.01 362.29 43032.74 47998.04 2019-10-29 21:57:39.000 302 21257.02 362.32 43032.73 47998.05 2019-10-29 21:57:40.000 302 21257.05 362.32 43032.74 47998.06 2019-10-29 21:57:41.000 302 21257.01 362.33 43032.74 47998.06 2019-10-29 21:57:42.000 302 21257.00 362.33 43032.72 47998.05 2019-10-29 21:57:43.000 302 21256.99 362.32 43032.71 47998.06 2019-10-29 21:57:44.000 302 21256.99 362.37 43032.73 47998.03 2019-10-29 21:57:45.000 302 21256.98 362.37 43032.75 47998.04 2019-10-29 21:57:46.000 302 21256.95 362.37 43032.72 47998.01 2019-10-29 21:57:47.000 302 21256.98 362.33 43032.70 47998.03 2019-10-29 21:57:48.000 302 21257.02 362.31 43032.73 47998.02 2019-10-29 21:57:49.000 302 21256.99 362.33 43032.70 47998.03 2019-10-29 21:57:50.000 302 21257.01 362.32 43032.72 47998.03 2019-10-29 21:57:51.000 302 21257.00 362.32 43032.72 47998.03 2019-10-29 21:57:52.000 302 21257.00 362.33 43032.72 47998.04 2019-10-29 21:57:53.000 302 21257.01 362.32 43032.72 47998.04 2019-10-29 21:57:54.000 302 21257.00 362.35 43032.72 47998.02 2019-10-29 21:57:55.000 302 21256.99 362.34 43032.74 47998.07 2019-10-29 21:57:56.000 302 21256.99 362.35 43032.71 47998.03 2019-10-29 21:57:57.000 302 21257.00 362.34 43032.73 47998.04 2019-10-29 21:57:58.000 302 21257.02 362.33 43032.72 47998.02 2019-10-29 21:57:59.000 302 21257.01 362.32 43032.74 47998.03 2019-10-29 21:58:00.000 302 21257.00 362.32 43032.71 47998.05 2019-10-29 21:58:01.000 302 21256.99 362.34 43032.74 47998.06 2019-10-29 21:58:02.000 302 21257.00 362.33 43032.75 47998.06 2019-10-29 21:58:03.000 302 21257.03 362.36 43032.73 47998.06 2019-10-29 21:58:04.000 302 21257.05 362.33 43032.75 47998.06 2019-10-29 21:58:05.000 302 21257.03 362.37 43032.72 47998.05 2019-10-29 21:58:06.000 302 21257.04 362.35 43032.73 47998.03 2019-10-29 21:58:07.000 302 21257.03 362.36 43032.70 47998.06 2019-10-29 21:58:08.000 302 21257.02 362.35 43032.67 47998.04 2019-10-29 21:58:09.000 302 21256.99 362.31 43032.72 47998.06 2019-10-29 21:58:10.000 302 21256.94 362.27 43032.74 47998.03 2019-10-29 21:58:11.000 302 21256.87 362.24 43032.77 47998.02 2019-10-29 21:58:12.000 302 21256.84 362.21 43032.76 47998.03 2019-10-29 21:58:13.000 302 21256.83 362.19 43032.80 47998.05 2019-10-29 21:58:14.000 302 21256.84 362.20 43032.80 47998.01 2019-10-29 21:58:15.000 302 21256.83 362.22 43032.83 47998.01 2019-10-29 21:58:16.000 302 21256.84 362.22 43032.85 47998.02 2019-10-29 21:58:17.000 302 21256.83 362.22 43032.81 47998.02 2019-10-29 21:58:18.000 302 21256.83 362.23 43032.82 47998.01 2019-10-29 21:58:19.000 302 21256.84 362.20 43032.81 47998.01 2019-10-29 21:58:20.000 302 21256.82 362.20 43032.81 47998.04 2019-10-29 21:58:21.000 302 21256.84 362.19 43032.81 47998.01 2019-10-29 21:58:22.000 302 21256.86 362.23 43032.77 47998.01 2019-10-29 21:58:23.000 302 21256.84 362.21 43032.78 47998.03 2019-10-29 21:58:24.000 302 21256.84 362.23 43032.76 47998.02 2019-10-29 21:58:25.000 302 21256.89 362.22 43032.80 47998.00 2019-10-29 21:58:26.000 302 21257.02 362.23 43032.81 47998.05 2019-10-29 21:58:27.000 302 21257.13 362.21 43032.81 47998.11 2019-10-29 21:58:28.000 302 21257.19 362.21 43032.82 47998.18 2019-10-29 21:58:29.000 302 21257.28 362.19 43032.82 47998.22 2019-10-29 21:58:30.000 302 21257.30 362.19 43032.84 47998.25 2019-10-29 21:58:31.000 302 21257.27 362.22 43032.85 47998.25 2019-10-29 21:58:32.000 302 21257.27 362.22 43032.92 47998.27 2019-10-29 21:58:33.000 302 21257.26 362.22 43032.88 47998.29 2019-10-29 21:58:34.000 302 21257.27 362.25 43032.87 47998.27 2019-10-29 21:58:35.000 302 21257.29 362.25 43032.88 47998.30 2019-10-29 21:58:36.000 302 21257.29 362.23 43032.88 47998.29 2019-10-29 21:58:37.000 302 21257.30 362.26 43032.89 47998.30 2019-10-29 21:58:38.000 302 21257.30 362.29 43032.88 47998.30 2019-10-29 21:58:39.000 302 21257.29 362.29 43032.87 47998.27 2019-10-29 21:58:40.000 302 21257.30 362.27 43032.86 47998.30 2019-10-29 21:58:41.000 302 21257.30 362.26 43032.88 47998.30 2019-10-29 21:58:42.000 302 21257.31 362.25 43032.87 47998.30 2019-10-29 21:58:43.000 302 21257.30 362.25 43032.89 47998.29 2019-10-29 21:58:44.000 302 21257.30 362.25 43032.88 47998.29 2019-10-29 21:58:45.000 302 21257.30 362.22 43032.87 47998.29 2019-10-29 21:58:46.000 302 21257.33 362.21 43032.86 47998.33 2019-10-29 21:58:47.000 302 21257.35 362.23 43032.87 47998.34 2019-10-29 21:58:48.000 302 21257.36 362.24 43032.90 47998.33 2019-10-29 21:58:49.000 302 21257.36 362.27 43032.89 47998.33 2019-10-29 21:58:50.000 302 21257.33 362.29 43032.87 47998.31 2019-10-29 21:58:51.000 302 21257.35 362.26 43032.85 47998.33 2019-10-29 21:58:52.000 302 21257.35 362.28 43032.85 47998.30 2019-10-29 21:58:53.000 302 21257.35 362.31 43032.86 47998.34 2019-10-29 21:58:54.000 302 21257.37 362.32 43032.82 47998.34 2019-10-29 21:58:55.000 302 21257.39 362.31 43032.85 47998.33 2019-10-29 21:58:56.000 302 21257.41 362.32 43032.89 47998.33 2019-10-29 21:58:57.000 302 21257.42 362.34 43032.85 47998.33 2019-10-29 21:58:58.000 302 21257.44 362.35 43032.86 47998.34 2019-10-29 21:58:59.000 302 21257.45 362.39 43032.81 47998.34 2019-10-29 21:59:00.000 302 21257.45 362.41 43032.80 47998.31 2019-10-29 21:59:01.000 302 21257.48 362.41 43032.83 47998.32 2019-10-29 21:59:02.000 302 21257.50 362.42 43032.82 47998.33 2019-10-29 21:59:03.000 302 21257.49 362.47 43032.76 47998.31 2019-10-29 21:59:04.000 302 21257.53 362.49 43032.76 47998.34 2019-10-29 21:59:05.000 302 21257.55 362.48 43032.78 47998.36 2019-10-29 21:59:06.000 302 21257.59 362.50 43032.80 47998.34 2019-10-29 21:59:07.000 302 21257.60 362.52 43032.74 47998.34 2019-10-29 21:59:08.000 302 21257.61 362.52 43032.79 47998.32 2019-10-29 21:59:09.000 302 21257.59 362.51 43032.79 47998.34 2019-10-29 21:59:10.000 302 21257.59 362.51 43032.78 47998.34 2019-10-29 21:59:11.000 302 21257.59 362.50 43032.79 47998.33 2019-10-29 21:59:12.000 302 21257.59 362.47 43032.79 47998.35 2019-10-29 21:59:13.000 302 21257.61 362.48 43032.79 47998.33 2019-10-29 21:59:14.000 302 21257.63 362.50 43032.83 47998.37 2019-10-29 21:59:15.000 302 21257.64 362.51 43032.83 47998.37 2019-10-29 21:59:16.000 302 21257.60 362.55 43032.82 47998.39 2019-10-29 21:59:17.000 302 21257.60 362.53 43032.80 47998.36 2019-10-29 21:59:18.000 302 21257.65 362.52 43032.80 47998.38 2019-10-29 21:59:19.000 302 21257.66 362.50 43032.80 47998.39 2019-10-29 21:59:20.000 302 21257.63 362.47 43032.81 47998.39 2019-10-29 21:59:21.000 302 21257.59 362.46 43032.82 47998.40 2019-10-29 21:59:22.000 302 21257.56 362.47 43032.77 47998.36 2019-10-29 21:59:23.000 302 21257.59 362.53 43032.76 47998.33 2019-10-29 21:59:24.000 302 21257.59 362.54 43032.76 47998.36 2019-10-29 21:59:25.000 302 21257.55 362.55 43032.75 47998.31 2019-10-29 21:59:26.000 302 21257.53 362.58 43032.71 47998.29 2019-10-29 21:59:27.000 302 21257.55 362.59 43032.73 47998.32 2019-10-29 21:59:28.000 302 21257.54 362.57 43032.72 47998.30 2019-10-29 21:59:29.000 302 21257.52 362.61 43032.70 47998.28 2019-10-29 21:59:30.000 302 21257.57 362.58 43032.71 47998.27 2019-10-29 21:59:31.000 302 21257.57 362.58 43032.69 47998.30 2019-10-29 21:59:32.000 302 21257.57 362.59 43032.69 47998.25 2019-10-29 21:59:33.000 302 21257.59 362.58 43032.71 47998.28 2019-10-29 21:59:34.000 302 21257.60 362.60 43032.68 47998.26 2019-10-29 21:59:35.000 302 21257.58 362.59 43032.70 47998.28 2019-10-29 21:59:36.000 302 21257.63 362.58 43032.72 47998.28 2019-10-29 21:59:37.000 302 21257.60 362.60 43032.72 47998.26 2019-10-29 21:59:38.000 302 21257.61 362.57 43032.73 47998.30 2019-10-29 21:59:39.000 302 21257.60 362.58 43032.74 47998.28 2019-10-29 21:59:40.000 302 21257.61 362.57 43032.71 47998.30 2019-10-29 21:59:41.000 302 21257.60 362.57 43032.71 47998.27 2019-10-29 21:59:42.000 302 21257.60 362.60 43032.67 47998.29 2019-10-29 21:59:43.000 302 21257.61 362.59 43032.67 47998.26 2019-10-29 21:59:44.000 302 21257.60 362.62 43032.67 47998.29 2019-10-29 21:59:45.000 302 21257.61 362.60 43032.68 47998.27 2019-10-29 21:59:46.000 302 21257.58 362.60 43032.70 47998.26 2019-10-29 21:59:47.000 302 21257.60 362.59 43032.66 47998.24 2019-10-29 21:59:48.000 302 21257.58 362.55 43032.70 47998.24 2019-10-29 21:59:49.000 302 21257.59 362.54 43032.69 47998.26 2019-10-29 21:59:50.000 302 21257.60 362.53 43032.66 47998.24 2019-10-29 21:59:51.000 302 21257.63 362.53 43032.68 47998.29 2019-10-29 21:59:52.000 302 21257.60 362.50 43032.72 47998.27 2019-10-29 21:59:53.000 302 21257.60 362.53 43032.72 47998.28 2019-10-29 21:59:54.000 302 21257.59 362.52 43032.68 47998.27 2019-10-29 21:59:55.000 302 21257.56 362.51 43032.66 47998.27 2019-10-29 21:59:56.000 302 21257.58 362.50 43032.69 47998.25 2019-10-29 21:59:57.000 302 21257.59 362.48 43032.71 47998.26 2019-10-29 21:59:58.000 302 21257.57 362.49 43032.73 47998.26 2019-10-29 21:59:59.000 302 21257.55 362.49 43032.72 47998.28 2019-10-29 22:00:00.000 302 21257.52 362.49 43032.72 47998.27 2019-10-29 22:00:01.000 302 21257.51 362.47 43032.74 47998.29 2019-10-29 22:00:02.000 302 21257.52 362.43 43032.74 47998.29 2019-10-29 22:00:03.000 302 21257.53 362.40 43032.73 47998.29 2019-10-29 22:00:04.000 302 21257.53 362.40 43032.77 47998.28 2019-10-29 22:00:05.000 302 21257.50 362.39 43032.77 47998.26 2019-10-29 22:00:06.000 302 21257.50 362.40 43032.76 47998.30 2019-10-29 22:00:07.000 302 21257.50 362.40 43032.79 47998.29 2019-10-29 22:00:08.000 302 21257.49 362.41 43032.77 47998.28 2019-10-29 22:00:09.000 302 21257.49 362.41 43032.74 47998.29 2019-10-29 22:00:10.000 302 21257.48 362.40 43032.75 47998.30 2019-10-29 22:00:11.000 302 21257.50 362.41 43032.76 47998.30 2019-10-29 22:00:12.000 302 21257.50 362.41 43032.77 47998.29 2019-10-29 22:00:13.000 302 21257.52 362.41 43032.78 47998.31 2019-10-29 22:00:14.000 302 21257.50 362.40 43032.76 47998.31 2019-10-29 22:00:15.000 302 21257.50 362.41 43032.74 47998.28 2019-10-29 22:00:16.000 302 21257.53 362.38 43032.77 47998.31 2019-10-29 22:00:17.000 302 21257.52 362.39 43032.77 47998.31 2019-10-29 22:00:18.000 302 21257.53 362.40 43032.80 47998.30 2019-10-29 22:00:19.000 302 21257.52 362.41 43032.81 47998.31 2019-10-29 22:00:20.000 302 21257.54 362.39 43032.78 47998.32 2019-10-29 22:00:21.000 302 21257.52 362.42 43032.80 47998.33 2019-10-29 22:00:22.000 302 21257.52 362.41 43032.80 47998.32 2019-10-29 22:00:23.000 302 21257.55 362.42 43032.79 47998.32 2019-10-29 22:00:24.000 302 21257.55 362.45 43032.79 47998.33 2019-10-29 22:00:25.000 302 21257.52 362.46 43032.80 47998.32 2019-10-29 22:00:26.000 302 21257.51 362.45 43032.76 47998.33 2019-10-29 22:00:27.000 302 21257.51 362.44 43032.78 47998.32 2019-10-29 22:00:28.000 302 21257.50 362.45 43032.84 47998.31 2019-10-29 22:00:29.000 302 21257.50 362.46 43032.79 47998.33 2019-10-29 22:00:30.000 302 21257.50 362.46 43032.82 47998.30 2019-10-29 22:00:31.000 302 21257.50 362.46 43032.80 47998.32 2019-10-29 22:00:32.000 302 21257.52 362.49 43032.80 47998.32 2019-10-29 22:00:33.000 302 21257.49 362.50 43032.80 47998.30 2019-10-29 22:00:34.000 302 21257.52 362.51 43032.79 47998.35 2019-10-29 22:00:35.000 302 21257.58 362.52 43032.78 47998.33 2019-10-29 22:00:36.000 302 21257.58 362.52 43032.77 47998.34 2019-10-29 22:00:37.000 302 21257.59 362.51 43032.79 47998.34 2019-10-29 22:00:38.000 302 21257.57 362.50 43032.79 47998.34 2019-10-29 22:00:39.000 302 21257.60 362.49 43032.81 47998.36 2019-10-29 22:00:40.000 302 21257.58 362.50 43032.81 47998.34 2019-10-29 22:00:41.000 302 21257.57 362.50 43032.83 47998.34 2019-10-29 22:00:42.000 302 21257.57 362.50 43032.81 47998.34 2019-10-29 22:00:43.000 302 21257.53 362.50 43032.80 47998.35 2019-10-29 22:00:44.000 302 21257.53 362.51 43032.81 47998.33 2019-10-29 22:00:45.000 302 21257.50 362.55 43032.79 47998.32 2019-10-29 22:00:46.000 302 21257.50 362.59 43032.73 47998.31 2019-10-29 22:00:47.000 302 21257.51 362.62 43032.73 47998.30 2019-10-29 22:00:48.000 302 21257.50 362.61 43032.71 47998.25 2019-10-29 22:00:49.000 302 21257.46 362.61 43032.69 47998.21 2019-10-29 22:00:50.000 302 21257.46 362.57 43032.72 47998.23 2019-10-29 22:00:51.000 302 21257.41 362.56 43032.70 47998.19 2019-10-29 22:00:52.000 302 21257.40 362.55 43032.69 47998.21 2019-10-29 22:00:53.000 302 21257.39 362.53 43032.69 47998.20 2019-10-29 22:00:54.000 302 21257.37 362.48 43032.74 47998.19 2019-10-29 22:00:55.000 302 21257.32 362.50 43032.71 47998.22 2019-10-29 22:00:56.000 302 21257.32 362.52 43032.73 47998.19 2019-10-29 22:00:57.000 302 21257.34 362.48 43032.72 47998.19 2019-10-29 22:00:58.000 302 21257.35 362.43 43032.73 47998.18 2019-10-29 22:00:59.000 302 21257.29 362.44 43032.72 47998.17 2019-10-29 22:01:00.000 302 21257.30 362.43 43032.76 47998.21 2019-10-29 22:01:01.000 302 21257.29 362.41 43032.74 47998.19 2019-10-29 22:01:02.000 302 21257.24 362.37 43032.74 47998.17 2019-10-29 22:01:03.000 302 21257.19 362.33 43032.78 47998.17 2019-10-29 22:01:04.000 302 21257.17 362.29 43032.83 47998.17 2019-10-29 22:01:05.000 302 21257.16 362.29 43032.83 47998.21 2019-10-29 22:01:06.000 302 21257.12 362.31 43032.88 47998.18 2019-10-29 22:01:07.000 302 21257.14 362.29 43032.87 47998.24 2019-10-29 22:01:08.000 302 21257.14 362.29 43032.89 47998.22 2019-10-29 22:01:09.000 302 21257.15 362.29 43032.89 47998.22 2019-10-29 22:01:10.000 302 21257.12 362.29 43032.88 47998.21 2019-10-29 22:01:11.000 302 21257.09 362.27 43032.92 47998.23 2019-10-29 22:01:12.000 302 21257.08 362.28 43032.90 47998.22 2019-10-29 22:01:13.000 302 21257.06 362.26 43032.87 47998.24 2019-10-29 22:01:14.000 302 21257.08 362.27 43032.88 47998.23 2019-10-29 22:01:15.000 302 21257.06 362.26 43032.90 47998.23 2019-10-29 22:01:16.000 302 21257.05 362.28 43032.90 47998.21 2019-10-29 22:01:17.000 302 21257.06 362.27 43032.89 47998.20 2019-10-29 22:01:18.000 302 21257.08 362.27 43032.89 47998.21 2019-10-29 22:01:19.000 302 21257.12 362.26 43032.91 47998.19 2019-10-29 22:01:20.000 302 21257.12 362.26 43032.91 47998.23 2019-10-29 22:01:21.000 302 21257.16 362.30 43032.91 47998.24 2019-10-29 22:01:22.000 302 21257.20 362.31 43032.91 47998.26 2019-10-29 22:01:23.000 302 21257.24 362.32 43032.91 47998.26 2019-10-29 22:01:24.000 302 21257.25 362.31 43032.94 47998.27 2019-10-29 22:01:25.000 302 21257.26 362.35 43032.92 47998.28 2019-10-29 22:01:26.000 302 21257.26 362.39 43032.89 47998.31 2019-10-29 22:01:27.000 302 21257.24 362.40 43032.89 47998.27 2019-10-29 22:01:28.000 302 21257.27 362.39 43032.90 47998.27 2019-10-29 22:01:29.000 302 21257.30 362.41 43032.91 47998.31 2019-10-29 22:01:30.000 302 21257.29 362.44 43032.91 47998.30 2019-10-29 22:01:31.000 302 21257.31 362.45 43032.90 47998.32 2019-10-29 22:01:32.000 302 21257.32 362.45 43032.89 47998.30 2019-10-29 22:01:33.000 302 21257.31 362.43 43032.88 47998.31 2019-10-29 22:01:34.000 302 21257.32 362.42 43032.89 47998.31 2019-10-29 22:01:35.000 302 21257.30 362.43 43032.89 47998.31 2019-10-29 22:01:36.000 302 21257.28 362.39 43032.88 47998.29 2019-10-29 22:01:37.000 302 21257.28 362.37 43032.88 47998.30 2019-10-29 22:01:38.000 302 21257.25 362.34 43032.88 47998.30 2019-10-29 22:01:39.000 302 21257.20 362.31 43032.91 47998.30 2019-10-29 22:01:40.000 302 21257.15 362.29 43032.93 47998.29 2019-10-29 22:01:41.000 302 21257.12 362.27 43032.95 47998.28 2019-10-29 22:01:42.000 302 21257.04 362.25 43032.97 47998.26 2019-10-29 22:01:43.000 302 21257.00 362.21 43032.98 47998.27 2019-10-29 22:01:44.000 302 21256.97 362.21 43033.03 47998.29 2019-10-29 22:01:45.000 302 21256.95 362.21 43033.00 47998.24 2019-10-29 22:01:46.000 302 21256.93 362.21 43033.01 47998.26 2019-10-29 22:01:47.000 302 21256.88 362.21 43033.01 47998.25 2019-10-29 22:01:48.000 302 21256.87 362.22 43032.98 47998.25 2019-10-29 22:01:49.000 302 21256.88 362.25 43032.98 47998.21 2019-10-29 22:01:50.000 302 21256.86 362.26 43033.01 47998.23 2019-10-29 22:01:51.000 302 21256.84 362.27 43032.99 47998.21 2019-10-29 22:01:52.000 302 21256.82 362.24 43032.95 47998.18 2019-10-29 22:01:53.000 302 21256.81 362.20 43032.98 47998.20 2019-10-29 22:01:54.000 302 21256.79 362.19 43032.96 47998.19 2019-10-29 22:01:55.000 302 21256.77 362.21 43032.97 47998.17 2019-10-29 22:01:56.000 302 21256.79 362.23 43032.98 47998.16 2019-10-29 22:01:57.000 302 21256.81 362.22 43032.95 47998.17 2019-10-29 22:01:58.000 302 21256.77 362.20 43032.94 47998.16 2019-10-29 22:01:59.000 302 21256.75 362.19 43032.95 47998.14 2019-10-29 22:02:00.000 302 21256.76 362.17 43032.96 47998.17 2019-10-29 22:02:01.000 302 21256.74 362.17 43032.96 47998.13 2019-10-29 22:02:02.000 302 21256.77 362.13 43032.98 47998.13 2019-10-29 22:02:03.000 302 21256.75 362.13 43032.99 47998.12 2019-10-29 22:02:04.000 302 21256.72 362.15 43033.00 47998.12 2019-10-29 22:02:05.000 302 21256.72 362.13 43032.98 47998.12 2019-10-29 22:02:06.000 302 21256.71 362.14 43033.01 47998.14 2019-10-29 22:02:07.000 302 21256.69 362.17 43032.98 47998.17 2019-10-29 22:02:08.000 302 21256.71 362.18 43032.96 47998.14 2019-10-29 22:02:09.000 302 21256.68 362.19 43032.94 47998.09 2019-10-29 22:02:10.000 302 21256.68 362.19 43032.95 47998.14 2019-10-29 22:02:11.000 302 21256.69 362.22 43032.95 47998.12 2019-10-29 22:02:12.000 302 21256.70 362.25 43032.98 47998.09 2019-10-29 22:02:13.000 302 21256.69 362.27 43032.97 47998.11 2019-10-29 22:02:14.000 302 21256.64 362.27 43032.95 47998.06 2019-10-29 22:02:15.000 302 21256.64 362.26 43032.93 47998.06 2019-10-29 22:02:16.000 302 21256.62 362.28 43032.94 47998.07 2019-10-29 22:02:17.000 302 21256.64 362.30 43032.91 47998.05 2019-10-29 22:02:18.000 302 21256.61 362.32 43032.89 47998.06 2019-10-29 22:02:19.000 302 21256.60 362.32 43032.91 47998.06 2019-10-29 22:02:20.000 302 21256.64 362.30 43032.93 47998.02 2019-10-29 22:02:21.000 302 21256.61 362.32 43032.93 47998.02 2019-10-29 22:02:22.000 302 21256.60 362.34 43032.92 47998.05 2019-10-29 22:02:23.000 302 21256.59 362.33 43032.89 47998.03 2019-10-29 22:02:24.000 302 21256.61 362.34 43032.90 47998.03 2019-10-29 22:02:25.000 302 21256.62 362.34 43032.91 47998.02 2019-10-29 22:02:26.000 302 21256.63 362.36 43032.95 47998.03 2019-10-29 22:02:27.000 302 21256.64 362.35 43032.92 47998.04 2019-10-29 22:02:28.000 302 21256.63 362.38 43032.95 47998.01 2019-10-29 22:02:29.000 302 21256.61 362.41 43032.90 47998.04 2019-10-29 22:02:30.000 302 21256.60 362.45 43032.89 47998.02 2019-10-29 22:02:31.000 302 21256.62 362.41 43032.85 47998.00 2019-10-29 22:02:32.000 302 21256.58 362.38 43032.85 47998.00 2019-10-29 22:02:33.000 302 21256.57 362.37 43032.81 47997.98 2019-10-29 22:02:34.000 302 21256.55 362.35 43032.83 47997.94 2019-10-29 22:02:35.000 302 21256.54 362.35 43032.83 47997.94 2019-10-29 22:02:36.000 302 21256.54 362.33 43032.86 47997.90 2019-10-29 22:02:37.000 302 21256.51 362.33 43032.87 47997.91 2019-10-29 22:02:38.000 302 21256.50 362.33 43032.81 47997.90 2019-10-29 22:02:39.000 302 21256.49 362.37 43032.77 47997.86 2019-10-29 22:02:40.000 302 21256.48 362.39 43032.80 47997.85 2019-10-29 22:02:41.000 302 21256.54 362.39 43032.76 47997.84 2019-10-29 22:02:42.000 302 21256.52 362.39 43032.76 47997.81 2019-10-29 22:02:43.000 302 21256.47 362.42 43032.77 47997.82 2019-10-29 22:02:44.000 302 21256.46 362.45 43032.73 47997.79 2019-10-29 22:02:45.000 302 21256.48 362.45 43032.67 47997.78 2019-10-29 22:02:46.000 302 21256.49 362.45 43032.69 47997.76 2019-10-29 22:02:47.000 302 21256.49 362.48 43032.69 47997.78 2019-10-29 22:02:48.000 302 21256.52 362.50 43032.67 47997.78 2019-10-29 22:02:49.000 302 21256.52 362.52 43032.66 47997.76 2019-10-29 22:02:50.000 302 21256.53 362.52 43032.67 47997.73 2019-10-29 22:02:51.000 302 21256.52 362.52 43032.69 47997.75 2019-10-29 22:02:52.000 302 21256.50 362.53 43032.66 47997.76 2019-10-29 22:02:53.000 302 21256.53 362.54 43032.63 47997.75 2019-10-29 22:02:54.000 302 21256.55 362.55 43032.62 47997.74 2019-10-29 22:02:55.000 302 21256.53 362.53 43032.64 47997.73 2019-10-29 22:02:56.000 302 21256.53 362.54 43032.64 47997.73 2019-10-29 22:02:57.000 302 21256.53 362.56 43032.61 47997.75 2019-10-29 22:02:58.000 302 21256.55 362.56 43032.61 47997.71 2019-10-29 22:02:59.000 302 21256.58 362.53 43032.61 47997.74 2019-10-29 22:03:00.000 302 21256.59 362.54 43032.61 47997.72 2019-10-29 22:03:01.000 302 21256.60 362.51 43032.61 47997.75 2019-10-29 22:03:02.000 302 21256.61 362.52 43032.62 47997.76 2019-10-29 22:03:03.000 302 21256.64 362.51 43032.65 47997.76 2019-10-29 22:03:04.000 302 21256.65 362.50 43032.64 47997.76 2019-10-29 22:03:05.000 302 21256.65 362.51 43032.66 47997.78 2019-10-29 22:03:06.000 302 21256.64 362.52 43032.66 47997.82 2019-10-29 22:03:07.000 302 21256.63 362.53 43032.64 47997.80 2019-10-29 22:03:08.000 302 21256.65 362.50 43032.62 47997.78 2019-10-29 22:03:09.000 302 21256.64 362.52 43032.64 47997.77 2019-10-29 22:03:10.000 302 21256.63 362.49 43032.65 47997.77 2019-10-29 22:03:11.000 302 21256.67 362.49 43032.65 47997.79 2019-10-29 22:03:12.000 302 21256.69 362.49 43032.65 47997.79 2019-10-29 22:03:13.000 302 21256.68 362.49 43032.63 47997.81 2019-10-29 22:03:14.000 302 21256.68 362.46 43032.65 47997.78 2019-10-29 22:03:15.000 302 21256.69 362.46 43032.65 47997.80 2019-10-29 22:03:16.000 302 21256.69 362.46 43032.63 47997.79 2019-10-29 22:03:17.000 302 21256.70 362.44 43032.59 47997.81 2019-10-29 22:03:18.000 302 21256.71 362.41 43032.62 47997.81 2019-10-29 22:03:19.000 302 21256.73 362.41 43032.60 47997.81 2019-10-29 22:03:20.000 302 21256.75 362.41 43032.60 47997.80 2019-10-29 22:03:21.000 302 21256.76 362.40 43032.60 47997.81 2019-10-29 22:03:22.000 302 21256.74 362.39 43032.58 47997.82 2019-10-29 22:03:23.000 302 21256.72 362.34 43032.61 47997.83 2019-10-29 22:03:24.000 302 21256.78 362.32 43032.64 47997.83 2019-10-29 22:03:25.000 302 21256.82 362.34 43032.60 47997.85 2019-10-29 22:03:26.000 302 21256.83 362.33 43032.60 47997.86 2019-10-29 22:03:27.000 302 21256.84 362.34 43032.61 47997.88 2019-10-29 22:03:28.000 302 21256.90 362.34 43032.62 47997.90 2019-10-29 22:03:29.000 302 21256.93 362.31 43032.63 47997.91 2019-10-29 22:03:30.000 302 21256.94 362.30 43032.58 47997.90 2019-10-29 22:03:31.000 302 21256.94 362.26 43032.60 47997.88 2019-10-29 22:03:32.000 302 21256.95 362.25 43032.60 47997.93 2019-10-29 22:03:33.000 302 21256.95 362.26 43032.61 47997.89 2019-10-29 22:03:34.000 302 21256.93 362.24 43032.57 47997.92 2019-10-29 22:03:35.000 302 21256.90 362.20 43032.58 47997.89 2019-10-29 22:03:36.000 302 21256.92 362.20 43032.64 47997.90 2019-10-29 22:03:37.000 302 21256.97 362.18 43032.62 47997.91 2019-10-29 22:03:38.000 302 21256.98 362.20 43032.59 47997.92 2019-10-29 22:03:39.000 302 21256.96 362.18 43032.59 47997.90 2019-10-29 22:03:40.000 302 21256.95 362.16 43032.63 47997.84 2019-10-29 22:03:41.000 302 21256.92 362.14 43032.62 47997.90 2019-10-29 22:03:42.000 302 21256.92 362.12 43032.60 47997.90 2019-10-29 22:03:43.000 302 21256.93 362.11 43032.62 47997.89 2019-10-29 22:03:44.000 302 21256.90 362.08 43032.62 47997.88 2019-10-29 22:03:45.000 302 21256.91 362.10 43032.59 47997.89 2019-10-29 22:03:46.000 302 21256.94 362.12 43032.62 47997.91 2019-10-29 22:03:47.000 302 21256.93 362.11 43032.62 47997.93 2019-10-29 22:03:48.000 302 21256.92 362.08 43032.64 47997.89 2019-10-29 22:03:49.000 302 21256.93 362.09 43032.62 47997.92 2019-10-29 22:03:50.000 302 21256.92 362.08 43032.61 47997.91 2019-10-29 22:03:51.000 302 21256.92 362.06 43032.65 47997.94 2019-10-29 22:03:52.000 302 21256.95 362.04 43032.66 47997.97 2019-10-29 22:03:53.000 302 21256.94 362.04 43032.69 47997.96 2019-10-29 22:03:54.000 302 21256.92 362.02 43032.70 47997.99 2019-10-29 22:03:55.000 302 21256.93 362.01 43032.69 47997.99 2019-10-29 22:03:56.000 302 21256.95 362.02 43032.70 47998.01 2019-10-29 22:03:57.000 302 21256.97 362.00 43032.74 47998.01 2019-10-29 22:03:58.000 302 21257.01 362.00 43032.74 47998.04 2019-10-29 22:03:59.000 302 21256.99 362.02 43032.74 47998.04 2019-10-29 22:04:00.000 302 21256.99 362.01 43032.76 47998.03 2019-10-29 22:04:01.000 302 21257.00 362.03 43032.77 47998.04 2019-10-29 22:04:02.000 302 21257.01 362.03 43032.74 47998.07 2019-10-29 22:04:03.000 302 21257.01 362.03 43032.76 47998.09 2019-10-29 22:04:04.000 302 21257.01 362.01 43032.80 47998.08 2019-10-29 22:04:05.000 302 21257.01 362.05 43032.78 47998.09 2019-10-29 22:04:06.000 302 21257.03 362.06 43032.79 47998.09 2019-10-29 22:04:07.000 302 21257.05 362.06 43032.73 47998.09 2019-10-29 22:04:08.000 302 21257.06 362.08 43032.71 47998.09 2019-10-29 22:04:09.000 302 21257.07 362.06 43032.73 47998.09 2019-10-29 22:04:10.000 302 21257.06 362.12 43032.71 47998.05 2019-10-29 22:04:11.000 302 21257.08 362.13 43032.73 47998.09 2019-10-29 22:04:12.000 302 21257.11 362.10 43032.75 47998.06 2019-10-29 22:04:13.000 302 21257.12 362.10 43032.71 47998.06 2019-10-29 22:04:14.000 302 21257.14 362.11 43032.70 47998.07 2019-10-29 22:04:15.000 302 21257.17 362.09 43032.69 47998.05 2019-10-29 22:04:16.000 302 21257.19 362.08 43032.65 47998.10 2019-10-29 22:04:17.000 302 21257.17 362.07 43032.69 47998.10 2019-10-29 22:04:18.000 302 21257.16 362.05 43032.67 47998.10 2019-10-29 22:04:19.000 302 21257.15 362.04 43032.66 47998.07 2019-10-29 22:04:20.000 302 21257.15 362.05 43032.67 47998.09 2019-10-29 22:04:21.000 302 21257.14 362.03 43032.69 47998.08 2019-10-29 22:04:22.000 302 21257.10 362.04 43032.69 47998.07 2019-10-29 22:04:23.000 302 21257.07 362.05 43032.68 47998.09 2019-10-29 22:04:24.000 302 21257.11 362.05 43032.69 47998.06 2019-10-29 22:04:25.000 302 21257.11 362.06 43032.66 47998.08 2019-10-29 22:04:26.000 302 21257.12 362.05 43032.70 47998.06 2019-10-29 22:04:27.000 302 21257.14 362.04 43032.68 47998.07 2019-10-29 22:04:28.000 302 21257.13 362.04 43032.67 47998.04 2019-10-29 22:04:29.000 302 21257.10 362.06 43032.65 47998.06 2019-10-29 22:04:30.000 302 21257.07 362.03 43032.67 47998.03 2019-10-29 22:04:31.000 302 21257.05 362.05 43032.69 47998.02 2019-10-29 22:04:32.000 302 21257.03 362.06 43032.70 47998.01 2019-10-29 22:04:33.000 302 21257.03 362.07 43032.67 47998.00 2019-10-29 22:04:34.000 302 21256.96 362.07 43032.69 47997.98 2019-10-29 22:04:35.000 302 21256.95 362.04 43032.67 47998.00 2019-10-29 22:04:36.000 302 21256.91 362.04 43032.67 47997.96 2019-10-29 22:04:37.000 302 21256.90 362.02 43032.67 47997.96 2019-10-29 22:04:38.000 302 21256.87 362.02 43032.66 47997.95 2019-10-29 22:04:39.000 302 21256.85 362.05 43032.64 47997.94 2019-10-29 22:04:40.000 302 21256.83 362.07 43032.64 47997.92 2019-10-29 22:04:41.000 302 21256.78 362.06 43032.65 47997.92 2019-10-29 22:04:42.000 302 21256.72 362.09 43032.61 47997.87 2019-10-29 22:04:43.000 302 21256.71 362.14 43032.60 47997.83 2019-10-29 22:04:44.000 302 21256.68 362.15 43032.59 47997.81 2019-10-29 22:04:45.000 302 21256.62 362.15 43032.58 47997.75 2019-10-29 22:04:46.000 302 21256.62 362.16 43032.57 47997.75 2019-10-29 22:04:47.000 302 21256.61 362.15 43032.54 47997.74 2019-10-29 22:04:48.000 302 21256.61 362.14 43032.54 47997.73 2019-10-29 22:04:49.000 302 21256.61 362.12 43032.56 47997.70 2019-10-29 22:04:50.000 302 21256.59 362.13 43032.54 47997.71 2019-10-29 22:04:51.000 302 21256.59 362.14 43032.55 47997.71 2019-10-29 22:04:52.000 302 21256.61 362.13 43032.55 47997.72 2019-10-29 22:04:53.000 302 21256.61 362.13 43032.57 47997.70 2019-10-29 22:04:54.000 302 21256.58 362.13 43032.56 47997.70 2019-10-29 22:04:55.000 302 21256.58 362.13 43032.56 47997.71 2019-10-29 22:04:56.000 302 21256.57 362.14 43032.61 47997.70 2019-10-29 22:04:57.000 302 21256.55 362.16 43032.56 47997.70 2019-10-29 22:04:58.000 302 21256.56 362.18 43032.56 47997.68 2019-10-29 22:04:59.000 302 21256.57 362.17 43032.56 47997.68 2019-10-29 22:05:00.000 302 21256.58 362.18 43032.55 47997.69 2019-10-29 22:05:01.000 302 21256.62 362.14 43032.53 47997.70 2019-10-29 22:05:02.000 302 21256.60 362.14 43032.58 47997.70 2019-10-29 22:05:03.000 302 21256.63 362.15 43032.60 47997.70 2019-10-29 22:05:04.000 302 21256.64 362.15 43032.56 47997.73 2019-10-29 22:05:05.000 302 21256.65 362.13 43032.57 47997.73 2019-10-29 22:05:06.000 302 21256.65 362.14 43032.58 47997.75 2019-10-29 22:05:07.000 302 21256.62 362.14 43032.57 47997.73 2019-10-29 22:05:08.000 302 21256.64 362.14 43032.58 47997.74 2019-10-29 22:05:09.000 302 21256.65 362.17 43032.57 47997.76 2019-10-29 22:05:10.000 302 21256.65 362.18 43032.56 47997.74 2019-10-29 22:05:11.000 302 21256.64 362.15 43032.56 47997.76 2019-10-29 22:05:12.000 302 21256.61 362.15 43032.58 47997.73 2019-10-29 22:05:13.000 302 21256.63 362.16 43032.55 47997.73 2019-10-29 22:05:14.000 302 21256.63 362.15 43032.54 47997.75 2019-10-29 22:05:15.000 302 21256.66 362.15 43032.52 47997.75 2019-10-29 22:05:16.000 302 21256.65 362.15 43032.54 47997.72 2019-10-29 22:05:17.000 302 21256.61 362.15 43032.55 47997.77 2019-10-29 22:05:18.000 302 21256.58 362.17 43032.55 47997.72 2019-10-29 22:05:19.000 302 21256.57 362.20 43032.55 47997.71 2019-10-29 22:05:20.000 302 21256.61 362.18 43032.50 47997.68 2019-10-29 22:05:21.000 302 21256.59 362.17 43032.50 47997.68 2019-10-29 22:05:22.000 302 21256.58 362.18 43032.48 47997.66 2019-10-29 22:05:23.000 302 21256.59 362.17 43032.50 47997.66 2019-10-29 22:05:24.000 302 21256.61 362.16 43032.51 47997.67 2019-10-29 22:05:25.000 302 21256.62 362.14 43032.51 47997.69 2019-10-29 22:05:26.000 302 21256.63 362.16 43032.48 47997.68 2019-10-29 22:05:27.000 302 21256.66 362.20 43032.46 47997.67 2019-10-29 22:05:28.000 302 21256.75 362.26 43032.45 47997.67 2019-10-29 22:05:29.000 302 21256.82 362.27 43032.41 47997.71 2019-10-29 22:05:30.000 302 21256.85 362.24 43032.41 47997.69 2019-10-29 22:05:31.000 302 21256.87 362.19 43032.42 47997.69 2019-10-29 22:05:32.000 302 21256.89 362.17 43032.42 47997.68 2019-10-29 22:05:33.000 302 21256.93 362.16 43032.42 47997.73 2019-10-29 22:05:34.000 302 21256.95 362.13 43032.43 47997.74 2019-10-29 22:05:35.000 302 21256.94 362.12 43032.45 47997.77 2019-10-29 22:05:36.000 302 21256.98 362.11 43032.45 47997.78 2019-10-29 22:05:37.000 302 21256.98 362.12 43032.48 47997.79 2019-10-29 22:05:38.000 302 21256.97 362.09 43032.50 47997.78 2019-10-29 22:05:39.000 302 21257.01 362.08 43032.50 47997.84 2019-10-29 22:05:40.000 302 21257.01 362.05 43032.51 47997.84 2019-10-29 22:05:41.000 302 21256.98 362.06 43032.49 47997.84 2019-10-29 22:05:42.000 302 21257.01 362.03 43032.49 47997.85 2019-10-29 22:05:43.000 302 21257.00 362.03 43032.48 47997.85 2019-10-29 22:05:44.000 302 21256.98 362.04 43032.48 47997.84 2019-10-29 22:05:45.000 302 21256.97 362.02 43032.48 47997.88 2019-10-29 22:05:46.000 302 21257.00 362.02 43032.49 47997.85 2019-10-29 22:05:47.000 302 21257.03 362.03 43032.51 47997.85 2019-10-29 22:05:48.000 302 21257.04 362.00 43032.50 47997.88 2019-10-29 22:05:49.000 302 21257.06 362.00 43032.53 47997.88 2019-10-29 22:05:50.000 302 21257.09 362.03 43032.54 47997.91 2019-10-29 22:05:51.000 302 21257.07 362.01 43032.52 47997.89 2019-10-29 22:05:52.000 302 21257.07 361.99 43032.51 47997.92 2019-10-29 22:05:53.000 302 21257.05 361.96 43032.52 47997.88 2019-10-29 22:05:54.000 302 21256.99 361.93 43032.53 47997.86 2019-10-29 22:05:55.000 302 21256.97 361.89 43032.55 47997.87 2019-10-29 22:05:56.000 302 21256.92 361.90 43032.54 47997.88 2019-10-29 22:05:57.000 302 21256.94 361.90 43032.53 47997.86 2019-10-29 22:05:58.000 302 21256.94 361.88 43032.50 47997.83 2019-10-29 22:05:59.000 302 21256.92 361.87 43032.49 47997.81 2019-10-29 22:06:00.000 302 21256.89 361.85 43032.48 47997.77 2019-10-29 22:06:01.000 302 21256.90 361.84 43032.50 47997.80 2019-10-29 22:06:02.000 302 21256.90 361.84 43032.52 47997.80 2019-10-29 22:06:03.000 302 21256.90 361.85 43032.51 47997.77 2019-10-29 22:06:04.000 302 21256.87 361.86 43032.48 47997.79 2019-10-29 22:06:05.000 302 21256.84 361.87 43032.50 47997.74 2019-10-29 22:06:06.000 302 21256.77 361.85 43032.52 47997.71 2019-10-29 22:06:07.000 302 21256.74 361.81 43032.50 47997.71 2019-10-29 22:06:08.000 302 21256.73 361.81 43032.49 47997.73 2019-10-29 22:06:09.000 302 21256.72 361.83 43032.52 47997.71 2019-10-29 22:06:10.000 302 21256.71 361.82 43032.54 47997.72 2019-10-29 22:06:11.000 302 21256.69 361.80 43032.53 47997.72 2019-10-29 22:06:12.000 302 21256.66 361.81 43032.51 47997.72 2019-10-29 22:06:13.000 302 21256.65 361.79 43032.53 47997.73 2019-10-29 22:06:14.000 302 21256.63 361.79 43032.55 47997.71 2019-10-29 22:06:15.000 302 21256.62 361.82 43032.55 47997.74 2019-10-29 22:06:16.000 302 21256.65 361.81 43032.56 47997.72 2019-10-29 22:06:17.000 302 21256.63 361.84 43032.51 47997.73 2019-10-29 22:06:18.000 302 21256.60 361.85 43032.52 47997.74 2019-10-29 22:06:19.000 302 21256.59 361.85 43032.52 47997.70 2019-10-29 22:06:20.000 302 21256.63 361.84 43032.51 47997.71 2019-10-29 22:06:21.000 302 21256.62 361.84 43032.51 47997.70 2019-10-29 22:06:22.000 302 21256.60 361.86 43032.52 47997.70 2019-10-29 22:06:23.000 302 21256.62 361.87 43032.52 47997.70 2019-10-29 22:06:24.000 302 21256.62 361.87 43032.50 47997.71 2019-10-29 22:06:25.000 302 21256.65 361.88 43032.51 47997.68 2019-10-29 22:06:26.000 302 21256.64 361.92 43032.51 47997.68 2019-10-29 22:06:27.000 302 21256.67 361.93 43032.50 47997.69 2019-10-29 22:06:28.000 302 21256.66 361.90 43032.53 47997.68 2019-10-29 22:06:29.000 302 21256.64 361.93 43032.52 47997.67 2019-10-29 22:06:30.000 302 21256.61 361.92 43032.50 47997.66 2019-10-29 22:06:31.000 302 21256.58 361.92 43032.49 47997.64 2019-10-29 22:06:32.000 302 21256.58 361.94 43032.50 47997.62 2019-10-29 22:06:33.000 302 21256.52 361.93 43032.52 47997.63 2019-10-29 22:06:34.000 302 21256.49 361.91 43032.50 47997.61 2019-10-29 22:06:35.000 302 21256.50 361.92 43032.55 47997.65 2019-10-29 22:06:36.000 302 21256.47 361.94 43032.52 47997.62 2019-10-29 22:06:37.000 302 21256.47 361.94 43032.54 47997.64 2019-10-29 22:06:38.000 302 21256.44 361.97 43032.52 47997.61 2019-10-29 22:06:39.000 302 21256.44 362.00 43032.48 47997.61 2019-10-29 22:06:40.000 302 21256.46 362.00 43032.46 47997.59 2019-10-29 22:06:41.000 302 21256.45 362.01 43032.46 47997.62 2019-10-29 22:06:42.000 302 21256.47 362.04 43032.48 47997.61 2019-10-29 22:06:43.000 302 21256.47 362.02 43032.49 47997.61 2019-10-29 22:06:44.000 302 21256.47 362.02 43032.50 47997.62 2019-10-29 22:06:45.000 302 21256.51 362.03 43032.51 47997.62 2019-10-29 22:06:46.000 302 21256.49 362.07 43032.51 47997.58 2019-10-29 22:06:47.000 302 21256.48 362.06 43032.50 47997.65 2019-10-29 22:06:48.000 302 21256.49 362.06 43032.52 47997.63 2019-10-29 22:06:49.000 302 21256.49 362.08 43032.56 47997.64 2019-10-29 22:06:50.000 302 21256.49 362.11 43032.55 47997.63 2019-10-29 22:06:51.000 302 21256.48 362.12 43032.52 47997.66 2019-10-29 22:06:52.000 302 21256.49 362.14 43032.54 47997.69 2019-10-29 22:06:53.000 302 21256.48 362.14 43032.57 47997.68 2019-10-29 22:06:54.000 302 21256.48 362.16 43032.57 47997.65 2019-10-29 22:06:55.000 302 21256.51 362.17 43032.55 47997.63 2019-10-29 22:06:56.000 302 21256.47 362.20 43032.54 47997.63 2019-10-29 22:06:57.000 302 21256.47 362.22 43032.52 47997.65 2019-10-29 22:06:58.000 302 21256.48 362.24 43032.52 47997.62 2019-10-29 22:06:59.000 302 21256.48 362.26 43032.50 47997.62 2019-10-29 22:07:00.000 302 21256.47 362.26 43032.51 47997.62 2019-10-29 22:07:01.000 302 21256.47 362.28 43032.51 47997.61 2019-10-29 22:07:02.000 302 21256.49 362.31 43032.50 47997.60 2019-10-29 22:07:03.000 302 21256.51 362.31 43032.51 47997.61 2019-10-29 22:07:04.000 302 21256.48 362.32 43032.52 47997.61 2019-10-29 22:07:05.000 302 21256.47 362.35 43032.48 47997.62 2019-10-29 22:07:06.000 302 21256.48 362.35 43032.50 47997.61 2019-10-29 22:07:07.000 302 21256.50 362.36 43032.47 47997.61 2019-10-29 22:07:08.000 302 21256.51 362.35 43032.46 47997.59 2019-10-29 22:07:09.000 302 21256.47 362.39 43032.47 47997.60 2019-10-29 22:07:10.000 302 21256.49 362.40 43032.45 47997.60 2019-10-29 22:07:11.000 302 21256.49 362.40 43032.46 47997.58 2019-10-29 22:07:12.000 302 21256.46 362.40 43032.47 47997.57 2019-10-29 22:07:13.000 302 21256.45 362.42 43032.46 47997.56 2019-10-29 22:07:14.000 302 21256.45 362.42 43032.48 47997.55 2019-10-29 22:07:15.000 302 21256.39 362.44 43032.44 47997.55 2019-10-29 22:07:16.000 302 21256.42 362.42 43032.45 47997.54 2019-10-29 22:07:17.000 302 21256.40 362.44 43032.48 47997.52 2019-10-29 22:07:18.000 302 21256.36 362.45 43032.48 47997.52 2019-10-29 22:07:19.000 302 21256.38 362.47 43032.46 47997.53 2019-10-29 22:07:20.000 302 21256.36 362.47 43032.48 47997.50 2019-10-29 22:07:21.000 302 21256.34 362.49 43032.44 47997.51 2019-10-29 22:07:22.000 302 21256.31 362.50 43032.45 47997.49 2019-10-29 22:07:23.000 302 21256.32 362.51 43032.49 47997.48 2019-10-29 22:07:24.000 302 21256.30 362.54 43032.45 47997.49 2019-10-29 22:07:25.000 302 21256.30 362.53 43032.44 47997.49 2019-10-29 22:07:26.000 302 21256.35 362.55 43032.43 47997.46 2019-10-29 22:07:27.000 302 21256.31 362.59 43032.43 47997.47 2019-10-29 22:07:28.000 302 21256.34 362.59 43032.44 47997.46 2019-10-29 22:07:29.000 302 21256.34 362.58 43032.47 47997.45 2019-10-29 22:07:30.000 302 21256.39 362.57 43032.49 47997.48 2019-10-29 22:07:31.000 302 21256.42 362.54 43032.48 47997.51 2019-10-29 22:07:32.000 302 21256.42 362.52 43032.52 47997.56 2019-10-29 22:07:33.000 302 21256.37 362.53 43032.51 47997.58 2019-10-29 22:07:34.000 302 21256.32 362.58 43032.51 47997.56 2019-10-29 22:07:35.000 302 21256.28 362.61 43032.52 47997.57 2019-10-29 22:07:36.000 302 21256.26 362.62 43032.52 47997.54 2019-10-29 22:07:37.000 302 21256.21 362.66 43032.46 47997.51 2019-10-29 22:07:38.000 302 21256.23 362.67 43032.49 47997.46 2019-10-29 22:07:39.000 302 21256.18 362.65 43032.52 47997.47 2019-10-29 22:07:40.000 302 21256.17 362.65 43032.49 47997.43 2019-10-29 22:07:41.000 302 21256.16 362.66 43032.47 47997.45 2019-10-29 22:07:42.000 302 21256.13 362.65 43032.48 47997.42 2019-10-29 22:07:43.000 302 21256.14 362.63 43032.49 47997.42 2019-10-29 22:07:44.000 302 21256.16 362.61 43032.47 47997.39 2019-10-29 22:07:45.000 302 21256.19 362.63 43032.45 47997.40 2019-10-29 22:07:46.000 302 21256.18 362.64 43032.43 47997.40 2019-10-29 22:07:47.000 302 21256.20 362.59 43032.46 47997.41 2019-10-29 22:07:48.000 302 21256.18 362.59 43032.45 47997.41 2019-10-29 22:07:49.000 302 21256.17 362.57 43032.43 47997.44 2019-10-29 22:07:50.000 302 21256.17 362.58 43032.44 47997.43 2019-10-29 22:07:51.000 302 21256.16 362.58 43032.45 47997.42 2019-10-29 22:07:52.000 302 21256.21 362.57 43032.44 47997.44 2019-10-29 22:07:53.000 302 21256.22 362.59 43032.44 47997.45 2019-10-29 22:07:54.000 302 21256.24 362.59 43032.49 47997.46 2019-10-29 22:07:55.000 302 21256.25 362.58 43032.49 47997.46 2019-10-29 22:07:56.000 302 21256.26 362.58 43032.53 47997.47 2019-10-29 22:07:57.000 302 21256.23 362.59 43032.51 47997.47 2019-10-29 22:07:58.000 302 21256.24 362.58 43032.50 47997.47 2019-10-29 22:07:59.000 302 21256.27 362.57 43032.50 47997.49 2019-10-29 22:08:00.000 302 21256.31 362.56 43032.51 47997.48 2019-10-29 22:08:01.000 302 21256.30 362.56 43032.50 47997.47 2019-10-29 22:08:02.000 302 21256.29 362.56 43032.45 47997.48 2019-10-29 22:08:03.000 302 21256.28 362.58 43032.45 47997.50 2019-10-29 22:08:04.000 302 21256.27 362.57 43032.49 47997.49 2019-10-29 22:08:05.000 302 21256.28 362.58 43032.49 47997.51 2019-10-29 22:08:06.000 302 21256.33 362.59 43032.47 47997.48 2019-10-29 22:08:07.000 302 21256.34 362.57 43032.48 47997.52 2019-10-29 22:08:08.000 302 21256.33 362.54 43032.48 47997.51 2019-10-29 22:08:09.000 302 21256.35 362.54 43032.47 47997.53 2019-10-29 22:08:10.000 302 21256.36 362.54 43032.48 47997.53 2019-10-29 22:08:11.000 302 21256.36 362.52 43032.48 47997.50 2019-10-29 22:08:12.000 302 21256.37 362.55 43032.50 47997.55 2019-10-29 22:08:13.000 302 21256.37 362.55 43032.49 47997.54 2019-10-29 22:08:14.000 302 21256.38 362.56 43032.50 47997.52 2019-10-29 22:08:15.000 302 21256.41 362.52 43032.53 47997.56 2019-10-29 22:08:16.000 302 21256.41 362.47 43032.52 47997.59 2019-10-29 22:08:17.000 302 21256.41 362.48 43032.52 47997.54 2019-10-29 22:08:18.000 302 21256.41 362.47 43032.49 47997.56 2019-10-29 22:08:19.000 302 21256.42 362.47 43032.51 47997.56 2019-10-29 22:08:20.000 302 21256.48 362.45 43032.48 47997.59 2019-10-29 22:08:21.000 302 21256.48 362.45 43032.50 47997.58 2019-10-29 22:08:22.000 302 21256.48 362.45 43032.49 47997.57 2019-10-29 22:08:23.000 302 21256.50 362.46 43032.48 47997.61 2019-10-29 22:08:24.000 302 21256.53 362.47 43032.49 47997.53 2019-10-29 22:08:25.000 302 21256.52 362.45 43032.48 47997.60 2019-10-29 22:08:26.000 302 21256.56 362.42 43032.47 47997.59 2019-10-29 22:08:27.000 302 21256.56 362.41 43032.46 47997.61 2019-10-29 22:08:28.000 302 21256.58 362.34 43032.46 47997.63 2019-10-29 22:08:29.000 302 21256.61 362.32 43032.48 47997.62 2019-10-29 22:08:30.000 302 21256.58 362.34 43032.48 47997.61 2019-10-29 22:08:31.000 302 21256.57 362.31 43032.49 47997.63 2019-10-29 22:08:32.000 302 21256.64 362.29 43032.52 47997.67 2019-10-29 22:08:33.000 302 21256.71 362.25 43032.52 47997.66 2019-10-29 22:08:34.000 302 21256.72 362.25 43032.51 47997.68 2019-10-29 22:08:35.000 302 21256.75 362.26 43032.51 47997.74 2019-10-29 22:08:36.000 302 21256.74 362.27 43032.52 47997.72 2019-10-29 22:08:37.000 302 21256.72 362.25 43032.54 47997.72 2019-10-29 22:08:38.000 302 21256.72 362.21 43032.54 47997.73 2019-10-29 22:08:39.000 302 21256.68 362.24 43032.54 47997.72 2019-10-29 22:08:40.000 302 21256.67 362.22 43032.53 47997.69 2019-10-29 22:08:41.000 302 21256.68 362.21 43032.50 47997.70 2019-10-29 22:08:42.000 302 21256.64 362.19 43032.53 47997.69 2019-10-29 22:08:43.000 302 21256.63 362.16 43032.52 47997.67 2019-10-29 22:08:44.000 302 21256.61 362.09 43032.51 47997.66 2019-10-29 22:08:45.000 302 21256.56 362.05 43032.51 47997.66 2019-10-29 22:08:46.000 302 21256.58 362.03 43032.52 47997.70 2019-10-29 22:08:47.000 302 21256.53 362.00 43032.57 47997.68 2019-10-29 22:08:48.000 302 21256.54 361.97 43032.59 47997.67 2019-10-29 22:08:49.000 302 21256.54 361.97 43032.61 47997.69 2019-10-29 22:08:50.000 302 21256.55 361.97 43032.61 47997.71 2019-10-29 22:08:51.000 302 21256.55 361.95 43032.63 47997.71 2019-10-29 22:08:52.000 302 21256.52 361.94 43032.63 47997.72 2019-10-29 22:08:53.000 302 21256.57 361.93 43032.59 47997.68 2019-10-29 22:08:54.000 302 21256.56 361.90 43032.58 47997.69 2019-10-29 22:08:55.000 302 21256.55 361.90 43032.61 47997.70 2019-10-29 22:08:56.000 302 21256.57 361.88 43032.61 47997.67 2019-10-29 22:08:57.000 302 21256.60 361.85 43032.59 47997.72 2019-10-29 22:08:58.000 302 21256.62 361.85 43032.59 47997.72 2019-10-29 22:08:59.000 302 21256.63 361.83 43032.58 47997.71 2019-10-29 22:09:00.000 302 21256.60 361.81 43032.59 47997.75 2019-10-29 22:09:01.000 302 21256.60 361.81 43032.62 47997.74 2019-10-29 22:09:02.000 302 21256.65 361.81 43032.61 47997.77 2019-10-29 22:09:03.000 302 21256.68 361.81 43032.61 47997.76 2019-10-29 22:09:04.000 302 21256.68 361.82 43032.64 47997.75 2019-10-29 22:09:05.000 302 21256.67 361.80 43032.61 47997.77 2019-10-29 22:09:06.000 302 21256.69 361.76 43032.60 47997.78 2019-10-29 22:09:07.000 302 21256.69 361.75 43032.62 47997.80 2019-10-29 22:09:08.000 302 21256.73 361.75 43032.63 47997.80 2019-10-29 22:09:09.000 302 21256.75 361.76 43032.64 47997.80 2019-10-29 22:09:10.000 302 21256.80 361.75 43032.64 47997.82 2019-10-29 22:09:11.000 302 21256.77 361.80 43032.61 47997.80 2019-10-29 22:09:12.000 302 21256.79 361.83 43032.60 47997.80 2019-10-29 22:09:13.000 302 21256.81 361.82 43032.58 47997.78 2019-10-29 22:09:14.000 302 21256.83 361.82 43032.59 47997.80 2019-10-29 22:09:15.000 302 21256.84 361.80 43032.57 47997.77 2019-10-29 22:09:16.000 302 21256.86 361.77 43032.56 47997.79 2019-10-29 22:09:17.000 302 21256.92 361.74 43032.54 47997.79 2019-10-29 22:09:18.000 302 21256.94 361.71 43032.58 47997.83 2019-10-29 22:09:19.000 302 21256.94 361.68 43032.61 47997.84 2019-10-29 22:09:20.000 302 21256.99 361.69 43032.61 47997.87 2019-10-29 22:09:21.000 302 21257.03 361.66 43032.63 47997.89 2019-10-29 22:09:22.000 302 21257.03 361.60 43032.61 47997.92 2019-10-29 22:09:23.000 302 21257.04 361.55 43032.65 47997.93 2019-10-29 22:09:24.000 302 21257.03 361.51 43032.68 47997.98 2019-10-29 22:09:25.000 302 21257.01 361.48 43032.74 47997.97 2019-10-29 22:09:26.000 302 21257.00 361.50 43032.72 47998.02 2019-10-29 22:09:27.000 302 21257.02 361.51 43032.73 47998.05 2019-10-29 22:09:28.000 302 21257.04 361.51 43032.76 47998.06 2019-10-29 22:09:29.000 302 21257.01 361.49 43032.75 47998.03 2019-10-29 22:09:30.000 302 21256.97 361.50 43032.77 47998.04 2019-10-29 22:09:31.000 302 21256.95 361.47 43032.74 47998.03 2019-10-29 22:09:32.000 302 21256.98 361.45 43032.75 47998.06 2019-10-29 22:09:33.000 302 21257.00 361.43 43032.77 47998.07 2019-10-29 22:09:34.000 302 21257.01 361.44 43032.79 47998.06 2019-10-29 22:09:35.000 302 21257.03 361.44 43032.76 47998.03 2019-10-29 22:09:36.000 302 21257.01 361.45 43032.75 47998.03 2019-10-29 22:09:37.000 302 21257.00 361.44 43032.73 47998.04 2019-10-29 22:09:38.000 302 21257.04 361.44 43032.76 47998.05 2019-10-29 22:09:39.000 302 21257.03 361.46 43032.74 47998.04 2019-10-29 22:09:40.000 302 21257.03 361.45 43032.73 47998.05 2019-10-29 22:09:41.000 302 21257.01 361.49 43032.72 47998.00 2019-10-29 22:09:42.000 302 21257.02 361.48 43032.73 47998.05 2019-10-29 22:09:43.000 302 21257.04 361.48 43032.74 47998.06 2019-10-29 22:09:44.000 302 21257.04 361.49 43032.72 47998.04 2019-10-29 22:09:45.000 302 21257.06 361.53 43032.68 47998.02 2019-10-29 22:09:46.000 302 21257.07 361.54 43032.69 47998.02 2019-10-29 22:09:47.000 302 21257.10 361.52 43032.68 47998.05 2019-10-29 22:09:48.000 302 21257.16 361.56 43032.68 47998.02 2019-10-29 22:09:49.000 302 21257.19 361.57 43032.67 47998.04 2019-10-29 22:09:50.000 302 21257.24 361.58 43032.63 47998.06 2019-10-29 22:09:51.000 302 21257.23 361.59 43032.66 47998.07 2019-10-29 22:09:52.000 302 21257.27 361.60 43032.65 47998.07 2019-10-29 22:09:53.000 302 21257.28 361.63 43032.65 47998.07 2019-10-29 22:09:54.000 302 21257.28 361.64 43032.67 47998.06 2019-10-29 22:09:55.000 302 21257.29 361.64 43032.66 47998.10 2019-10-29 22:09:56.000 302 21257.31 361.68 43032.62 47998.04 2019-10-29 22:09:57.000 302 21257.33 361.67 43032.62 47998.07 2019-10-29 22:09:58.000 302 21257.31 361.72 43032.60 47998.05 2019-10-29 22:09:59.000 302 21257.32 361.71 43032.58 47998.03 2019-10-29 22:10:00.000 302 21257.32 361.74 43032.58 47998.02 2019-10-29 22:10:01.000 302 21257.33 361.73 43032.54 47998.00 2019-10-29 22:10:02.000 302 21257.31 361.74 43032.48 47997.99 2019-10-29 22:10:03.000 302 21257.32 361.72 43032.49 47997.98 2019-10-29 22:10:04.000 302 21257.35 361.70 43032.48 47997.98 2019-10-29 22:10:05.000 302 21257.33 361.72 43032.47 47997.96 2019-10-29 22:10:06.000 302 21257.34 361.72 43032.51 47998.01 2019-10-29 22:10:07.000 302 21257.36 361.74 43032.48 47997.98 2019-10-29 22:10:08.000 302 21257.38 361.72 43032.45 47997.99 2019-10-29 22:10:09.000 302 21257.37 361.75 43032.47 47998.00 2019-10-29 22:10:10.000 302 21257.36 361.75 43032.48 47997.97 2019-10-29 22:10:11.000 302 21257.35 361.73 43032.47 47997.95 2019-10-29 22:10:12.000 302 21257.36 361.74 43032.47 47997.94 2019-10-29 22:10:13.000 302 21257.35 361.72 43032.47 47997.93 2019-10-29 22:10:14.000 302 21257.35 361.75 43032.45 47997.96 2019-10-29 22:10:15.000 302 21257.36 361.73 43032.47 47997.95 2019-10-29 22:10:16.000 302 21257.37 361.70 43032.47 47997.95 2019-10-29 22:10:17.000 302 21257.37 361.68 43032.45 47997.95 2019-10-29 22:10:18.000 302 21257.34 361.67 43032.49 47997.94 2019-10-29 22:10:19.000 302 21257.38 361.65 43032.48 47997.98 2019-10-29 22:10:20.000 302 21257.34 361.63 43032.48 47997.97 2019-10-29 22:10:21.000 302 21257.32 361.63 43032.50 47997.95 2019-10-29 22:10:22.000 302 21257.35 361.63 43032.51 47997.99 2019-10-29 22:10:23.000 302 21257.36 361.60 43032.49 47997.98 2019-10-29 22:10:24.000 302 21257.37 361.61 43032.51 47997.98 2019-10-29 22:10:25.000 302 21257.36 361.57 43032.51 47997.97 2019-10-29 22:10:26.000 302 21257.38 361.55 43032.52 47997.99 2019-10-29 22:10:27.000 302 21257.36 361.53 43032.53 47997.99 2019-10-29 22:10:28.000 302 21257.34 361.51 43032.51 47998.01 2019-10-29 22:10:29.000 302 21257.34 361.52 43032.50 47997.97 2019-10-29 22:10:30.000 302 21257.33 361.50 43032.52 47998.02 2019-10-29 22:10:31.000 302 21257.34 361.47 43032.53 47997.98 2019-10-29 22:10:32.000 302 21257.39 361.42 43032.55 47998.01 2019-10-29 22:10:33.000 302 21257.42 361.41 43032.54 47998.00 2019-10-29 22:10:34.000 302 21257.40 361.38 43032.55 47998.03 2019-10-29 22:10:35.000 302 21257.44 361.33 43032.60 47998.03 2019-10-29 22:10:36.000 302 21257.42 361.30 43032.59 47998.06 2019-10-29 22:10:37.000 302 21257.41 361.26 43032.63 47998.06 2019-10-29 22:10:38.000 302 21257.43 361.21 43032.60 47998.07 2019-10-29 22:10:39.000 302 21257.45 361.19 43032.65 47998.10 2019-10-29 22:10:40.000 302 21257.46 361.19 43032.70 47998.12 2019-10-29 22:10:41.000 302 21257.46 361.20 43032.69 47998.14 2019-10-29 22:10:42.000 302 21257.47 361.20 43032.67 47998.17 2019-10-29 22:10:43.000 302 21257.50 361.19 43032.67 47998.17 2019-10-29 22:10:44.000 302 21257.46 361.19 43032.68 47998.16 2019-10-29 22:10:45.000 302 21257.47 361.18 43032.69 47998.15 2019-10-29 22:10:46.000 302 21257.46 361.16 43032.68 47998.13 2019-10-29 22:10:47.000 302 21257.46 361.15 43032.69 47998.17 2019-10-29 22:10:48.000 302 21257.45 361.15 43032.69 47998.14 2019-10-29 22:10:49.000 302 21257.46 361.15 43032.67 47998.15 2019-10-29 22:10:50.000 302 21257.47 361.10 43032.66 47998.16 2019-10-29 22:10:51.000 302 21257.47 361.14 43032.69 47998.15 2019-10-29 22:10:52.000 302 21257.47 361.14 43032.66 47998.13 2019-10-29 22:10:53.000 302 21257.50 361.12 43032.63 47998.14 2019-10-29 22:10:54.000 302 21257.49 361.13 43032.66 47998.14 2019-10-29 22:10:55.000 302 21257.47 361.10 43032.62 47998.11 2019-10-29 22:10:56.000 302 21257.49 361.09 43032.60 47998.11 2019-10-29 22:10:57.000 302 21257.49 361.07 43032.60 47998.12 2019-10-29 22:10:58.000 302 21257.49 361.07 43032.59 47998.11 2019-10-29 22:10:59.000 302 21257.51 361.07 43032.58 47998.12 2019-10-29 22:11:00.000 302 21257.52 361.05 43032.59 47998.10 2019-10-29 22:11:01.000 302 21257.52 361.05 43032.61 47998.10 2019-10-29 22:11:02.000 302 21257.51 361.03 43032.59 47998.07 2019-10-29 22:11:03.000 302 21257.51 361.01 43032.58 47998.12 2019-10-29 22:11:04.000 302 21257.53 361.00 43032.58 47998.09 2019-10-29 22:11:05.000 302 21257.54 360.99 43032.59 47998.11 2019-10-29 22:11:06.000 302 21257.54 360.96 43032.58 47998.14 2019-10-29 22:11:07.000 302 21257.57 360.96 43032.60 47998.09 2019-10-29 22:11:08.000 302 21257.56 360.93 43032.61 47998.15 2019-10-29 22:11:09.000 302 21257.56 360.93 43032.63 47998.15 2019-10-29 22:11:10.000 302 21257.61 360.94 43032.64 47998.17 2019-10-29 22:11:11.000 302 21257.58 360.92 43032.66 47998.17 2019-10-29 22:11:12.000 302 21257.62 360.94 43032.65 47998.18 2019-10-29 22:11:13.000 302 21257.66 360.93 43032.65 47998.17 2019-10-29 22:11:14.000 302 21257.63 360.93 43032.65 47998.19 2019-10-29 22:11:15.000 302 21257.64 360.94 43032.61 47998.19 2019-10-29 22:11:16.000 302 21257.62 360.91 43032.62 47998.16 2019-10-29 22:11:17.000 302 21257.61 360.90 43032.66 47998.16 2019-10-29 22:11:18.000 302 21257.60 360.89 43032.63 47998.16 2019-10-29 22:11:19.000 302 21257.63 360.90 43032.63 47998.18 2019-10-29 22:11:20.000 302 21257.61 360.94 43032.65 47998.20 2019-10-29 22:11:21.000 302 21257.62 360.94 43032.66 47998.19 2019-10-29 22:11:22.000 302 21257.64 360.92 43032.65 47998.20 2019-10-29 22:11:23.000 302 21257.65 360.93 43032.63 47998.18 2019-10-29 22:11:24.000 302 21257.64 360.95 43032.63 47998.19 2019-10-29 22:11:25.000 302 21257.67 360.95 43032.61 47998.21 2019-10-29 22:11:26.000 302 21257.72 360.97 43032.59 47998.21 2019-10-29 22:11:27.000 302 21257.78 361.00 43032.57 47998.20 2019-10-29 22:11:28.000 302 21257.79 361.03 43032.55 47998.18 2019-10-29 22:11:29.000 302 21257.80 361.04 43032.53 47998.19 2019-10-29 22:11:30.000 302 21257.78 361.05 43032.48 47998.19 2019-10-29 22:11:31.000 302 21257.82 361.04 43032.47 47998.17 2019-10-29 22:11:32.000 302 21257.86 361.05 43032.44 47998.16 2019-10-29 22:11:33.000 302 21257.87 361.07 43032.46 47998.15 2019-10-29 22:11:34.000 302 21257.88 361.03 43032.48 47998.15 2019-10-29 22:11:35.000 302 21257.88 361.01 43032.46 47998.18 2019-10-29 22:11:36.000 302 21257.89 361.03 43032.53 47998.17 2019-10-29 22:11:37.000 302 21257.91 361.04 43032.53 47998.18 2019-10-29 22:11:38.000 302 21257.91 361.05 43032.51 47998.19 2019-10-29 22:11:39.000 302 21257.93 361.05 43032.53 47998.21 2019-10-29 22:11:40.000 302 21257.95 361.03 43032.54 47998.22 2019-10-29 22:11:41.000 302 21257.94 361.01 43032.52 47998.21 2019-10-29 22:11:42.000 302 21257.92 360.98 43032.54 47998.22 2019-10-29 22:11:43.000 302 21257.92 360.96 43032.56 47998.22 2019-10-29 22:11:44.000 302 21257.92 361.00 43032.57 47998.26 2019-10-29 22:11:45.000 302 21257.95 360.98 43032.54 47998.26 2019-10-29 22:11:46.000 302 21257.96 361.00 43032.53 47998.27 2019-10-29 22:11:47.000 302 21257.99 361.00 43032.55 47998.28 2019-10-29 22:11:48.000 302 21257.99 361.00 43032.53 47998.30 2019-10-29 22:11:49.000 302 21257.99 360.99 43032.51 47998.27 2019-10-29 22:11:50.000 302 21258.00 360.97 43032.50 47998.26 2019-10-29 22:11:51.000 302 21257.96 360.97 43032.51 47998.26 2019-10-29 22:11:52.000 302 21257.94 360.95 43032.53 47998.25 2019-10-29 22:11:53.000 302 21257.90 360.94 43032.52 47998.20 2019-10-29 22:11:54.000 302 21257.89 360.93 43032.51 47998.21 2019-10-29 22:11:55.000 302 21257.93 360.93 43032.48 47998.22 2019-10-29 22:11:56.000 302 21257.90 360.91 43032.53 47998.23 2019-10-29 22:11:57.000 302 21257.87 360.91 43032.50 47998.20 2019-10-29 22:11:58.000 302 21257.87 360.90 43032.50 47998.21 2019-10-29 22:11:59.000 302 21257.87 360.89 43032.49 47998.22 2019-10-29 22:12:00.000 302 21257.90 360.87 43032.51 47998.21 2019-10-29 22:12:01.000 302 21257.89 360.85 43032.51 47998.20 2019-10-29 22:12:02.000 302 21257.93 360.85 43032.49 47998.21 2019-10-29 22:12:03.000 302 21257.95 360.84 43032.50 47998.20 2019-10-29 22:12:04.000 302 21257.96 360.86 43032.51 47998.26 2019-10-29 22:12:05.000 302 21257.96 360.85 43032.53 47998.24 2019-10-29 22:12:06.000 302 21257.94 360.82 43032.55 47998.27 2019-10-29 22:12:07.000 302 21257.97 360.80 43032.53 47998.25 2019-10-29 22:12:08.000 302 21258.00 360.79 43032.52 47998.27 2019-10-29 22:12:09.000 302 21258.00 360.77 43032.56 47998.30 2019-10-29 22:12:10.000 302 21257.99 360.78 43032.54 47998.29 2019-10-29 22:12:11.000 302 21258.01 360.78 43032.55 47998.30 2019-10-29 22:12:12.000 302 21258.04 360.75 43032.55 47998.29 2019-10-29 22:12:13.000 302 21258.06 360.76 43032.56 47998.31 2019-10-29 22:12:14.000 302 21258.03 360.77 43032.56 47998.31 2019-10-29 22:12:15.000 302 21258.05 360.73 43032.55 47998.32 2019-10-29 22:12:16.000 302 21258.07 360.75 43032.52 47998.31 2019-10-29 22:12:17.000 302 21258.06 360.74 43032.52 47998.31 2019-10-29 22:12:18.000 302 21258.06 360.75 43032.54 47998.31 2019-10-29 22:12:19.000 302 21258.04 360.75 43032.52 47998.33 2019-10-29 22:12:20.000 302 21258.05 360.76 43032.53 47998.31 2019-10-29 22:12:21.000 302 21258.06 360.73 43032.54 47998.32 2019-10-29 22:12:22.000 302 21258.07 360.71 43032.57 47998.30 2019-10-29 22:12:23.000 302 21258.09 360.71 43032.55 47998.32 2019-10-29 22:12:24.000 302 21258.09 360.71 43032.55 47998.35 2019-10-29 22:12:25.000 302 21258.09 360.70 43032.55 47998.37 2019-10-29 22:12:26.000 302 21258.12 360.67 43032.57 47998.37 2019-10-29 22:12:27.000 302 21258.14 360.68 43032.60 47998.38 2019-10-29 22:12:28.000 302 21258.19 360.66 43032.58 47998.39 2019-10-29 22:12:29.000 302 21258.19 360.67 43032.60 47998.40 2019-10-29 22:12:30.000 302 21258.17 360.69 43032.61 47998.41 2019-10-29 22:12:31.000 302 21258.18 360.66 43032.60 47998.42 2019-10-29 22:12:32.000 302 21258.18 360.66 43032.60 47998.40 2019-10-29 22:12:33.000 302 21258.17 360.68 43032.59 47998.42 2019-10-29 22:12:34.000 302 21258.16 360.71 43032.57 47998.40 2019-10-29 22:12:35.000 302 21258.15 360.75 43032.57 47998.38 2019-10-29 22:12:36.000 302 21258.15 360.75 43032.55 47998.36 2019-10-29 22:12:37.000 302 21258.17 360.76 43032.50 47998.37 2019-10-29 22:12:38.000 302 21258.16 360.77 43032.50 47998.34 2019-10-29 22:12:39.000 302 21258.15 360.77 43032.49 47998.35 2019-10-29 22:12:40.000 302 21258.19 360.75 43032.49 47998.32 2019-10-29 22:12:41.000 302 21258.19 360.70 43032.50 47998.32 2019-10-29 22:12:42.000 302 21258.20 360.69 43032.51 47998.35 2019-10-29 22:12:43.000 302 21258.22 360.68 43032.53 47998.35 2019-10-29 22:12:44.000 302 21258.23 360.66 43032.51 47998.37 2019-10-29 22:12:45.000 302 21258.22 360.65 43032.51 47998.39 2019-10-29 22:12:46.000 302 21258.22 360.64 43032.51 47998.38 2019-10-29 22:12:47.000 302 21258.27 360.64 43032.50 47998.40 2019-10-29 22:12:48.000 302 21258.29 360.65 43032.54 47998.40 2019-10-29 22:12:49.000 302 21258.27 360.63 43032.57 47998.43 2019-10-29 22:12:50.000 302 21258.28 360.64 43032.56 47998.42 2019-10-29 22:12:51.000 302 21258.30 360.60 43032.56 47998.45 2019-10-29 22:12:52.000 302 21258.32 360.63 43032.55 47998.45 2019-10-29 22:12:53.000 302 21258.32 360.61 43032.59 47998.46 2019-10-29 22:12:54.000 302 21258.31 360.58 43032.59 47998.43 2019-10-29 22:12:55.000 302 21258.31 360.59 43032.63 47998.46 2019-10-29 22:12:56.000 302 21258.29 360.62 43032.62 47998.49 2019-10-29 22:12:57.000 302 21258.31 360.62 43032.62 47998.47 2019-10-29 22:12:58.000 302 21258.32 360.59 43032.65 47998.48 2019-10-29 22:12:59.000 302 21258.32 360.59 43032.64 47998.49 2019-10-29 22:13:00.000 302 21258.35 360.57 43032.63 47998.50 2019-10-29 22:13:01.000 302 21258.35 360.56 43032.63 47998.52 2019-10-29 22:13:02.000 302 21258.39 360.54 43032.65 47998.54 2019-10-29 22:13:03.000 302 21258.40 360.52 43032.67 47998.53 2019-10-29 22:13:04.000 302 21258.41 360.53 43032.69 47998.57 2019-10-29 22:13:05.000 302 21258.44 360.55 43032.71 47998.56 2019-10-29 22:13:06.000 302 21258.43 360.54 43032.68 47998.57 2019-10-29 22:13:07.000 302 21258.47 360.53 43032.67 47998.59 2019-10-29 22:13:08.000 302 21258.49 360.54 43032.68 47998.61 2019-10-29 22:13:09.000 302 21258.52 360.52 43032.69 47998.62 2019-10-29 22:13:10.000 302 21258.56 360.52 43032.68 47998.61 2019-10-29 22:13:11.000 302 21258.56 360.51 43032.66 47998.64 2019-10-29 22:13:12.000 302 21258.59 360.53 43032.66 47998.67 2019-10-29 22:13:13.000 302 21258.60 360.55 43032.66 47998.64 2019-10-29 22:13:14.000 302 21258.61 360.59 43032.66 47998.66 2019-10-29 22:13:15.000 302 21258.60 360.60 43032.67 47998.66 2019-10-29 22:13:16.000 302 21258.59 360.62 43032.65 47998.66 2019-10-29 22:13:17.000 302 21258.59 360.62 43032.67 47998.67 2019-10-29 22:13:18.000 302 21258.59 360.65 43032.67 47998.65 2019-10-29 22:13:19.000 302 21258.58 360.65 43032.67 47998.65 2019-10-29 22:13:20.000 302 21258.60 360.65 43032.69 47998.67 2019-10-29 22:13:21.000 302 21258.60 360.64 43032.72 47998.66 2019-10-29 22:13:22.000 302 21258.62 360.68 43032.69 47998.70 2019-10-29 22:13:23.000 302 21258.62 360.67 43032.66 47998.68 2019-10-29 22:13:24.000 302 21258.66 360.70 43032.70 47998.67 2019-10-29 22:13:25.000 302 21258.65 360.72 43032.71 47998.69 2019-10-29 22:13:26.000 302 21258.65 360.71 43032.71 47998.72 2019-10-29 22:13:27.000 302 21258.69 360.75 43032.71 47998.70 2019-10-29 22:13:28.000 302 21258.72 360.74 43032.72 47998.74 2019-10-29 22:13:29.000 302 21258.73 360.78 43032.71 47998.70 2019-10-29 22:13:30.000 302 21258.72 360.82 43032.69 47998.71 2019-10-29 22:13:31.000 302 21258.70 360.86 43032.66 47998.71 2019-10-29 22:13:32.000 302 21258.72 360.84 43032.65 47998.70 2019-10-29 22:13:33.000 302 21258.74 360.83 43032.67 47998.69 2019-10-29 22:13:34.000 302 21258.74 360.83 43032.68 47998.70 2019-10-29 22:13:35.000 302 21258.77 360.84 43032.66 47998.72 2019-10-29 22:13:36.000 302 21258.78 360.82 43032.67 47998.70 2019-10-29 22:13:37.000 302 21258.81 360.79 43032.67 47998.75 2019-10-29 22:13:38.000 302 21258.84 360.79 43032.66 47998.76 2019-10-29 22:13:39.000 302 21258.83 360.79 43032.65 47998.75 2019-10-29 22:13:40.000 302 21258.82 360.80 43032.66 47998.76 2019-10-29 22:13:41.000 302 21258.84 360.83 43032.68 47998.79 2019-10-29 22:13:42.000 302 21258.82 360.82 43032.66 47998.76 2019-10-29 22:13:43.000 302 21258.79 360.81 43032.68 47998.80 2019-10-29 22:13:44.000 302 21258.78 360.79 43032.69 47998.75 2019-10-29 22:13:45.000 302 21258.75 360.78 43032.72 47998.80 2019-10-29 22:13:46.000 302 21258.73 360.79 43032.77 47998.79 2019-10-29 22:13:47.000 302 21258.76 360.78 43032.77 47998.79 2019-10-29 22:13:48.000 302 21258.78 360.83 43032.75 47998.83 2019-10-29 22:13:49.000 302 21258.80 360.82 43032.75 47998.81 2019-10-29 22:13:50.000 302 21258.79 360.83 43032.74 47998.81 2019-10-29 22:13:51.000 302 21258.83 360.85 43032.72 47998.80 2019-10-29 22:13:52.000 302 21258.91 360.89 43032.71 47998.78 2019-10-29 22:13:53.000 302 21259.03 360.94 43032.70 47998.83 2019-10-29 22:13:54.000 302 21259.17 360.97 43032.62 47998.86 2019-10-29 22:13:55.000 302 21259.27 360.99 43032.61 47998.87 2019-10-29 22:13:56.000 302 21259.31 361.02 43032.60 47998.91 2019-10-29 22:13:57.000 302 21259.34 361.03 43032.63 47998.92 2019-10-29 22:13:58.000 302 21259.40 361.06 43032.58 47998.91 2019-10-29 22:13:59.000 302 21259.44 361.05 43032.56 47998.91 2019-10-29 22:14:00.000 302 21259.40 361.02 43032.57 47998.94 2019-10-29 22:14:01.000 302 21259.40 360.99 43032.53 47998.92 2019-10-29 22:14:02.000 302 21259.36 361.02 43032.53 47998.90 2019-10-29 22:14:03.000 302 21259.34 361.01 43032.53 47998.92 2019-10-29 22:14:04.000 302 21259.35 360.96 43032.47 47998.87 2019-10-29 22:14:05.000 302 21259.33 360.96 43032.45 47998.84 2019-10-29 22:14:06.000 302 21259.29 360.96 43032.49 47998.83 2019-10-29 22:14:07.000 302 21259.26 360.94 43032.51 47998.82 2019-10-29 22:14:08.000 302 21259.26 360.92 43032.52 47998.84 2019-10-29 22:14:09.000 302 21259.27 360.90 43032.53 47998.80 2019-10-29 22:14:10.000 302 21259.26 360.90 43032.51 47998.80 2019-10-29 22:14:11.000 302 21259.25 360.88 43032.52 47998.80 2019-10-29 22:14:12.000 302 21259.26 360.88 43032.52 47998.78 2019-10-29 22:14:13.000 302 21259.27 360.89 43032.48 47998.75 2019-10-29 22:14:14.000 302 21259.29 360.88 43032.47 47998.77 2019-10-29 22:14:15.000 302 21259.30 360.86 43032.45 47998.76 2019-10-29 22:14:16.000 302 21259.28 360.86 43032.44 47998.76 2019-10-29 22:14:17.000 302 21259.28 360.84 43032.45 47998.76 2019-10-29 22:14:18.000 302 21259.33 360.81 43032.45 47998.73 2019-10-29 22:14:19.000 302 21259.31 360.80 43032.43 47998.77 2019-10-29 22:14:20.000 302 21259.31 360.81 43032.45 47998.76 2019-10-29 22:14:21.000 302 21259.32 360.82 43032.44 47998.72 2019-10-29 22:14:22.000 302 21259.28 360.83 43032.40 47998.73 2019-10-29 22:14:23.000 302 21259.29 360.81 43032.40 47998.75 2019-10-29 22:14:24.000 302 21259.28 360.79 43032.40 47998.74 2019-10-29 22:14:25.000 302 21259.29 360.77 43032.40 47998.73 2019-10-29 22:14:26.000 302 21259.27 360.78 43032.42 47998.73 2019-10-29 22:14:27.000 302 21259.20 360.76 43032.45 47998.72 2019-10-29 22:14:28.000 302 21259.22 360.76 43032.45 47998.72 2019-10-29 22:14:29.000 302 21259.26 360.75 43032.49 47998.77 2019-10-29 22:14:30.000 302 21259.28 360.76 43032.50 47998.76 2019-10-29 22:14:31.000 302 21259.32 360.77 43032.43 47998.79 2019-10-29 22:14:32.000 302 21259.36 360.78 43032.41 47998.76 2019-10-29 22:14:33.000 302 21259.35 360.78 43032.42 47998.73 2019-10-29 22:14:34.000 302 21259.35 360.77 43032.42 47998.73 2019-10-29 22:14:35.000 302 21259.34 360.78 43032.40 47998.73 2019-10-29 22:14:36.000 302 21259.30 360.79 43032.38 47998.71 2019-10-29 22:14:37.000 302 21259.29 360.80 43032.36 47998.72 2019-10-29 22:14:38.000 302 21259.28 360.79 43032.36 47998.69 2019-10-29 22:14:39.000 302 21259.29 360.80 43032.37 47998.69 2019-10-29 22:14:40.000 302 21259.29 360.83 43032.37 47998.70 2019-10-29 22:14:41.000 302 21259.31 360.83 43032.36 47998.68 2019-10-29 22:14:42.000 302 21259.32 360.81 43032.35 47998.68 2019-10-29 22:14:43.000 302 21259.30 360.82 43032.33 47998.69 2019-10-29 22:14:44.000 302 21259.30 360.82 43032.32 47998.67 2019-10-29 22:14:45.000 302 21259.33 360.86 43032.30 47998.66 2019-10-29 22:14:46.000 302 21259.30 360.86 43032.27 47998.66 2019-10-29 22:14:47.000 302 21259.33 360.88 43032.27 47998.63 2019-10-29 22:14:48.000 302 21259.31 360.89 43032.28 47998.61 2019-10-29 22:14:49.000 302 21259.30 360.88 43032.26 47998.65 2019-10-29 22:14:50.000 302 21259.27 360.89 43032.26 47998.62 2019-10-29 22:14:51.000 302 21259.26 360.89 43032.31 47998.63 2019-10-29 22:14:52.000 302 21259.29 360.87 43032.28 47998.61 2019-10-29 22:14:53.000 302 21259.25 360.87 43032.26 47998.61 2019-10-29 22:14:54.000 302 21259.24 360.87 43032.26 47998.61 2019-10-29 22:14:55.000 302 21259.26 360.90 43032.27 47998.58 2019-10-29 22:14:56.000 302 21259.22 360.89 43032.29 47998.62 2019-10-29 22:14:57.000 302 21259.20 360.85 43032.30 47998.57 2019-10-29 22:14:58.000 302 21259.15 360.84 43032.30 47998.57 2019-10-29 22:14:59.000 302 21259.10 360.85 43032.32 47998.53 2019-10-29 22:15:00.000 302 21259.05 360.83 43032.29 47998.53 2019-10-29 22:15:01.000 302 21259.01 360.83 43032.31 47998.52 2019-10-29 22:15:02.000 302 21259.00 360.84 43032.30 47998.48 2019-10-29 22:15:03.000 302 21258.98 360.81 43032.31 47998.48 2019-10-29 22:15:04.000 302 21258.96 360.83 43032.30 47998.48 2019-10-29 22:15:05.000 302 21258.96 360.81 43032.29 47998.47 2019-10-29 22:15:06.000 302 21258.99 360.80 43032.28 47998.48 2019-10-29 22:15:07.000 302 21258.97 360.84 43032.26 47998.43 2019-10-29 22:15:08.000 302 21258.97 360.86 43032.23 47998.45 2019-10-29 22:15:09.000 302 21258.95 360.88 43032.25 47998.48 2019-10-29 22:15:10.000 302 21258.99 360.91 43032.26 47998.45 2019-10-29 22:15:11.000 302 21258.99 360.94 43032.25 47998.45 2019-10-29 22:15:12.000 302 21258.99 360.96 43032.29 47998.46 2019-10-29 22:15:13.000 302 21258.97 360.96 43032.27 47998.49 2019-10-29 22:15:14.000 302 21258.96 360.97 43032.29 47998.48 2019-10-29 22:15:15.000 302 21258.95 360.97 43032.30 47998.44 2019-10-29 22:15:16.000 302 21258.97 360.95 43032.29 47998.44 2019-10-29 22:15:17.000 302 21258.95 360.92 43032.27 47998.46 2019-10-29 22:15:18.000 302 21258.92 360.89 43032.28 47998.45 2019-10-29 22:15:19.000 302 21258.88 360.89 43032.29 47998.42 2019-10-29 22:15:20.000 302 21258.88 360.87 43032.27 47998.40 2019-10-29 22:15:21.000 302 21258.82 360.86 43032.28 47998.43 2019-10-29 22:15:22.000 302 21258.83 360.84 43032.27 47998.42 2019-10-29 22:15:23.000 302 21258.83 360.85 43032.28 47998.40 2019-10-29 22:15:24.000 302 21258.84 360.87 43032.29 47998.42 2019-10-29 22:15:25.000 302 21258.84 360.88 43032.28 47998.41 2019-10-29 22:15:26.000 302 21258.82 360.86 43032.28 47998.42 2019-10-29 22:15:27.000 302 21258.82 360.87 43032.29 47998.40 2019-10-29 22:15:28.000 302 21258.76 360.89 43032.28 47998.40 2019-10-29 22:15:29.000 302 21258.78 360.89 43032.28 47998.39 2019-10-29 22:15:30.000 302 21258.82 360.87 43032.29 47998.40 2019-10-29 22:15:31.000 302 21258.85 360.84 43032.26 47998.37 2019-10-29 22:15:32.000 302 21258.84 360.87 43032.30 47998.39 2019-10-29 22:15:33.000 302 21258.85 360.86 43032.28 47998.43 2019-10-29 22:15:34.000 302 21258.88 360.84 43032.29 47998.42 2019-10-29 22:15:35.000 302 21258.88 360.83 43032.29 47998.45 2019-10-29 22:15:36.000 302 21258.87 360.83 43032.31 47998.42 2019-10-29 22:15:37.000 302 21258.89 360.81 43032.34 47998.45 2019-10-29 22:15:38.000 302 21258.90 360.80 43032.38 47998.47 2019-10-29 22:15:39.000 302 21258.90 360.80 43032.39 47998.51 2019-10-29 22:15:40.000 302 21258.89 360.83 43032.43 47998.51 2019-10-29 22:15:41.000 302 21258.87 360.83 43032.44 47998.55 2019-10-29 22:15:42.000 302 21258.89 360.81 43032.43 47998.54 2019-10-29 22:15:43.000 302 21258.91 360.84 43032.43 47998.57 2019-10-29 22:15:44.000 302 21258.90 360.81 43032.43 47998.57 2019-10-29 22:15:45.000 302 21258.93 360.83 43032.44 47998.57 2019-10-29 22:15:46.000 302 21258.93 360.82 43032.45 47998.58 2019-10-29 22:15:47.000 302 21258.92 360.83 43032.48 47998.56 2019-10-29 22:15:48.000 302 21258.90 360.84 43032.46 47998.57 2019-10-29 22:15:49.000 302 21258.89 360.84 43032.45 47998.58 2019-10-29 22:15:50.000 302 21258.89 360.85 43032.43 47998.57 2019-10-29 22:15:51.000 302 21258.86 360.90 43032.40 47998.56 2019-10-29 22:15:52.000 302 21258.88 360.91 43032.40 47998.52 2019-10-29 22:15:53.000 302 21258.83 360.94 43032.41 47998.50 2019-10-29 22:15:54.000 302 21258.83 360.93 43032.41 47998.51 2019-10-29 22:15:55.000 302 21258.81 360.94 43032.40 47998.49 2019-10-29 22:15:56.000 302 21258.83 360.95 43032.38 47998.46 2019-10-29 22:15:57.000 302 21258.82 360.93 43032.38 47998.47 2019-10-29 22:15:58.000 302 21258.84 360.94 43032.37 47998.49 2019-10-29 22:15:59.000 302 21258.88 360.94 43032.36 47998.48 2019-10-29 22:16:00.000 302 21258.95 360.95 43032.36 47998.49 2019-10-29 22:16:01.000 302 21258.99 360.96 43032.37 47998.55 2019-10-29 22:16:02.000 302 21259.02 360.95 43032.40 47998.58 2019-10-29 22:16:03.000 302 21259.02 360.94 43032.39 47998.59 2019-10-29 22:16:04.000 302 21259.04 360.94 43032.40 47998.61 2019-10-29 22:16:05.000 302 21259.03 360.95 43032.42 47998.60 2019-10-29 22:16:06.000 302 21259.00 360.98 43032.42 47998.61 2019-10-29 22:16:07.000 302 21258.98 360.98 43032.42 47998.56 2019-10-29 22:16:08.000 302 21258.96 360.98 43032.37 47998.58 2019-10-29 22:16:09.000 302 21258.94 361.00 43032.38 47998.57 2019-10-29 22:16:10.000 302 21258.92 361.03 43032.35 47998.56 2019-10-29 22:16:11.000 302 21258.88 361.04 43032.36 47998.55 2019-10-29 22:16:12.000 302 21258.90 361.01 43032.38 47998.53 2019-10-29 22:16:13.000 302 21258.89 360.99 43032.39 47998.50 2019-10-29 22:16:14.000 302 21258.86 360.99 43032.38 47998.53 2019-10-29 22:16:15.000 302 21258.85 361.01 43032.35 47998.50 2019-10-29 22:16:16.000 302 21258.84 361.03 43032.33 47998.48 2019-10-29 22:16:17.000 302 21258.84 361.03 43032.37 47998.50 2019-10-29 22:16:18.000 302 21258.83 360.99 43032.35 47998.49 2019-10-29 22:16:19.000 302 21258.84 360.99 43032.33 47998.47 2019-10-29 22:16:20.000 302 21258.83 361.01 43032.36 47998.47 2019-10-29 22:16:21.000 302 21258.78 361.01 43032.36 47998.49 2019-10-29 22:16:22.000 302 21258.79 361.00 43032.35 47998.47 2019-10-29 22:16:23.000 302 21258.80 361.00 43032.39 47998.47 2019-10-29 22:16:24.000 302 21258.75 361.01 43032.36 47998.44 2019-10-29 22:16:25.000 302 21258.71 361.03 43032.35 47998.44 2019-10-29 22:16:26.000 302 21258.69 361.00 43032.37 47998.47 2019-10-29 22:16:27.000 302 21258.72 360.98 43032.37 47998.42 2019-10-29 22:16:28.000 302 21258.73 360.99 43032.37 47998.45 2019-10-29 22:16:29.000 302 21258.72 361.03 43032.38 47998.42 2019-10-29 22:16:30.000 302 21258.69 361.07 43032.34 47998.40 2019-10-29 22:16:31.000 302 21258.70 361.04 43032.35 47998.39 2019-10-29 22:16:32.000 302 21258.71 361.02 43032.39 47998.41 2019-10-29 22:16:33.000 302 21258.71 361.03 43032.41 47998.40 2019-10-29 22:16:34.000 302 21258.73 361.03 43032.37 47998.40 2019-10-29 22:16:35.000 302 21258.73 361.01 43032.37 47998.44 2019-10-29 22:16:36.000 302 21258.72 360.98 43032.40 47998.45 2019-10-29 22:16:37.000 302 21258.74 361.00 43032.41 47998.47 2019-10-29 22:16:38.000 302 21258.75 360.99 43032.41 47998.46 2019-10-29 22:16:39.000 302 21258.75 360.97 43032.44 47998.47 2019-10-29 22:16:40.000 302 21258.74 360.98 43032.41 47998.46 2019-10-29 22:16:41.000 302 21258.72 361.01 43032.40 47998.46 2019-10-29 22:16:42.000 302 21258.73 361.02 43032.41 47998.46 2019-10-29 22:16:43.000 302 21258.71 361.02 43032.40 47998.46 2019-10-29 22:16:44.000 302 21258.74 361.05 43032.40 47998.43 2019-10-29 22:16:45.000 302 21258.74 361.02 43032.42 47998.44 2019-10-29 22:16:46.000 302 21258.69 361.02 43032.39 47998.41 2019-10-29 22:16:47.000 302 21258.65 361.01 43032.41 47998.41 2019-10-29 22:16:48.000 302 21258.63 361.01 43032.39 47998.42 2019-10-29 22:16:49.000 302 21258.64 361.02 43032.39 47998.40 2019-10-29 22:16:50.000 302 21258.62 361.02 43032.42 47998.42 2019-10-29 22:16:51.000 302 21258.60 361.05 43032.38 47998.42 2019-10-29 22:16:52.000 302 21258.59 361.03 43032.38 47998.42 2019-10-29 22:16:53.000 302 21258.62 361.02 43032.42 47998.42 2019-10-29 22:16:54.000 302 21258.62 361.02 43032.41 47998.43 2019-10-29 22:16:55.000 302 21258.57 361.01 43032.42 47998.42 2019-10-29 22:16:56.000 302 21258.55 361.02 43032.42 47998.43 2019-10-29 22:16:57.000 302 21258.51 361.02 43032.41 47998.42 2019-10-29 22:16:58.000 302 21258.52 361.03 43032.45 47998.43 2019-10-29 22:16:59.000 302 21258.54 361.04 43032.44 47998.42 2019-10-29 22:17:00.000 302 21258.53 361.04 43032.43 47998.42 2019-10-29 22:17:01.000 302 21258.52 361.05 43032.45 47998.41 2019-10-29 22:17:02.000 302 21258.55 361.05 43032.45 47998.44 2019-10-29 22:17:03.000 302 21258.53 361.09 43032.42 47998.40 2019-10-29 22:17:04.000 302 21258.58 361.16 43032.42 47998.43 2019-10-29 22:17:05.000 302 21258.63 361.21 43032.40 47998.42 2019-10-29 22:17:06.000 302 21258.65 361.25 43032.36 47998.40 2019-10-29 22:17:07.000 302 21258.65 361.25 43032.34 47998.39 2019-10-29 22:17:08.000 302 21258.67 361.27 43032.30 47998.41 2019-10-29 22:17:09.000 302 21258.66 361.26 43032.28 47998.34 2019-10-29 22:17:10.000 302 21258.65 361.28 43032.28 47998.38 2019-10-29 22:17:11.000 302 21258.61 361.28 43032.27 47998.34 2019-10-29 22:17:12.000 302 21258.58 361.33 43032.28 47998.34 2019-10-29 22:17:13.000 302 21258.57 361.31 43032.31 47998.31 2019-10-29 22:17:14.000 302 21258.56 361.32 43032.30 47998.31 2019-10-29 22:17:15.000 302 21258.55 361.28 43032.29 47998.30 2019-10-29 22:17:16.000 302 21258.58 361.27 43032.32 47998.31 2019-10-29 22:17:17.000 302 21258.59 361.26 43032.31 47998.29 2019-10-29 22:17:18.000 302 21258.56 361.23 43032.29 47998.31 2019-10-29 22:17:19.000 302 21258.53 361.23 43032.29 47998.29 2019-10-29 22:17:20.000 302 21258.51 361.23 43032.28 47998.33 2019-10-29 22:17:21.000 302 21258.51 361.23 43032.29 47998.29 2019-10-29 22:17:22.000 302 21258.49 361.23 43032.29 47998.29 2019-10-29 22:17:23.000 302 21258.47 361.23 43032.32 47998.26 2019-10-29 22:17:24.000 302 21258.50 361.20 43032.28 47998.23 2019-10-29 22:17:25.000 302 21258.51 361.21 43032.29 47998.24 2019-10-29 22:17:26.000 302 21258.52 361.21 43032.28 47998.25 2019-10-29 22:17:27.000 302 21258.53 361.20 43032.28 47998.23 2019-10-29 22:17:28.000 302 21258.49 361.21 43032.25 47998.21 2019-10-29 22:17:29.000 302 21258.49 361.19 43032.27 47998.23 2019-10-29 22:17:30.000 302 21258.51 361.17 43032.29 47998.24 2019-10-29 22:17:31.000 302 21258.51 361.20 43032.28 47998.23 2019-10-29 22:17:32.000 302 21258.54 361.18 43032.29 47998.27 2019-10-29 22:17:33.000 302 21258.54 361.18 43032.33 47998.30 2019-10-29 22:17:34.000 302 21258.56 361.23 43032.36 47998.26 2019-10-29 22:17:35.000 302 21258.57 361.27 43032.35 47998.29 2019-10-29 22:17:36.000 302 21258.52 361.27 43032.30 47998.30 2019-10-29 22:17:37.000 302 21258.52 361.27 43032.29 47998.26 2019-10-29 22:17:38.000 302 21258.54 361.26 43032.29 47998.27 2019-10-29 22:17:39.000 302 21258.53 361.26 43032.29 47998.26 2019-10-29 22:17:40.000 302 21258.53 361.27 43032.31 47998.26 2019-10-29 22:17:41.000 302 21258.49 361.26 43032.31 47998.26 2019-10-29 22:17:42.000 302 21258.49 361.28 43032.33 47998.30 2019-10-29 22:17:43.000 302 21258.49 361.29 43032.37 47998.27 2019-10-29 22:17:44.000 302 21258.50 361.28 43032.34 47998.27 2019-10-29 22:17:45.000 302 21258.47 361.34 43032.31 47998.27 2019-10-29 22:17:46.000 302 21258.48 361.37 43032.29 47998.29 2019-10-29 22:17:47.000 302 21258.47 361.38 43032.29 47998.28 2019-10-29 22:17:48.000 302 21258.47 361.39 43032.30 47998.24 2019-10-29 22:17:49.000 302 21258.44 361.40 43032.30 47998.26 2019-10-29 22:17:50.000 302 21258.43 361.41 43032.32 47998.22 2019-10-29 22:17:51.000 302 21258.40 361.43 43032.26 47998.22 2019-10-29 22:17:52.000 302 21258.37 361.42 43032.27 47998.18 2019-10-29 22:17:53.000 302 21258.34 361.42 43032.28 47998.19 2019-10-29 22:17:54.000 302 21258.35 361.45 43032.26 47998.16 2019-10-29 22:17:55.000 302 21258.37 361.44 43032.29 47998.19 2019-10-29 22:17:56.000 302 21258.37 361.45 43032.27 47998.15 2019-10-29 22:17:57.000 302 21258.36 361.48 43032.25 47998.16 2019-10-29 22:17:58.000 302 21258.35 361.49 43032.25 47998.14 2019-10-29 22:17:59.000 302 21258.35 361.48 43032.24 47998.15 2019-10-29 22:18:00.000 302 21258.38 361.48 43032.28 47998.12 2019-10-29 22:18:01.000 302 21258.40 361.46 43032.30 47998.16 2019-10-29 22:18:02.000 302 21258.40 361.47 43032.28 47998.18 2019-10-29 22:18:03.000 302 21258.40 361.48 43032.23 47998.20 2019-10-29 22:18:04.000 302 21258.39 361.49 43032.25 47998.17 2019-10-29 22:18:05.000 302 21258.38 361.47 43032.29 47998.20 2019-10-29 22:18:06.000 302 21258.36 361.45 43032.29 47998.15 2019-10-29 22:18:07.000 302 21258.35 361.42 43032.31 47998.21 2019-10-29 22:18:08.000 302 21258.32 361.43 43032.32 47998.23 2019-10-29 22:18:09.000 302 21258.32 361.46 43032.35 47998.21 2019-10-29 22:18:10.000 302 21258.28 361.48 43032.34 47998.20 2019-10-29 22:18:11.000 302 21258.24 361.49 43032.33 47998.19 2019-10-29 22:18:12.000 302 21258.23 361.47 43032.33 47998.16 2019-10-29 22:18:13.000 302 21258.21 361.46 43032.33 47998.16 2019-10-29 22:18:14.000 302 21258.21 361.45 43032.34 47998.16 2019-10-29 22:18:15.000 302 21258.21 361.44 43032.33 47998.14 2019-10-29 22:18:16.000 302 21258.17 361.42 43032.34 47998.15 2019-10-29 22:18:17.000 302 21258.15 361.44 43032.36 47998.18 2019-10-29 22:18:18.000 302 21258.13 361.46 43032.36 47998.16 2019-10-29 22:18:19.000 302 21258.11 361.45 43032.37 47998.16 2019-10-29 22:18:20.000 302 21258.09 361.42 43032.36 47998.14 2019-10-29 22:18:21.000 302 21258.08 361.44 43032.38 47998.12 2019-10-29 22:18:22.000 302 21258.07 361.44 43032.35 47998.14 2019-10-29 22:18:23.000 302 21258.06 361.45 43032.33 47998.13 2019-10-29 22:18:24.000 302 21258.04 361.46 43032.32 47998.11 2019-10-29 22:18:25.000 302 21258.04 361.47 43032.32 47998.12 2019-10-29 22:18:26.000 302 21258.03 361.48 43032.30 47998.10 2019-10-29 22:18:27.000 302 21258.04 361.45 43032.33 47998.11 2019-10-29 22:18:28.000 302 21258.00 361.49 43032.34 47998.08 2019-10-29 22:18:29.000 302 21258.04 361.47 43032.32 47998.08 2019-10-29 22:18:30.000 302 21258.05 361.49 43032.32 47998.08 2019-10-29 22:18:31.000 302 21258.07 361.52 43032.32 47998.09 2019-10-29 22:18:32.000 302 21258.09 361.52 43032.31 47998.08 2019-10-29 22:18:33.000 302 21258.07 361.50 43032.29 47998.11 2019-10-29 22:18:34.000 302 21258.06 361.49 43032.28 47998.08 2019-10-29 22:18:35.000 302 21258.07 361.48 43032.27 47998.09 2019-10-29 22:18:36.000 302 21258.04 361.48 43032.32 47998.06 2019-10-29 22:18:37.000 302 21258.04 361.45 43032.35 47998.07 2019-10-29 22:18:38.000 302 21258.01 361.44 43032.35 47998.08 2019-10-29 22:18:39.000 302 21257.99 361.42 43032.37 47998.11 2019-10-29 22:18:40.000 302 21257.98 361.45 43032.38 47998.10 2019-10-29 22:18:41.000 302 21258.00 361.42 43032.39 47998.10 2019-10-29 22:18:42.000 302 21258.02 361.45 43032.38 47998.13 2019-10-29 22:18:43.000 302 21258.07 361.50 43032.39 47998.16 2019-10-29 22:18:44.000 302 21258.08 361.51 43032.38 47998.14 2019-10-29 22:18:45.000 302 21258.08 361.51 43032.36 47998.14 2019-10-29 22:18:46.000 302 21258.07 361.51 43032.37 47998.11 2019-10-29 22:18:47.000 302 21258.03 361.49 43032.37 47998.14 2019-10-29 22:18:48.000 302 21257.99 361.47 43032.39 47998.13 2019-10-29 22:18:49.000 302 21257.96 361.48 43032.43 47998.12 2019-10-29 22:18:50.000 302 21257.95 361.48 43032.44 47998.15 2019-10-29 22:18:51.000 302 21257.92 361.50 43032.40 47998.14 2019-10-29 22:18:52.000 302 21257.90 361.53 43032.42 47998.10 2019-10-29 22:18:53.000 302 21257.88 361.58 43032.43 47998.12 2019-10-29 22:18:54.000 302 21257.88 361.62 43032.40 47998.10 2019-10-29 22:18:55.000 302 21257.88 361.65 43032.38 47998.06 2019-10-29 22:18:56.000 302 21257.88 361.67 43032.33 47998.05 2019-10-29 22:18:57.000 302 21257.88 361.67 43032.31 47998.05 2019-10-29 22:18:58.000 302 21257.86 361.68 43032.30 47998.02 2019-10-29 22:18:59.000 302 21257.87 361.68 43032.27 47998.01 2019-10-29 22:19:00.000 302 21257.88 361.69 43032.30 47998.01 2019-10-29 22:19:01.000 302 21257.88 361.71 43032.26 47997.98 2019-10-29 22:19:02.000 302 21257.83 361.74 43032.28 47997.99 2019-10-29 22:19:03.000 302 21257.82 361.77 43032.28 47997.96 2019-10-29 22:19:04.000 302 21257.81 361.82 43032.29 47997.98 2019-10-29 22:19:05.000 302 21257.80 361.84 43032.27 47997.97 2019-10-29 22:19:06.000 302 21257.76 361.85 43032.25 47997.94 2019-10-29 22:19:07.000 302 21257.72 361.85 43032.24 47997.91 2019-10-29 22:19:08.000 302 21257.67 361.78 43032.26 47997.89 2019-10-29 22:19:09.000 302 21257.60 361.74 43032.34 47997.86 2019-10-29 22:19:10.000 302 21257.53 361.74 43032.36 47997.87 2019-10-29 22:19:11.000 302 21257.47 361.78 43032.36 47997.87 2019-10-29 22:19:12.000 302 21257.48 361.82 43032.35 47997.86 2019-10-29 22:19:13.000 302 21257.48 361.84 43032.36 47997.84 2019-10-29 22:19:14.000 302 21257.44 361.85 43032.37 47997.84 2019-10-29 22:19:15.000 302 21257.44 361.85 43032.33 47997.82 2019-10-29 22:19:16.000 302 21257.44 361.84 43032.33 47997.82 2019-10-29 22:19:17.000 302 21257.44 361.86 43032.32 47997.83 2019-10-29 22:19:18.000 302 21257.44 361.89 43032.31 47997.81 2019-10-29 22:19:19.000 302 21257.46 361.90 43032.31 47997.80 2019-10-29 22:19:20.000 302 21257.46 361.89 43032.30 47997.82 2019-10-29 22:19:21.000 302 21257.49 361.85 43032.34 47997.78 2019-10-29 22:19:22.000 302 21257.49 361.84 43032.33 47997.81 2019-10-29 22:19:23.000 302 21257.43 361.86 43032.37 47997.80 2019-10-29 22:19:24.000 302 21257.43 361.90 43032.37 47997.84 2019-10-29 22:19:25.000 302 21257.41 361.88 43032.34 47997.81 2019-10-29 22:19:26.000 302 21257.39 361.89 43032.34 47997.84 2019-10-29 22:19:27.000 302 21257.39 361.92 43032.36 47997.81 2019-10-29 22:19:28.000 302 21257.40 361.94 43032.36 47997.81 2019-10-29 22:19:29.000 302 21257.36 361.97 43032.34 47997.80 2019-10-29 22:19:30.000 302 21257.35 362.00 43032.37 47997.83 2019-10-29 22:19:31.000 302 21257.32 362.01 43032.34 47997.78 2019-10-29 22:19:32.000 302 21257.34 362.00 43032.32 47997.78 2019-10-29 22:19:33.000 302 21257.36 361.99 43032.34 47997.79 2019-10-29 22:19:34.000 302 21257.37 362.01 43032.36 47997.79 2019-10-29 22:19:35.000 302 21257.36 362.01 43032.34 47997.79 2019-10-29 22:19:36.000 302 21257.35 362.03 43032.32 47997.78 2019-10-29 22:19:37.000 302 21257.33 362.04 43032.30 47997.77 2019-10-29 22:19:38.000 302 21257.35 362.05 43032.32 47997.77 2019-10-29 22:19:39.000 302 21257.33 362.09 43032.32 47997.77 2019-10-29 22:19:40.000 302 21257.33 362.06 43032.31 47997.76 2019-10-29 22:19:41.000 302 21257.33 362.03 43032.30 47997.75 2019-10-29 22:19:42.000 302 21257.30 362.02 43032.32 47997.77 2019-10-29 22:19:43.000 302 21257.28 362.05 43032.33 47997.74 2019-10-29 22:19:44.000 302 21257.30 362.04 43032.32 47997.75 2019-10-29 22:19:45.000 302 21257.30 362.04 43032.33 47997.76 2019-10-29 22:19:46.000 302 21257.27 362.06 43032.32 47997.75 2019-10-29 22:19:47.000 302 21257.23 362.07 43032.33 47997.76 2019-10-29 22:19:48.000 302 21257.26 362.06 43032.34 47997.77 2019-10-29 22:19:49.000 302 21257.24 362.07 43032.34 47997.73 2019-10-29 22:19:50.000 302 21257.26 362.09 43032.31 47997.73 2019-10-29 22:19:51.000 302 21257.25 362.09 43032.34 47997.73 2019-10-29 22:19:52.000 302 21257.25 362.08 43032.33 47997.74 2019-10-29 22:19:53.000 302 21257.26 362.11 43032.33 47997.74 2019-10-29 22:19:54.000 302 21257.29 362.13 43032.29 47997.72 2019-10-29 22:19:55.000 302 21257.33 362.13 43032.28 47997.69 2019-10-29 22:19:56.000 302 21257.35 362.12 43032.27 47997.72 2019-10-29 22:19:57.000 302 21257.39 362.10 43032.29 47997.69 2019-10-29 22:19:58.000 302 21257.41 362.07 43032.27 47997.71 2019-10-29 22:19:59.000 302 21257.37 362.09 43032.26 47997.71 2019-10-29 22:20:00.000 302 21257.39 362.10 43032.22 47997.70 2019-10-29 22:20:01.000 302 21257.37 362.06 43032.23 47997.70 2019-10-29 22:20:02.000 302 21257.36 362.05 43032.24 47997.74 2019-10-29 22:20:03.000 302 21257.30 362.03 43032.24 47997.68 2019-10-29 22:20:04.000 302 21257.28 361.99 43032.27 47997.72 2019-10-29 22:20:05.000 302 21257.23 361.99 43032.34 47997.69 2019-10-29 22:20:06.000 302 21257.21 361.97 43032.30 47997.68 2019-10-29 22:20:07.000 302 21257.17 361.97 43032.29 47997.67 2019-10-29 22:20:08.000 302 21257.15 361.99 43032.32 47997.66 2019-10-29 22:20:09.000 302 21257.15 361.97 43032.34 47997.67 2019-10-29 22:20:10.000 302 21257.08 361.98 43032.38 47997.67 2019-10-29 22:20:11.000 302 21257.05 361.98 43032.36 47997.67 2019-10-29 22:20:12.000 302 21257.03 361.99 43032.36 47997.69 2019-10-29 22:20:13.000 302 21257.03 362.00 43032.38 47997.67 2019-10-29 22:20:14.000 302 21257.03 362.03 43032.36 47997.65 2019-10-29 22:20:15.000 302 21257.01 362.05 43032.34 47997.68 2019-10-29 22:20:16.000 302 21257.02 362.06 43032.34 47997.66 2019-10-29 22:20:17.000 302 21257.01 362.05 43032.35 47997.64 2019-10-29 22:20:18.000 302 21257.03 362.03 43032.35 47997.64 2019-10-29 22:20:19.000 302 21257.05 362.06 43032.31 47997.64 2019-10-29 22:20:20.000 302 21257.08 362.06 43032.34 47997.64 2019-10-29 22:20:21.000 302 21257.04 362.03 43032.34 47997.61 2019-10-29 22:20:22.000 302 21257.07 362.02 43032.34 47997.62 2019-10-29 22:20:23.000 302 21257.05 362.03 43032.33 47997.63 2019-10-29 22:20:24.000 302 21257.03 362.02 43032.34 47997.62 2019-10-29 22:20:25.000 302 21257.02 362.02 43032.36 47997.66 2019-10-29 22:20:26.000 302 21257.03 362.02 43032.36 47997.65 2019-10-29 22:20:27.000 302 21257.02 362.00 43032.38 47997.63 2019-10-29 22:20:28.000 302 21256.99 362.02 43032.40 47997.66 2019-10-29 22:20:29.000 302 21256.98 362.02 43032.37 47997.68 2019-10-29 22:20:30.000 302 21256.99 362.03 43032.37 47997.67 2019-10-29 22:20:31.000 302 21257.00 362.03 43032.39 47997.64 2019-10-29 22:20:32.000 302 21256.98 362.07 43032.36 47997.67 2019-10-29 22:20:33.000 302 21256.96 362.08 43032.39 47997.61 2019-10-29 22:20:34.000 302 21256.98 362.08 43032.37 47997.63 2019-10-29 22:20:35.000 302 21257.02 362.09 43032.34 47997.63 2019-10-29 22:20:36.000 302 21257.04 362.07 43032.35 47997.64 2019-10-29 22:20:37.000 302 21257.04 362.08 43032.33 47997.63 2019-10-29 22:20:38.000 302 21257.09 362.06 43032.33 47997.66 2019-10-29 22:20:39.000 302 21257.10 362.06 43032.33 47997.63 2019-10-29 22:20:40.000 302 21257.10 362.02 43032.34 47997.66 2019-10-29 22:20:41.000 302 21257.10 361.97 43032.34 47997.65 2019-10-29 22:20:42.000 302 21257.04 361.94 43032.35 47997.68 2019-10-29 22:20:43.000 302 21256.97 361.93 43032.41 47997.65 2019-10-29 22:20:44.000 302 21256.95 361.92 43032.42 47997.69 2019-10-29 22:20:45.000 302 21256.92 361.95 43032.42 47997.69 2019-10-29 22:20:46.000 302 21256.88 361.97 43032.40 47997.69 2019-10-29 22:20:47.000 302 21256.89 362.00 43032.40 47997.65 2019-10-29 22:20:48.000 302 21256.93 362.01 43032.42 47997.68 2019-10-29 22:20:49.000 302 21256.95 362.06 43032.39 47997.65 2019-10-29 22:20:50.000 302 21256.94 362.06 43032.39 47997.66 2019-10-29 22:20:51.000 302 21256.93 362.04 43032.37 47997.64 2019-10-29 22:20:52.000 302 21256.88 362.02 43032.37 47997.63 2019-10-29 22:20:53.000 302 21256.84 362.00 43032.42 47997.63 2019-10-29 22:20:54.000 302 21256.85 362.00 43032.41 47997.61 2019-10-29 22:20:55.000 302 21256.84 362.02 43032.39 47997.62 2019-10-29 22:20:56.000 302 21256.79 362.03 43032.37 47997.63 2019-10-29 22:20:57.000 302 21256.79 362.05 43032.40 47997.60 2019-10-29 22:20:58.000 302 21256.78 362.07 43032.41 47997.60 2019-10-29 22:20:59.000 302 21256.78 362.06 43032.37 47997.62 2019-10-29 22:21:00.000 302 21256.76 362.07 43032.38 47997.60 2019-10-29 22:21:01.000 302 21256.75 362.08 43032.40 47997.60 2019-10-29 22:21:02.000 302 21256.77 362.10 43032.40 47997.57 2019-10-29 22:21:03.000 302 21256.71 362.12 43032.36 47997.58 2019-10-29 22:21:04.000 302 21256.71 362.08 43032.34 47997.56 2019-10-29 22:21:05.000 302 21256.73 362.11 43032.37 47997.56 2019-10-29 22:21:06.000 302 21256.73 362.12 43032.38 47997.56 2019-10-29 22:21:07.000 302 21256.69 362.10 43032.37 47997.57 2019-10-29 22:21:08.000 302 21256.67 362.11 43032.34 47997.54 2019-10-29 22:21:09.000 302 21256.69 362.08 43032.36 47997.56 2019-10-29 22:21:10.000 302 21256.68 362.08 43032.35 47997.55 2019-10-29 22:21:11.000 302 21256.69 362.06 43032.38 47997.54 2019-10-29 22:21:12.000 302 21256.72 362.06 43032.37 47997.55 2019-10-29 22:21:13.000 302 21256.70 362.07 43032.35 47997.54 2019-10-29 22:21:14.000 302 21256.71 362.09 43032.35 47997.56 2019-10-29 22:21:15.000 302 21256.69 362.08 43032.37 47997.57 2019-10-29 22:21:16.000 302 21256.66 362.06 43032.39 47997.54 2019-10-29 22:21:17.000 302 21256.66 362.07 43032.41 47997.56 2019-10-29 22:21:18.000 302 21256.64 362.07 43032.39 47997.56 2019-10-29 22:21:19.000 302 21256.62 362.07 43032.38 47997.56 2019-10-29 22:21:20.000 302 21256.67 362.08 43032.40 47997.55 2019-10-29 22:21:21.000 302 21256.59 362.15 43032.40 47997.54 2019-10-29 22:21:22.000 302 21256.52 362.16 43032.42 47997.52 2019-10-29 22:21:23.000 302 21256.52 362.14 43032.39 47997.50 2019-10-29 22:21:24.000 302 21256.55 362.13 43032.37 47997.48 2019-10-29 22:21:25.000 302 21256.54 362.12 43032.37 47997.48 2019-10-29 22:21:26.000 302 21256.51 362.13 43032.38 47997.48 2019-10-29 22:21:27.000 302 21256.56 362.11 43032.39 47997.48 2019-10-29 22:21:28.000 302 21256.53 362.10 43032.41 47997.50 2019-10-29 22:21:29.000 302 21256.49 362.11 43032.41 47997.49 2019-10-29 22:21:30.000 302 21256.46 362.14 43032.41 47997.46 2019-10-29 22:21:31.000 302 21256.47 362.17 43032.41 47997.49 2019-10-29 22:21:32.000 302 21256.44 362.19 43032.39 47997.46 2019-10-29 22:21:33.000 302 21256.46 362.19 43032.41 47997.48 2019-10-29 22:21:34.000 302 21256.45 362.18 43032.39 47997.45 2019-10-29 22:21:35.000 302 21256.41 362.20 43032.38 47997.45 2019-10-29 22:21:36.000 302 21256.42 362.22 43032.38 47997.45 2019-10-29 22:21:37.000 302 21256.44 362.21 43032.38 47997.42 2019-10-29 22:21:38.000 302 21256.42 362.18 43032.38 47997.43 2019-10-29 22:21:39.000 302 21256.43 362.20 43032.40 47997.43 2019-10-29 22:21:40.000 302 21256.43 362.24 43032.41 47997.44 2019-10-29 22:21:41.000 302 21256.41 362.23 43032.42 47997.42 2019-10-29 22:21:42.000 302 21256.40 362.24 43032.39 47997.41 2019-10-29 22:21:43.000 302 21256.38 362.26 43032.39 47997.41 2019-10-29 22:21:44.000 302 21256.35 362.26 43032.37 47997.39 2019-10-29 22:21:45.000 302 21256.31 362.26 43032.34 47997.37 2019-10-29 22:21:46.000 302 21256.29 362.27 43032.35 47997.37 2019-10-29 22:21:47.000 302 21256.31 362.23 43032.36 47997.36 2019-10-29 22:21:48.000 302 21256.30 362.25 43032.35 47997.38 2019-10-29 22:21:49.000 302 21256.28 362.29 43032.36 47997.36 2019-10-29 22:21:50.000 302 21256.28 362.26 43032.33 47997.32 2019-10-29 22:21:51.000 302 21256.26 362.29 43032.36 47997.34 2019-10-29 22:21:52.000 302 21256.29 362.24 43032.39 47997.34 2019-10-29 22:21:53.000 302 21256.31 362.20 43032.42 47997.38 2019-10-29 22:21:54.000 302 21256.27 362.15 43032.43 47997.37 2019-10-29 22:21:55.000 302 21256.27 362.17 43032.45 47997.38 2019-10-29 22:21:56.000 302 21256.26 362.20 43032.46 47997.40 2019-10-29 22:21:57.000 302 21256.28 362.20 43032.45 47997.43 2019-10-29 22:21:58.000 302 21256.27 362.18 43032.46 47997.43 2019-10-29 22:21:59.000 302 21256.26 362.18 43032.46 47997.43 2019-10-29 22:22:00.000 302 21256.30 362.21 43032.44 47997.45 2019-10-29 22:22:01.000 302 21256.29 362.19 43032.45 47997.44 2019-10-29 22:22:02.000 302 21256.28 362.15 43032.47 47997.45 2019-10-29 22:22:03.000 302 21256.27 362.15 43032.46 47997.47 2019-10-29 22:22:04.000 302 21256.27 362.15 43032.50 47997.45 2019-10-29 22:22:05.000 302 21256.28 362.14 43032.51 47997.49 2019-10-29 22:22:06.000 302 21256.28 362.18 43032.49 47997.48 2019-10-29 22:22:07.000 302 21256.26 362.19 43032.51 47997.49 2019-10-29 22:22:08.000 302 21256.27 362.18 43032.54 47997.48 2019-10-29 22:22:09.000 302 21256.31 362.14 43032.55 47997.50 2019-10-29 22:22:10.000 302 21256.31 362.11 43032.55 47997.49 2019-10-29 22:22:11.000 302 21256.33 362.05 43032.58 47997.53 2019-10-29 22:22:12.000 302 21256.36 362.01 43032.64 47997.59 2019-10-29 22:22:13.000 302 21256.38 361.98 43032.66 47997.60 2019-10-29 22:22:14.000 302 21256.37 362.01 43032.65 47997.64 2019-10-29 22:22:15.000 302 21256.37 362.02 43032.67 47997.67 2019-10-29 22:22:16.000 302 21256.40 362.04 43032.70 47997.69 2019-10-29 22:22:17.000 302 21256.42 362.04 43032.68 47997.66 2019-10-29 22:22:18.000 302 21256.42 362.05 43032.70 47997.67 2019-10-29 22:22:19.000 302 21256.41 362.06 43032.69 47997.69 2019-10-29 22:22:20.000 302 21256.42 362.04 43032.67 47997.72 2019-10-29 22:22:21.000 302 21256.40 362.07 43032.70 47997.68 2019-10-29 22:22:22.000 302 21256.39 362.11 43032.70 47997.69 2019-10-29 22:22:23.000 302 21256.38 362.15 43032.66 47997.69 2019-10-29 22:22:24.000 302 21256.35 362.15 43032.63 47997.61 2019-10-29 22:22:25.000 302 21256.31 362.19 43032.60 47997.63 2019-10-29 22:22:26.000 302 21256.26 362.21 43032.58 47997.55 2019-10-29 22:22:27.000 302 21256.24 362.22 43032.58 47997.54 2019-10-29 22:22:28.000 302 21256.26 362.27 43032.56 47997.50 2019-10-29 22:22:29.000 302 21256.27 362.24 43032.55 47997.52 2019-10-29 22:22:30.000 302 21256.26 362.22 43032.56 47997.48 2019-10-29 22:22:31.000 302 21256.22 362.21 43032.56 47997.46 2019-10-29 22:22:32.000 302 21256.22 362.21 43032.56 47997.48 2019-10-29 22:22:33.000 302 21256.22 362.23 43032.53 47997.45 2019-10-29 22:22:34.000 302 21256.19 362.24 43032.54 47997.47 2019-10-29 22:22:35.000 302 21256.17 362.26 43032.52 47997.48 2019-10-29 22:22:36.000 302 21256.19 362.24 43032.51 47997.46 2019-10-29 22:22:37.000 302 21256.19 362.26 43032.50 47997.43 2019-10-29 22:22:38.000 302 21256.20 362.28 43032.47 47997.46 2019-10-29 22:22:39.000 302 21256.18 362.28 43032.47 47997.41 2019-10-29 22:22:40.000 302 21256.15 362.31 43032.44 47997.39 2019-10-29 22:22:41.000 302 21256.13 362.32 43032.45 47997.38 2019-10-29 22:22:42.000 302 21256.16 362.33 43032.47 47997.36 2019-10-29 22:22:43.000 302 21256.11 362.35 43032.45 47997.36 2019-10-29 22:22:44.000 302 21256.12 362.37 43032.42 47997.35 2019-10-29 22:22:45.000 302 21256.10 362.37 43032.38 47997.32 2019-10-29 22:22:46.000 302 21256.11 362.36 43032.35 47997.29 2019-10-29 22:22:47.000 302 21256.14 362.38 43032.36 47997.30 2019-10-29 22:22:48.000 302 21256.15 362.38 43032.33 47997.28 2019-10-29 22:22:49.000 302 21256.16 362.40 43032.31 47997.30 2019-10-29 22:22:50.000 302 21256.14 362.43 43032.33 47997.28 2019-10-29 22:22:51.000 302 21256.13 362.43 43032.30 47997.26 2019-10-29 22:22:52.000 302 21256.12 362.43 43032.31 47997.26 2019-10-29 22:22:53.000 302 21256.12 362.44 43032.30 47997.25 2019-10-29 22:22:54.000 302 21256.13 362.42 43032.31 47997.25 2019-10-29 22:22:55.000 302 21256.11 362.44 43032.31 47997.24 2019-10-29 22:22:56.000 302 21256.12 362.44 43032.30 47997.21 2019-10-29 22:22:57.000 302 21256.10 362.45 43032.30 47997.22 2019-10-29 22:22:58.000 302 21256.08 362.45 43032.28 47997.19 2019-10-29 22:22:59.000 302 21256.07 362.47 43032.22 47997.18 2019-10-29 22:23:00.000 302 21256.11 362.49 43032.25 47997.18 2019-10-29 22:23:01.000 302 21256.10 362.50 43032.22 47997.16 2019-10-29 22:23:02.000 302 21256.13 362.46 43032.21 47997.16 2019-10-29 22:23:03.000 302 21256.13 362.46 43032.20 47997.15 2019-10-29 22:23:04.000 302 21256.15 362.47 43032.20 47997.12 2019-10-29 22:23:05.000 302 21256.15 362.47 43032.20 47997.11 2019-10-29 22:23:06.000 302 21256.14 362.46 43032.18 47997.11 2019-10-29 22:23:07.000 302 21256.15 362.42 43032.15 47997.12 2019-10-29 22:23:08.000 302 21256.14 362.44 43032.16 47997.13 2019-10-29 22:23:09.000 302 21256.16 362.41 43032.17 47997.10 2019-10-29 22:23:10.000 302 21256.13 362.42 43032.16 47997.11 2019-10-29 22:23:11.000 302 21256.09 362.36 43032.16 47997.09 2019-10-29 22:23:12.000 302 21256.06 362.35 43032.19 47997.10 2019-10-29 22:23:13.000 302 21256.00 362.35 43032.23 47997.09 2019-10-29 22:23:14.000 302 21255.98 362.33 43032.26 47997.10 2019-10-29 22:23:15.000 302 21256.01 362.32 43032.23 47997.14 2019-10-29 22:23:16.000 302 21256.04 362.31 43032.26 47997.12 2019-10-29 22:23:17.000 302 21256.09 362.32 43032.28 47997.15 2019-10-29 22:23:18.000 302 21256.09 362.31 43032.26 47997.20 2019-10-29 22:23:19.000 302 21256.12 362.29 43032.26 47997.20 2019-10-29 22:23:20.000 302 21256.13 362.29 43032.26 47997.18 2019-10-29 22:23:21.000 302 21256.14 362.29 43032.28 47997.19 2019-10-29 22:23:22.000 302 21256.13 362.27 43032.28 47997.20 2019-10-29 22:23:23.000 302 21256.15 362.19 43032.30 47997.21 2019-10-29 22:23:24.000 302 21256.13 362.18 43032.28 47997.25 2019-10-29 22:23:25.000 302 21256.14 362.18 43032.31 47997.27 2019-10-29 22:23:26.000 302 21256.13 362.23 43032.33 47997.28 2019-10-29 22:23:27.000 302 21256.20 362.24 43032.34 47997.29 2019-10-29 22:23:28.000 302 21256.26 362.23 43032.31 47997.29 2019-10-29 22:23:29.000 302 21256.30 362.21 43032.29 47997.31 2019-10-29 22:23:30.000 302 21256.34 362.20 43032.31 47997.29 2019-10-29 22:23:31.000 302 21256.36 362.20 43032.34 47997.33 2019-10-29 22:23:32.000 302 21256.38 362.18 43032.34 47997.35 2019-10-29 22:23:33.000 302 21256.39 362.17 43032.36 47997.40 2019-10-29 22:23:34.000 302 21256.43 362.17 43032.39 47997.40 2019-10-29 22:23:35.000 302 21256.44 362.17 43032.40 47997.44 2019-10-29 22:23:36.000 302 21256.47 362.20 43032.41 47997.48 2019-10-29 22:23:37.000 302 21256.46 362.19 43032.42 47997.46 2019-10-29 22:23:38.000 302 21256.45 362.19 43032.45 47997.50 2019-10-29 22:23:39.000 302 21256.48 362.20 43032.45 47997.54 2019-10-29 22:23:40.000 302 21256.46 362.17 43032.43 47997.49 2019-10-29 22:23:41.000 302 21256.46 362.14 43032.46 47997.53 2019-10-29 22:23:42.000 302 21256.48 362.13 43032.47 47997.54 2019-10-29 22:23:43.000 302 21256.49 362.12 43032.50 47997.58 2019-10-29 22:23:44.000 302 21256.52 362.12 43032.52 47997.58 2019-10-29 22:23:45.000 302 21256.54 362.16 43032.53 47997.60 2019-10-29 22:23:46.000 302 21256.57 362.17 43032.49 47997.59 2019-10-29 22:23:47.000 302 21256.56 362.17 43032.49 47997.60 2019-10-29 22:23:48.000 302 21256.55 362.19 43032.52 47997.60 2019-10-29 22:23:49.000 302 21256.56 362.19 43032.51 47997.63 2019-10-29 22:23:50.000 302 21256.58 362.21 43032.50 47997.59 2019-10-29 22:23:51.000 302 21256.55 362.24 43032.46 47997.58 2019-10-29 22:23:52.000 302 21256.54 362.26 43032.45 47997.58 2019-10-29 22:23:53.000 302 21256.52 362.28 43032.45 47997.57 2019-10-29 22:23:54.000 302 21256.55 362.34 43032.43 47997.56 2019-10-29 22:23:55.000 302 21256.57 362.34 43032.40 47997.51 2019-10-29 22:23:56.000 302 21256.53 362.34 43032.37 47997.54 2019-10-29 22:23:57.000 302 21256.51 362.33 43032.33 47997.49 2019-10-29 22:23:58.000 302 21256.48 362.36 43032.36 47997.43 2019-10-29 22:23:59.000 302 21256.46 362.36 43032.35 47997.44 2019-10-29 22:24:00.000 302 21256.44 362.35 43032.32 47997.42 2019-10-29 22:24:01.000 302 21256.46 362.35 43032.32 47997.37 2019-10-29 22:24:02.000 302 21256.45 362.36 43032.30 47997.38 2019-10-29 22:24:03.000 302 21256.45 362.36 43032.27 47997.33 2019-10-29 22:24:04.000 302 21256.46 362.36 43032.27 47997.32 2019-10-29 22:24:05.000 302 21256.45 362.35 43032.20 47997.31 2019-10-29 22:24:06.000 302 21256.46 362.32 43032.21 47997.31 2019-10-29 22:24:07.000 302 21256.40 362.33 43032.20 47997.27 2019-10-29 22:24:08.000 302 21256.40 362.30 43032.22 47997.26 2019-10-29 22:24:09.000 302 21256.44 362.24 43032.25 47997.29 2019-10-29 22:24:10.000 302 21256.49 362.21 43032.22 47997.30 2019-10-29 22:24:11.000 302 21256.51 362.16 43032.24 47997.30 2019-10-29 22:24:12.000 302 21256.53 362.14 43032.27 47997.36 2019-10-29 22:24:13.000 302 21256.51 362.13 43032.24 47997.37 2019-10-29 22:24:14.000 302 21256.53 362.14 43032.27 47997.35 2019-10-29 22:24:15.000 302 21256.53 362.13 43032.28 47997.39 2019-10-29 22:24:16.000 302 21256.55 362.12 43032.24 47997.38 2019-10-29 22:24:17.000 302 21256.51 362.14 43032.25 47997.37 2019-10-29 22:24:18.000 302 21256.56 362.15 43032.26 47997.38 2019-10-29 22:24:19.000 302 21256.58 362.15 43032.25 47997.42 2019-10-29 22:24:20.000 302 21256.60 362.13 43032.29 47997.39 2019-10-29 22:24:21.000 302 21256.55 362.17 43032.28 47997.42 2019-10-29 22:24:22.000 302 21256.56 362.19 43032.29 47997.39 2019-10-29 22:24:23.000 302 21256.54 362.21 43032.26 47997.37 2019-10-29 22:24:24.000 302 21256.52 362.22 43032.22 47997.36 2019-10-29 22:24:25.000 302 21256.51 362.24 43032.21 47997.35 2019-10-29 22:24:26.000 302 21256.56 362.25 43032.19 47997.33 2019-10-29 22:24:27.000 302 21256.61 362.25 43032.17 47997.35 2019-10-29 22:24:28.000 302 21256.61 362.24 43032.15 47997.34 2019-10-29 22:24:29.000 302 21256.59 362.25 43032.12 47997.31 2019-10-29 22:24:30.000 302 21256.57 362.22 43032.14 47997.27 2019-10-29 22:24:31.000 302 21256.55 362.20 43032.14 47997.31 2019-10-29 22:24:32.000 302 21256.54 362.15 43032.17 47997.29 2019-10-29 22:24:33.000 302 21256.57 362.13 43032.21 47997.31 2019-10-29 22:24:34.000 302 21256.60 362.10 43032.23 47997.36 2019-10-29 22:24:35.000 302 21256.59 362.09 43032.25 47997.37 2019-10-29 22:24:36.000 302 21256.58 362.06 43032.24 47997.39 2019-10-29 22:24:37.000 302 21256.59 362.07 43032.25 47997.41 2019-10-29 22:24:38.000 302 21256.57 362.07 43032.26 47997.43 2019-10-29 22:24:39.000 302 21256.58 362.05 43032.28 47997.42 2019-10-29 22:24:40.000 302 21256.60 362.07 43032.30 47997.42 2019-10-29 22:24:41.000 302 21256.60 362.06 43032.28 47997.43 2019-10-29 22:24:42.000 302 21256.63 362.08 43032.27 47997.43 2019-10-29 22:24:43.000 302 21256.77 362.13 43032.24 47997.46 2019-10-29 22:24:44.000 302 21256.94 362.24 43032.20 47997.46 2019-10-29 22:24:45.000 302 21257.05 362.26 43032.14 47997.50 2019-10-29 22:24:46.000 302 21257.09 362.27 43032.09 47997.51 2019-10-29 22:24:47.000 302 21257.12 362.25 43032.10 47997.51 2019-10-29 22:24:48.000 302 21257.12 362.24 43032.07 47997.50 2019-10-29 22:24:49.000 302 21257.13 362.19 43032.11 47997.49 2019-10-29 22:24:50.000 302 21257.12 362.21 43032.08 47997.51 2019-10-29 22:24:51.000 302 21257.11 362.23 43032.10 47997.48 2019-10-29 22:24:52.000 302 21257.10 362.26 43032.08 47997.50 2019-10-29 22:24:53.000 302 21257.08 362.31 43032.09 47997.48 2019-10-29 22:24:54.000 302 21257.02 362.30 43032.07 47997.47 2019-10-29 22:24:55.000 302 21256.92 362.30 43032.05 47997.46 2019-10-29 22:24:56.000 302 21256.89 362.26 43032.10 47997.39 2019-10-29 22:24:57.000 302 21256.85 362.25 43032.14 47997.40 2019-10-29 22:24:58.000 302 21256.83 362.24 43032.13 47997.40 2019-10-29 22:24:59.000 302 21256.75 362.28 43032.13 47997.43 2019-10-29 22:25:00.000 302 21256.72 362.28 43032.11 47997.34 2019-10-29 22:25:01.000 302 21256.69 362.30 43032.08 47997.32 2019-10-29 22:25:02.000 302 21256.69 362.32 43032.09 47997.28 2019-10-29 22:25:03.000 302 21256.67 362.31 43032.11 47997.28 2019-10-29 22:25:04.000 302 21256.68 362.33 43032.05 47997.25 2019-10-29 22:25:05.000 302 21256.69 362.33 43032.04 47997.26 2019-10-29 22:25:06.000 302 21256.71 362.34 43032.03 47997.25 2019-10-29 22:25:07.000 302 21256.68 362.33 43031.99 47997.26 2019-10-29 22:25:08.000 302 21256.68 362.32 43032.01 47997.23 2019-10-29 22:25:09.000 302 21256.69 362.31 43032.01 47997.22 2019-10-29 22:25:10.000 302 21256.73 362.30 43032.00 47997.22 2019-10-29 22:25:11.000 302 21256.73 362.29 43032.01 47997.23 2019-10-29 22:25:12.000 302 21256.72 362.26 43032.03 47997.22 2019-10-29 22:25:13.000 302 21256.71 362.28 43032.04 47997.24 2019-10-29 22:25:14.000 302 21256.72 362.25 43031.99 47997.26 2019-10-29 22:25:15.000 302 21256.71 362.28 43032.00 47997.25 2019-10-29 22:25:16.000 302 21256.74 362.31 43032.03 47997.24 2019-10-29 22:25:17.000 302 21256.77 362.29 43032.04 47997.25 2019-10-29 22:25:18.000 302 21256.71 362.31 43032.02 47997.27 2019-10-29 22:25:19.000 302 21256.70 362.35 43032.01 47997.28 2019-10-29 22:25:20.000 302 21256.70 362.34 43032.00 47997.25 2019-10-29 22:25:21.000 302 21256.66 362.35 43032.00 47997.22 2019-10-29 22:25:22.000 302 21256.65 362.39 43031.97 47997.20 2019-10-29 22:25:23.000 302 21256.66 362.40 43031.98 47997.22 2019-10-29 22:25:24.000 302 21256.61 362.40 43031.94 47997.17 2019-10-29 22:25:25.000 302 21256.56 362.41 43031.91 47997.14 2019-10-29 22:25:26.000 302 21256.52 362.35 43031.94 47997.11 2019-10-29 22:25:27.000 302 21256.48 362.31 43031.95 47997.08 2019-10-29 22:25:28.000 302 21256.45 362.31 43031.98 47997.09 2019-10-29 22:25:29.000 302 21256.42 362.30 43031.99 47997.10 2019-10-29 22:25:30.000 302 21256.40 362.31 43032.03 47997.14 2019-10-29 22:25:31.000 302 21256.40 362.31 43032.03 47997.11 2019-10-29 22:25:32.000 302 21256.41 362.31 43032.02 47997.12 2019-10-29 22:25:33.000 302 21256.40 362.33 43031.99 47997.09 2019-10-29 22:25:34.000 302 21256.38 362.34 43031.97 47997.08 2019-10-29 22:25:35.000 302 21256.35 362.36 43031.96 47997.06 2019-10-29 22:25:36.000 302 21256.35 362.35 43032.00 47997.07 2019-10-29 22:25:37.000 302 21256.33 362.34 43032.00 47997.08 2019-10-29 22:25:38.000 302 21256.29 362.32 43032.01 47997.07 2019-10-29 22:25:39.000 302 21256.30 362.31 43032.02 47997.05 2019-10-29 22:25:40.000 302 21256.32 362.30 43032.04 47997.08 2019-10-29 22:25:41.000 302 21256.31 362.31 43032.04 47997.07 2019-10-29 22:25:42.000 302 21256.29 362.32 43032.04 47997.07 2019-10-29 22:25:43.000 302 21256.29 362.37 43032.02 47997.06 2019-10-29 22:25:44.000 302 21256.31 362.43 43031.99 47997.06 2019-10-29 22:25:45.000 302 21256.31 362.48 43031.94 47997.07 2019-10-29 22:25:46.000 302 21256.30 362.53 43031.92 47997.03 2019-10-29 22:25:47.000 302 21256.34 362.53 43031.89 47997.02 2019-10-29 22:25:48.000 302 21256.36 362.52 43031.90 47996.99 2019-10-29 22:25:49.000 302 21256.34 362.53 43031.87 47996.98 2019-10-29 22:25:50.000 302 21256.35 362.53 43031.89 47996.98 2019-10-29 22:25:51.000 302 21256.35 362.51 43031.92 47996.99 2019-10-29 22:25:52.000 302 21256.38 362.47 43031.94 47997.01 2019-10-29 22:25:53.000 302 21256.36 362.45 43031.93 47997.03 2019-10-29 22:25:54.000 302 21256.37 362.45 43031.91 47997.05 2019-10-29 22:25:55.000 302 21256.41 362.43 43031.94 47997.05 2019-10-29 22:25:56.000 302 21256.36 362.44 43031.98 47997.03 2019-10-29 22:25:57.000 302 21256.36 362.43 43031.97 47997.07 2019-10-29 22:25:58.000 302 21256.34 362.46 43031.97 47997.07 2019-10-29 22:25:59.000 302 21256.36 362.47 43031.97 47997.04 2019-10-29 22:26:00.000 302 21256.34 362.47 43031.98 47997.05 2019-10-29 22:26:01.000 302 21256.34 362.43 43031.99 47997.05 2019-10-29 22:26:02.000 302 21256.37 362.40 43031.96 47997.05 2019-10-29 22:26:03.000 302 21256.37 362.38 43031.99 47997.07 2019-10-29 22:26:04.000 302 21256.39 362.40 43032.01 47997.05 2019-10-29 22:26:05.000 302 21256.40 362.43 43032.03 47997.09 2019-10-29 22:26:06.000 302 21256.42 362.41 43032.03 47997.07 2019-10-29 22:26:07.000 302 21256.41 362.44 43032.02 47997.10 2019-10-29 22:26:08.000 302 21256.43 362.41 43032.02 47997.10 2019-10-29 22:26:09.000 302 21256.41 362.43 43032.03 47997.10 2019-10-29 22:26:10.000 302 21256.41 362.45 43031.99 47997.07 2019-10-29 22:26:11.000 302 21256.43 362.44 43031.98 47997.09 2019-10-29 22:26:12.000 302 21256.41 362.43 43032.01 47997.09 2019-10-29 22:26:13.000 302 21256.40 362.43 43032.00 47997.08 2019-10-29 22:26:14.000 302 21256.42 362.42 43031.98 47997.10 2019-10-29 22:26:15.000 302 21256.44 362.40 43031.97 47997.10 2019-10-29 22:26:16.000 302 21256.43 362.44 43031.98 47997.09 2019-10-29 22:26:17.000 302 21256.43 362.42 43031.98 47997.08 2019-10-29 22:26:18.000 302 21256.43 362.39 43031.99 47997.09 2019-10-29 22:26:19.000 302 21256.44 362.38 43031.98 47997.07 2019-10-29 22:26:20.000 302 21256.45 362.36 43031.98 47997.08 2019-10-29 22:26:21.000 302 21256.44 362.36 43031.99 47997.06 2019-10-29 22:26:22.000 302 21256.42 362.37 43032.01 47997.09 2019-10-29 22:26:23.000 302 21256.47 362.34 43032.01 47997.10 2019-10-29 22:26:24.000 302 21256.47 362.33 43032.01 47997.09 2019-10-29 22:26:25.000 302 21256.45 362.34 43032.01 47997.10 2019-10-29 22:26:26.000 302 21256.47 362.36 43031.99 47997.09 2019-10-29 22:26:27.000 302 21256.47 362.36 43031.99 47997.10 2019-10-29 22:26:28.000 302 21256.47 362.36 43031.99 47997.07 2019-10-29 22:26:29.000 302 21256.45 362.34 43032.02 47997.12 2019-10-29 22:26:30.000 302 21256.45 362.35 43032.00 47997.07 2019-10-29 22:26:31.000 302 21256.45 362.33 43031.97 47997.09 2019-10-29 22:26:32.000 302 21256.45 362.31 43031.99 47997.11 2019-10-29 22:26:33.000 302 21256.45 362.32 43032.01 47997.10 2019-10-29 22:26:34.000 302 21256.46 362.30 43032.01 47997.10 2019-10-29 22:26:35.000 302 21256.46 362.26 43031.99 47997.13 2019-10-29 22:26:36.000 302 21256.47 362.25 43031.98 47997.11 2019-10-29 22:26:37.000 302 21256.46 362.24 43032.00 47997.13 2019-10-29 22:26:38.000 302 21256.48 362.23 43032.00 47997.12 2019-10-29 22:26:39.000 302 21256.51 362.20 43032.05 47997.16 2019-10-29 22:26:40.000 302 21256.51 362.19 43032.08 47997.15 2019-10-29 22:26:41.000 302 21256.49 362.20 43032.05 47997.17 2019-10-29 22:26:42.000 302 21256.49 362.19 43032.03 47997.20 2019-10-29 22:26:43.000 302 21256.50 362.19 43032.08 47997.20 2019-10-29 22:26:44.000 302 21256.52 362.19 43032.08 47997.21 2019-10-29 22:26:45.000 302 21256.50 362.18 43032.06 47997.21 2019-10-29 22:26:46.000 302 21256.50 362.18 43032.08 47997.21 2019-10-29 22:26:47.000 302 21256.49 362.20 43032.11 47997.19 2019-10-29 22:26:48.000 302 21256.53 362.20 43032.11 47997.20 2019-10-29 22:26:49.000 302 21256.53 362.19 43032.11 47997.22 2019-10-29 22:26:50.000 302 21256.50 362.19 43032.14 47997.22 2019-10-29 22:26:51.000 302 21256.49 362.17 43032.15 47997.23 2019-10-29 22:26:52.000 302 21256.51 362.15 43032.11 47997.21 2019-10-29 22:26:53.000 302 21256.52 362.15 43032.08 47997.23 2019-10-29 22:26:54.000 302 21256.52 362.18 43032.07 47997.24 2019-10-29 22:26:55.000 302 21256.52 362.21 43032.09 47997.25 2019-10-29 22:26:56.000 302 21256.50 362.22 43032.09 47997.22 2019-10-29 22:26:57.000 302 21256.52 362.23 43032.09 47997.22 2019-10-29 22:26:58.000 302 21256.53 362.20 43032.10 47997.22 2019-10-29 22:26:59.000 302 21256.52 362.13 43032.09 47997.22 2019-10-29 22:27:00.000 302 21256.52 362.15 43032.09 47997.21 2019-10-29 22:27:01.000 302 21256.54 362.16 43032.08 47997.21 2019-10-29 22:27:02.000 302 21256.55 362.15 43032.07 47997.24 2019-10-29 22:27:03.000 302 21256.53 362.15 43032.06 47997.23 2019-10-29 22:27:04.000 302 21256.54 362.17 43032.07 47997.21 2019-10-29 22:27:05.000 302 21256.57 362.13 43032.10 47997.24 2019-10-29 22:27:06.000 302 21256.56 362.11 43032.09 47997.23 2019-10-29 22:27:07.000 302 21256.58 362.15 43032.08 47997.22 2019-10-29 22:27:08.000 302 21256.55 362.13 43032.10 47997.25 2019-10-29 22:27:09.000 302 21256.53 362.10 43032.13 47997.24 2019-10-29 22:27:10.000 302 21256.50 362.12 43032.11 47997.25 2019-10-29 22:27:11.000 302 21256.50 362.13 43032.14 47997.23 2019-10-29 22:27:12.000 302 21256.49 362.15 43032.11 47997.24 2019-10-29 22:27:13.000 302 21256.48 362.14 43032.13 47997.23 2019-10-29 22:27:14.000 302 21256.48 362.14 43032.12 47997.21 2019-10-29 22:27:15.000 302 21256.46 362.13 43032.13 47997.23 2019-10-29 22:27:16.000 302 21256.50 362.13 43032.13 47997.22 2019-10-29 22:27:17.000 302 21256.52 362.17 43032.12 47997.21 2019-10-29 22:27:18.000 302 21256.54 362.15 43032.16 47997.22 2019-10-29 22:27:19.000 302 21256.52 362.14 43032.15 47997.23 2019-10-29 22:27:20.000 302 21256.48 362.14 43032.13 47997.20 2019-10-29 22:27:21.000 302 21256.51 362.13 43032.14 47997.25 2019-10-29 22:27:22.000 302 21256.51 362.14 43032.12 47997.23 2019-10-29 22:27:23.000 302 21256.54 362.13 43032.12 47997.23 2019-10-29 22:27:24.000 302 21256.52 362.13 43032.13 47997.24 2019-10-29 22:27:25.000 302 21256.56 362.15 43032.14 47997.29 2019-10-29 22:27:26.000 302 21256.58 362.13 43032.15 47997.26 2019-10-29 22:27:27.000 302 21256.59 362.15 43032.12 47997.27 2019-10-29 22:27:28.000 302 21256.62 362.17 43032.13 47997.26 2019-10-29 22:27:29.000 302 21256.65 362.15 43032.11 47997.27 2019-10-29 22:27:30.000 302 21256.68 362.14 43032.10 47997.27 2019-10-29 22:27:31.000 302 21256.73 362.10 43032.09 47997.24 2019-10-29 22:27:32.000 302 21256.71 362.09 43032.05 47997.27 2019-10-29 22:27:33.000 302 21256.70 362.08 43032.04 47997.28 2019-10-29 22:27:34.000 302 21256.71 362.05 43032.06 47997.27 2019-10-29 22:27:35.000 302 21256.71 362.02 43032.06 47997.26 2019-10-29 22:27:36.000 302 21256.71 362.03 43032.09 47997.29 2019-10-29 22:27:37.000 302 21256.70 362.05 43032.09 47997.28 2019-10-29 22:27:38.000 302 21256.70 362.02 43032.07 47997.28 2019-10-29 22:27:39.000 302 21256.70 361.97 43032.10 47997.28 2019-10-29 22:27:40.000 302 21256.69 361.96 43032.15 47997.31 2019-10-29 22:27:41.000 302 21256.65 361.96 43032.16 47997.34 2019-10-29 22:27:42.000 302 21256.67 361.95 43032.19 47997.33 2019-10-29 22:27:43.000 302 21256.68 361.98 43032.21 47997.38 2019-10-29 22:27:44.000 302 21256.69 361.95 43032.21 47997.36 2019-10-29 22:27:45.000 302 21256.71 361.93 43032.24 47997.39 2019-10-29 22:27:46.000 302 21256.70 361.94 43032.24 47997.40 2019-10-29 22:27:47.000 302 21256.76 361.93 43032.22 47997.42 2019-10-29 22:27:48.000 302 21256.76 361.92 43032.26 47997.43 2019-10-29 22:27:49.000 302 21256.76 361.92 43032.28 47997.45 2019-10-29 22:27:50.000 302 21256.81 361.88 43032.28 47997.44 2019-10-29 22:27:51.000 302 21256.80 361.89 43032.28 47997.48 2019-10-29 22:27:52.000 302 21256.85 361.89 43032.26 47997.48 2019-10-29 22:27:53.000 302 21256.83 361.91 43032.26 47997.49 2019-10-29 22:27:54.000 302 21256.83 361.89 43032.26 47997.52 2019-10-29 22:27:55.000 302 21256.84 361.89 43032.28 47997.52 2019-10-29 22:27:56.000 302 21256.83 361.86 43032.31 47997.52 2019-10-29 22:27:57.000 302 21256.83 361.84 43032.34 47997.52 2019-10-29 22:27:58.000 302 21256.80 361.84 43032.32 47997.53 2019-10-29 22:27:59.000 302 21256.81 361.84 43032.34 47997.55 2019-10-29 22:28:00.000 302 21256.83 361.84 43032.37 47997.53 2019-10-29 22:28:01.000 302 21256.83 361.86 43032.32 47997.56 2019-10-29 22:28:02.000 302 21256.82 361.83 43032.30 47997.55 2019-10-29 22:28:03.000 302 21256.82 361.82 43032.31 47997.58 2019-10-29 22:28:04.000 302 21256.83 361.86 43032.32 47997.56 2019-10-29 22:28:05.000 302 21256.83 361.85 43032.33 47997.54 2019-10-29 22:28:06.000 302 21256.81 361.88 43032.30 47997.57 2019-10-29 22:28:07.000 302 21256.77 361.89 43032.31 47997.53 2019-10-29 22:28:08.000 302 21256.80 361.91 43032.30 47997.52 2019-10-29 22:28:09.000 302 21256.78 361.92 43032.28 47997.53 2019-10-29 22:28:10.000 302 21256.81 361.91 43032.27 47997.52 2019-10-29 22:28:11.000 302 21256.81 361.90 43032.26 47997.50 2019-10-29 22:28:12.000 302 21256.79 361.90 43032.27 47997.49 2019-10-29 22:28:13.000 302 21256.83 361.89 43032.26 47997.51 2019-10-29 22:28:14.000 302 21256.83 361.89 43032.27 47997.50 2019-10-29 22:28:15.000 302 21256.80 361.88 43032.26 47997.50 2019-10-29 22:28:16.000 302 21256.82 361.87 43032.26 47997.53 2019-10-29 22:28:17.000 302 21256.83 361.88 43032.24 47997.52 2019-10-29 22:28:18.000 302 21256.87 361.85 43032.27 47997.52 2019-10-29 22:28:19.000 302 21256.89 361.84 43032.27 47997.52 2019-10-29 22:28:20.000 302 21256.89 361.84 43032.27 47997.52 2019-10-29 22:28:21.000 302 21256.92 361.85 43032.27 47997.53 2019-10-29 22:28:22.000 302 21256.94 361.84 43032.30 47997.52 2019-10-29 22:28:23.000 302 21256.91 361.84 43032.29 47997.55 2019-10-29 22:28:24.000 302 21256.93 361.82 43032.28 47997.55 2019-10-29 22:28:25.000 302 21256.94 361.80 43032.27 47997.50 2019-10-29 22:28:26.000 302 21256.92 361.79 43032.26 47997.53 2019-10-29 22:28:27.000 302 21256.93 361.80 43032.28 47997.54 2019-10-29 22:28:28.000 302 21256.97 361.80 43032.31 47997.54 2019-10-29 22:28:29.000 302 21256.92 361.79 43032.29 47997.54 2019-10-29 22:28:30.000 302 21256.94 361.76 43032.28 47997.55 2019-10-29 22:28:31.000 302 21256.92 361.76 43032.26 47997.52 2019-10-29 22:28:32.000 302 21256.90 361.79 43032.26 47997.55 2019-10-29 22:28:33.000 302 21256.88 361.77 43032.30 47997.55 2019-10-29 22:28:34.000 302 21256.88 361.73 43032.31 47997.54 2019-10-29 22:28:35.000 302 21256.90 361.68 43032.31 47997.53 2019-10-29 22:28:36.000 302 21256.87 361.67 43032.33 47997.53 2019-10-29 22:28:37.000 302 21256.85 361.66 43032.33 47997.53 2019-10-29 22:28:38.000 302 21256.87 361.65 43032.34 47997.58 2019-10-29 22:28:39.000 302 21256.86 361.65 43032.33 47997.58 2019-10-29 22:28:40.000 302 21256.87 361.65 43032.36 47997.60 2019-10-29 22:28:41.000 302 21256.88 361.62 43032.39 47997.57 2019-10-29 22:28:42.000 302 21256.85 361.58 43032.37 47997.58 2019-10-29 22:28:43.000 302 21256.85 361.55 43032.38 47997.57 2019-10-29 22:28:44.000 302 21256.84 361.56 43032.39 47997.59 2019-10-29 22:28:45.000 302 21256.85 361.52 43032.43 47997.57 2019-10-29 22:28:46.000 302 21256.85 361.51 43032.39 47997.57 2019-10-29 22:28:47.000 302 21256.82 361.50 43032.39 47997.58 2019-10-29 22:28:48.000 302 21256.85 361.49 43032.39 47997.58 2019-10-29 22:28:49.000 302 21256.84 361.48 43032.39 47997.57 2019-10-29 22:28:50.000 302 21256.83 361.51 43032.36 47997.60 2019-10-29 22:28:51.000 302 21256.85 361.49 43032.38 47997.57 2019-10-29 22:28:52.000 302 21256.87 361.48 43032.37 47997.60 2019-10-29 22:28:53.000 302 21256.87 361.48 43032.38 47997.61 2019-10-29 22:28:54.000 302 21256.91 361.43 43032.40 47997.58 2019-10-29 22:28:55.000 302 21256.89 361.45 43032.38 47997.58 2019-10-29 22:28:56.000 302 21256.86 361.46 43032.39 47997.58 2019-10-29 22:28:57.000 302 21256.82 361.47 43032.38 47997.58 2019-10-29 22:28:58.000 302 21256.84 361.46 43032.37 47997.58 2019-10-29 22:28:59.000 302 21256.86 361.45 43032.36 47997.57 2019-10-29 22:29:00.000 302 21256.87 361.44 43032.36 47997.58 2019-10-29 22:29:01.000 302 21256.92 361.43 43032.38 47997.58 2019-10-29 22:29:02.000 302 21256.90 361.44 43032.39 47997.58 2019-10-29 22:29:03.000 302 21256.89 361.46 43032.40 47997.58 2019-10-29 22:29:04.000 302 21256.89 361.46 43032.36 47997.60 2019-10-29 22:29:05.000 302 21256.89 361.45 43032.35 47997.60 2019-10-29 22:29:06.000 302 21256.90 361.44 43032.35 47997.59 2019-10-29 22:29:07.000 302 21256.91 361.45 43032.35 47997.60 2019-10-29 22:29:08.000 302 21256.89 361.44 43032.32 47997.57 2019-10-29 22:29:09.000 302 21256.90 361.44 43032.31 47997.58 2019-10-29 22:29:10.000 302 21256.89 361.46 43032.32 47997.57 2019-10-29 22:29:11.000 302 21256.87 361.43 43032.32 47997.56 2019-10-29 22:29:12.000 302 21256.87 361.45 43032.31 47997.57 2019-10-29 22:29:13.000 302 21256.87 361.44 43032.29 47997.53 2019-10-29 22:29:14.000 302 21256.87 361.46 43032.27 47997.51 2019-10-29 22:29:15.000 302 21256.86 361.47 43032.26 47997.53 2019-10-29 22:29:16.000 302 21256.85 361.45 43032.29 47997.53 2019-10-29 22:29:17.000 302 21256.88 361.41 43032.28 47997.53 2019-10-29 22:29:18.000 302 21256.93 361.40 43032.30 47997.50 2019-10-29 22:29:19.000 302 21256.93 361.41 43032.32 47997.57 2019-10-29 22:29:20.000 302 21256.97 361.37 43032.32 47997.56 2019-10-29 22:29:21.000 302 21257.01 361.37 43032.30 47997.55 2019-10-29 22:29:22.000 302 21256.98 361.43 43032.29 47997.60 2019-10-29 22:29:23.000 302 21257.00 361.44 43032.29 47997.57 2019-10-29 22:29:24.000 302 21257.03 361.41 43032.25 47997.55 2019-10-29 22:29:25.000 302 21257.00 361.41 43032.25 47997.55 2019-10-29 22:29:26.000 302 21256.99 361.41 43032.27 47997.56 2019-10-29 22:29:27.000 302 21256.98 361.40 43032.24 47997.56 2019-10-29 22:29:28.000 302 21257.01 361.38 43032.25 47997.53 2019-10-29 22:29:29.000 302 21257.07 361.38 43032.25 47997.53 2019-10-29 22:29:30.000 302 21257.04 361.40 43032.26 47997.58 2019-10-29 22:29:31.000 302 21257.05 361.39 43032.26 47997.55 2019-10-29 22:29:32.000 302 21257.03 361.37 43032.22 47997.56 2019-10-29 22:29:33.000 302 21257.02 361.36 43032.24 47997.57 2019-10-29 22:29:34.000 302 21257.01 361.37 43032.24 47997.58 2019-10-29 22:29:35.000 302 21257.01 361.35 43032.25 47997.54 2019-10-29 22:29:36.000 302 21257.01 361.37 43032.28 47997.56 2019-10-29 22:29:37.000 302 21257.01 361.35 43032.28 47997.54 2019-10-29 22:29:38.000 302 21257.03 361.35 43032.31 47997.56 2019-10-29 22:29:39.000 302 21257.04 361.36 43032.30 47997.58 2019-10-29 22:29:40.000 302 21257.06 361.35 43032.28 47997.60 2019-10-29 22:29:41.000 302 21257.08 361.36 43032.29 47997.59 2019-10-29 22:29:42.000 302 21257.12 361.38 43032.27 47997.58 2019-10-29 22:29:43.000 302 21257.10 361.38 43032.29 47997.62 2019-10-29 22:29:44.000 302 21257.14 361.39 43032.29 47997.63 2019-10-29 22:29:45.000 302 21257.14 361.43 43032.29 47997.63 2019-10-29 22:29:46.000 302 21257.18 361.45 43032.30 47997.65 2019-10-29 22:29:47.000 302 21257.22 361.47 43032.31 47997.65 2019-10-29 22:29:48.000 302 21257.23 361.49 43032.26 47997.64 2019-10-29 22:29:49.000 302 21257.22 361.51 43032.24 47997.64 2019-10-29 22:29:50.000 302 21257.24 361.55 43032.21 47997.64 2019-10-29 22:29:51.000 302 21257.24 361.53 43032.23 47997.66 2019-10-29 22:29:52.000 302 21257.25 361.54 43032.21 47997.62 2019-10-29 22:29:53.000 302 21257.27 361.53 43032.22 47997.62 2019-10-29 22:29:54.000 302 21257.28 361.55 43032.22 47997.64 2019-10-29 22:29:55.000 302 21257.26 361.56 43032.21 47997.65 2019-10-29 22:29:56.000 302 21257.29 361.54 43032.22 47997.64 2019-10-29 22:29:57.000 302 21257.29 361.53 43032.22 47997.64 2019-10-29 22:29:58.000 302 21257.32 361.55 43032.23 47997.63 2019-10-29 22:29:59.000 302 21257.29 361.57 43032.21 47997.65 2019-10-29 22:30:00.000 302 21257.29 361.58 43032.18 47997.67 2019-10-29 22:30:01.000 302 21257.30 361.55 43032.19 47997.63 2019-10-29 22:30:02.000 302 21257.31 361.53 43032.21 47997.66 2019-10-29 22:30:03.000 302 21257.30 361.55 43032.22 47997.64 2019-10-29 22:30:04.000 302 21257.29 361.55 43032.23 47997.65 2019-10-29 22:30:05.000 302 21257.29 361.53 43032.21 47997.64 2019-10-29 22:30:06.000 302 21257.31 361.50 43032.21 47997.63 2019-10-29 22:30:07.000 302 21257.32 361.51 43032.20 47997.66 2019-10-29 22:30:08.000 302 21257.29 361.52 43032.20 47997.64 2019-10-29 22:30:09.000 302 21257.28 361.51 43032.21 47997.64 2019-10-29 22:30:10.000 302 21257.30 361.51 43032.19 47997.65 2019-10-29 22:30:11.000 302 21257.31 361.52 43032.18 47997.65 2019-10-29 22:30:12.000 302 21257.26 361.53 43032.19 47997.63 2019-10-29 22:30:13.000 302 21257.28 361.57 43032.17 47997.63 2019-10-29 22:30:14.000 302 21257.27 361.58 43032.17 47997.62 2019-10-29 22:30:15.000 302 21257.25 361.58 43032.16 47997.63 2019-10-29 22:30:16.000 302 21257.27 361.60 43032.18 47997.64 2019-10-29 22:30:17.000 302 21257.29 361.60 43032.15 47997.60 2019-10-29 22:30:18.000 302 21257.30 361.60 43032.14 47997.62 2019-10-29 22:30:19.000 302 21257.32 361.61 43032.15 47997.61 2019-10-29 22:30:20.000 302 21257.37 361.60 43032.12 47997.63 2019-10-29 22:30:21.000 302 21257.37 361.58 43032.14 47997.61 2019-10-29 22:30:22.000 302 21257.35 361.61 43032.12 47997.62 2019-10-29 22:30:23.000 302 21257.37 361.66 43032.13 47997.63 2019-10-29 22:30:24.000 302 21257.37 361.69 43032.11 47997.59 2019-10-29 22:30:25.000 302 21257.38 361.67 43032.10 47997.60 2019-10-29 22:30:26.000 302 21257.41 361.67 43032.10 47997.60 2019-10-29 22:30:27.000 302 21257.42 361.71 43032.09 47997.61 2019-10-29 22:30:28.000 302 21257.50 361.74 43032.06 47997.57 2019-10-29 22:30:29.000 302 21257.61 361.74 43032.04 47997.62 2019-10-29 22:30:30.000 302 21257.68 361.79 43032.00 47997.63 2019-10-29 22:30:31.000 302 21257.74 361.83 43031.96 47997.63 2019-10-29 22:30:32.000 302 21257.78 361.82 43031.89 47997.65 2019-10-29 22:30:33.000 302 21257.85 361.78 43031.90 47997.64 2019-10-29 22:30:34.000 302 21257.82 361.78 43031.91 47997.63 2019-10-29 22:30:35.000 302 21257.77 361.75 43031.94 47997.67 2019-10-29 22:30:36.000 302 21257.80 361.74 43031.96 47997.62 2019-10-29 22:30:37.000 302 21257.82 361.77 43031.91 47997.69 2019-10-29 22:30:38.000 302 21257.85 361.75 43031.95 47997.66 2019-10-29 22:30:39.000 302 21257.90 361.76 43031.96 47997.67 2019-10-29 22:30:40.000 302 21257.91 361.78 43031.96 47997.70 2019-10-29 22:30:41.000 302 21257.93 361.77 43031.96 47997.69 2019-10-29 22:30:42.000 302 21257.94 361.76 43031.98 47997.70 2019-10-29 22:30:43.000 302 21257.92 361.75 43031.96 47997.71 2019-10-29 22:30:44.000 302 21257.92 361.74 43031.96 47997.71 2019-10-29 22:30:45.000 302 21257.99 361.70 43031.97 47997.73 2019-10-29 22:30:46.000 302 21258.05 361.64 43032.00 47997.77 2019-10-29 22:30:47.000 302 21258.08 361.63 43032.03 47997.84 2019-10-29 22:30:48.000 302 21258.11 361.60 43032.06 47997.91 2019-10-29 22:30:49.000 302 21258.12 361.59 43032.10 47997.91 2019-10-29 22:30:50.000 302 21258.14 361.59 43032.11 47997.96 2019-10-29 22:30:51.000 302 21258.17 361.58 43032.08 47997.95 2019-10-29 22:30:52.000 302 21258.19 361.59 43032.10 47997.99 2019-10-29 22:30:53.000 302 21258.19 361.63 43032.08 47997.99 2019-10-29 22:30:54.000 302 21258.18 361.65 43032.08 47997.96 2019-10-29 22:30:55.000 302 21258.19 361.66 43032.04 47997.97 2019-10-29 22:30:56.000 302 21258.19 361.66 43032.04 47997.94 2019-10-29 22:30:57.000 302 21258.19 361.68 43032.05 47997.94 2019-10-29 22:30:58.000 302 21258.16 361.70 43032.05 47997.94 2019-10-29 22:30:59.000 302 21258.14 361.71 43032.01 47997.92 2019-10-29 22:31:00.000 302 21258.15 361.70 43032.01 47997.93 2019-10-29 22:31:01.000 302 21258.18 361.72 43032.00 47997.88 2019-10-29 22:31:02.000 302 21258.19 361.74 43031.99 47997.90 2019-10-29 22:31:03.000 302 21258.19 361.74 43032.00 47997.88 2019-10-29 22:31:04.000 302 21258.21 361.71 43032.00 47997.90 2019-10-29 22:31:05.000 302 21258.26 361.72 43031.97 47997.86 2019-10-29 22:31:06.000 302 21258.24 361.71 43031.97 47997.88 2019-10-29 22:31:07.000 302 21258.21 361.69 43031.99 47997.89 2019-10-29 22:31:08.000 302 21258.16 361.68 43031.97 47997.86 2019-10-29 22:31:09.000 302 21258.14 361.67 43031.95 47997.87 2019-10-29 22:31:10.000 302 21258.18 361.66 43031.97 47997.87 2019-10-29 22:31:11.000 302 21258.17 361.66 43031.97 47997.85 2019-10-29 22:31:12.000 302 21258.18 361.63 43031.97 47997.86 2019-10-29 22:31:13.000 302 21258.17 361.64 43031.92 47997.86 2019-10-29 22:31:14.000 302 21258.17 361.66 43031.92 47997.84 2019-10-29 22:31:15.000 302 21258.18 361.65 43031.91 47997.84 2019-10-29 22:31:16.000 302 21258.17 361.63 43031.92 47997.82 2019-10-29 22:31:17.000 302 21258.16 361.63 43031.92 47997.81 2019-10-29 22:31:18.000 302 21258.19 361.61 43031.92 47997.82 2019-10-29 22:31:19.000 302 21258.19 361.60 43031.92 47997.82 2019-10-29 22:31:20.000 302 21258.19 361.62 43031.91 47997.85 2019-10-29 22:31:21.000 302 21258.19 361.63 43031.95 47997.84 2019-10-29 22:31:22.000 302 21258.15 361.63 43031.96 47997.84 2019-10-29 22:31:23.000 302 21258.14 361.62 43031.94 47997.83 2019-10-29 22:31:24.000 302 21258.20 361.64 43031.93 47997.82 2019-10-29 22:31:25.000 302 21258.17 361.65 43031.91 47997.78 2019-10-29 22:31:26.000 302 21258.15 361.68 43031.87 47997.78 2019-10-29 22:31:27.000 302 21258.15 361.70 43031.89 47997.78 2019-10-29 22:31:28.000 302 21258.14 361.70 43031.88 47997.77 2019-10-29 22:31:29.000 302 21258.17 361.68 43031.89 47997.74 2019-10-29 22:31:30.000 302 21258.16 361.69 43031.87 47997.74 2019-10-29 22:31:31.000 302 21258.17 361.69 43031.86 47997.73 2019-10-29 22:31:32.000 302 21258.15 361.68 43031.85 47997.74 2019-10-29 22:31:33.000 302 21258.16 361.68 43031.86 47997.76 2019-10-29 22:31:34.000 302 21258.15 361.69 43031.82 47997.72 2019-10-29 22:31:35.000 302 21258.16 361.68 43031.83 47997.74 2019-10-29 22:31:36.000 302 21258.16 361.69 43031.85 47997.75 2019-10-29 22:31:37.000 302 21258.12 361.70 43031.84 47997.76 2019-10-29 22:31:38.000 302 21258.13 361.67 43031.84 47997.73 2019-10-29 22:31:39.000 302 21258.17 361.67 43031.85 47997.71 2019-10-29 22:31:40.000 302 21258.17 361.67 43031.84 47997.74 2019-10-29 22:31:41.000 302 21258.19 361.66 43031.86 47997.73 2019-10-29 22:31:42.000 302 21258.20 361.64 43031.84 47997.75 2019-10-29 22:31:43.000 302 21258.19 361.65 43031.85 47997.76 2019-10-29 22:31:44.000 302 21258.15 361.67 43031.86 47997.75 2019-10-29 22:31:45.000 302 21258.15 361.66 43031.84 47997.76 2019-10-29 22:31:46.000 302 21258.16 361.67 43031.87 47997.74 2019-10-29 22:31:47.000 302 21258.15 361.69 43031.87 47997.77 2019-10-29 22:31:48.000 302 21258.16 361.71 43031.86 47997.74 2019-10-29 22:31:49.000 302 21258.19 361.74 43031.83 47997.73 2019-10-29 22:31:50.000 302 21258.19 361.77 43031.85 47997.76 2019-10-29 22:31:51.000 302 21258.17 361.77 43031.84 47997.72 2019-10-29 22:31:52.000 302 21258.17 361.80 43031.86 47997.76 2019-10-29 22:31:53.000 302 21258.13 361.80 43031.83 47997.73 2019-10-29 22:31:54.000 302 21258.14 361.82 43031.83 47997.74 2019-10-29 22:31:55.000 302 21258.15 361.84 43031.82 47997.72 2019-10-29 22:31:56.000 302 21258.16 361.83 43031.84 47997.72 2019-10-29 22:31:57.000 302 21258.14 361.84 43031.80 47997.74 2019-10-29 22:31:58.000 302 21258.14 361.82 43031.87 47997.75 2019-10-29 22:31:59.000 302 21258.12 361.84 43031.88 47997.75 2019-10-29 22:32:00.000 302 21258.13 361.83 43031.87 47997.73 2019-10-29 22:32:01.000 302 21258.13 361.85 43031.86 47997.76 2019-10-29 22:32:02.000 302 21258.12 361.85 43031.85 47997.74 2019-10-29 22:32:03.000 302 21258.14 361.84 43031.82 47997.76 2019-10-29 22:32:04.000 302 21258.14 361.84 43031.84 47997.75 2019-10-29 22:32:05.000 302 21258.15 361.80 43031.89 47997.73 2019-10-29 22:32:06.000 302 21258.13 361.80 43031.90 47997.75 2019-10-29 22:32:07.000 302 21258.12 361.80 43031.90 47997.73 2019-10-29 22:32:08.000 302 21258.14 361.77 43031.91 47997.79 2019-10-29 22:32:09.000 302 21258.16 361.76 43031.93 47997.77 2019-10-29 22:32:10.000 302 21258.17 361.77 43031.91 47997.78 2019-10-29 22:32:11.000 302 21258.17 361.76 43031.95 47997.78 2019-10-29 22:32:12.000 302 21258.14 361.75 43031.98 47997.77 2019-10-29 22:32:13.000 302 21258.14 361.74 43031.96 47997.81 2019-10-29 22:32:14.000 302 21258.12 361.73 43031.96 47997.78 2019-10-29 22:32:15.000 302 21258.11 361.77 43031.97 47997.80 2019-10-29 22:32:16.000 302 21258.13 361.76 43031.96 47997.79 2019-10-29 22:32:17.000 302 21258.09 361.73 43031.98 47997.78 2019-10-29 22:32:18.000 302 21258.11 361.68 43031.98 47997.80 2019-10-29 22:32:19.000 302 21258.14 361.65 43032.01 47997.81 2019-10-29 22:32:20.000 302 21258.12 361.65 43032.00 47997.82 2019-10-29 22:32:21.000 302 21258.08 361.65 43031.99 47997.83 2019-10-29 22:32:22.000 302 21258.07 361.65 43031.99 47997.83 2019-10-29 22:32:23.000 302 21258.07 361.59 43031.98 47997.85 2019-10-29 22:32:24.000 302 21258.07 361.58 43032.00 47997.83 2019-10-29 22:32:25.000 302 21258.12 361.57 43032.00 47997.85 2019-10-29 22:32:26.000 302 21258.10 361.57 43032.03 47997.90 2019-10-29 22:32:27.000 302 21258.10 361.61 43032.05 47997.89 2019-10-29 22:32:28.000 302 21258.09 361.67 43031.98 47997.88 2019-10-29 22:32:29.000 302 21258.08 361.70 43031.92 47997.84 2019-10-29 22:32:30.000 302 21258.08 361.72 43031.91 47997.81 2019-10-29 22:32:31.000 302 21258.08 361.74 43031.90 47997.77 2019-10-29 22:32:32.000 302 21258.06 361.75 43031.86 47997.74 2019-10-29 22:32:33.000 302 21258.06 361.73 43031.85 47997.76 2019-10-29 22:32:34.000 302 21258.08 361.69 43031.84 47997.72 2019-10-29 22:32:35.000 302 21258.09 361.72 43031.85 47997.73 2019-10-29 22:32:36.000 302 21258.10 361.73 43031.87 47997.73 2019-10-29 22:32:37.000 302 21258.11 361.74 43031.85 47997.72 2019-10-29 22:32:38.000 302 21258.11 361.75 43031.83 47997.73 2019-10-29 22:32:39.000 302 21258.11 361.76 43031.86 47997.74 2019-10-29 22:32:40.000 302 21258.14 361.74 43031.83 47997.74 2019-10-29 22:32:41.000 302 21258.14 361.75 43031.83 47997.71 2019-10-29 22:32:42.000 302 21258.11 361.74 43031.83 47997.73 2019-10-29 22:32:43.000 302 21258.10 361.73 43031.83 47997.72 2019-10-29 22:32:44.000 302 21258.08 361.70 43031.83 47997.72 2019-10-29 22:32:45.000 302 21258.08 361.72 43031.87 47997.70 2019-10-29 22:32:46.000 302 21258.09 361.74 43031.88 47997.73 2019-10-29 22:32:47.000 302 21258.09 361.74 43031.88 47997.73 2019-10-29 22:32:48.000 302 21258.06 361.76 43031.87 47997.74 2019-10-29 22:32:49.000 302 21258.06 361.75 43031.88 47997.72 2019-10-29 22:32:50.000 302 21258.04 361.75 43031.87 47997.70 2019-10-29 22:32:51.000 302 21258.09 361.74 43031.88 47997.72 2019-10-29 22:32:52.000 302 21258.07 361.75 43031.91 47997.73 2019-10-29 22:32:53.000 302 21258.06 361.71 43031.91 47997.73 2019-10-29 22:32:54.000 302 21258.07 361.73 43031.89 47997.70 2019-10-29 22:32:55.000 302 21258.09 361.74 43031.89 47997.75 2019-10-29 22:32:56.000 302 21258.08 361.76 43031.88 47997.73 2019-10-29 22:32:57.000 302 21258.08 361.74 43031.87 47997.73 2019-10-29 22:32:58.000 302 21258.08 361.72 43031.89 47997.71 2019-10-29 22:32:59.000 302 21258.04 361.71 43031.87 47997.74 2019-10-29 22:33:00.000 302 21258.02 361.70 43031.88 47997.71 2019-10-29 22:33:01.000 302 21258.02 361.71 43031.89 47997.70 2019-10-29 22:33:02.000 302 21258.04 361.69 43031.90 47997.70 2019-10-29 22:33:03.000 302 21258.04 361.69 43031.89 47997.69 2019-10-29 22:33:04.000 302 21258.06 361.70 43031.88 47997.72 2019-10-29 22:33:05.000 302 21258.06 361.71 43031.90 47997.68 2019-10-29 22:33:06.000 302 21258.06 361.71 43031.86 47997.71 2019-10-29 22:33:07.000 302 21258.00 361.71 43031.86 47997.68 2019-10-29 22:33:08.000 302 21258.00 361.71 43031.85 47997.69 2019-10-29 22:33:09.000 302 21258.03 361.69 43031.87 47997.70 2019-10-29 22:33:10.000 302 21258.05 361.72 43031.87 47997.68 2019-10-29 22:33:11.000 302 21258.04 361.70 43031.85 47997.71 2019-10-29 22:33:12.000 302 21258.01 361.69 43031.88 47997.70 2019-10-29 22:33:13.000 302 21258.01 361.66 43031.91 47997.69 2019-10-29 22:33:14.000 302 21258.01 361.64 43031.89 47997.68 2019-10-29 22:33:15.000 302 21257.99 361.59 43031.90 47997.67 2019-10-29 22:33:16.000 302 21257.92 361.54 43031.91 47997.66 2019-10-29 22:33:17.000 302 21257.88 361.52 43031.93 47997.69 2019-10-29 22:33:18.000 302 21257.87 361.50 43031.95 47997.70 2019-10-29 22:33:19.000 302 21257.88 361.51 43031.96 47997.68 2019-10-29 22:33:20.000 302 21257.89 361.53 43031.99 47997.70 2019-10-29 22:33:21.000 302 21257.87 361.53 43031.98 47997.72 2019-10-29 22:33:22.000 302 21257.89 361.50 43031.98 47997.69 2019-10-29 22:33:23.000 302 21257.88 361.51 43031.97 47997.72 2019-10-29 22:33:24.000 302 21257.90 361.48 43031.99 47997.72 2019-10-29 22:33:25.000 302 21257.90 361.46 43031.99 47997.74 2019-10-29 22:33:26.000 302 21257.92 361.42 43032.03 47997.73 2019-10-29 22:33:27.000 302 21257.93 361.41 43032.05 47997.75 2019-10-29 22:33:28.000 302 21257.92 361.40 43032.07 47997.80 2019-10-29 22:33:29.000 302 21257.89 361.37 43032.12 47997.79 2019-10-29 22:33:30.000 302 21257.90 361.36 43032.09 47997.83 2019-10-29 22:33:31.000 302 21257.93 361.42 43032.08 47997.82 2019-10-29 22:33:32.000 302 21257.89 361.46 43032.08 47997.83 2019-10-29 22:33:33.000 302 21257.89 361.50 43032.04 47997.78 2019-10-29 22:33:34.000 302 21257.84 361.52 43032.02 47997.80 2019-10-29 22:33:35.000 302 21257.83 361.54 43032.02 47997.71 2019-10-29 22:33:36.000 302 21257.84 361.51 43032.02 47997.74 2019-10-29 22:33:37.000 302 21257.83 361.46 43032.04 47997.74 2019-10-29 22:33:38.000 302 21257.83 361.45 43032.04 47997.73 2019-10-29 22:33:39.000 302 21257.85 361.45 43032.08 47997.77 2019-10-29 22:33:40.000 302 21257.87 361.45 43032.10 47997.77 2019-10-29 22:33:41.000 302 21257.83 361.45 43032.10 47997.76 2019-10-29 22:33:42.000 302 21257.81 361.47 43032.10 47997.78 2019-10-29 22:33:43.000 302 21257.80 361.49 43032.08 47997.78 2019-10-29 22:33:44.000 302 21257.82 361.51 43032.10 47997.80 2019-10-29 22:33:45.000 302 21257.83 361.51 43032.08 47997.77 2019-10-29 22:33:46.000 302 21257.86 361.51 43032.06 47997.78 2019-10-29 22:33:47.000 302 21257.90 361.54 43032.12 47997.81 2019-10-29 22:33:48.000 302 21257.94 361.54 43032.08 47997.79 2019-10-29 22:33:49.000 302 21257.93 361.56 43032.09 47997.78 2019-10-29 22:33:50.000 302 21257.95 361.55 43032.10 47997.77 2019-10-29 22:33:51.000 302 21257.91 361.54 43032.10 47997.77 2019-10-29 22:33:52.000 302 21257.95 361.53 43032.09 47997.80 2019-10-29 22:33:53.000 302 21257.97 361.51 43032.09 47997.80 2019-10-29 22:33:54.000 302 21257.94 361.53 43032.11 47997.80 2019-10-29 22:33:55.000 302 21257.96 361.56 43032.06 47997.79 2019-10-29 22:33:56.000 302 21258.02 361.55 43032.10 47997.79 2019-10-29 22:33:57.000 302 21258.03 361.54 43032.08 47997.77 2019-10-29 22:33:58.000 302 21258.03 361.54 43032.05 47997.78 2019-10-29 22:33:59.000 302 21258.02 361.52 43032.03 47997.81 2019-10-29 22:34:00.000 302 21257.99 361.52 43032.02 47997.78 2019-10-29 22:34:01.000 302 21258.04 361.51 43032.05 47997.78 2019-10-29 22:34:02.000 302 21258.08 361.49 43032.08 47997.83 2019-10-29 22:34:03.000 302 21258.10 361.47 43032.09 47997.84 2019-10-29 22:34:04.000 302 21258.10 361.47 43032.12 47997.82 2019-10-29 22:34:05.000 302 21258.12 361.42 43032.16 47997.88 2019-10-29 22:34:06.000 302 21258.19 361.36 43032.17 47997.90 2019-10-29 22:34:07.000 302 21258.22 361.31 43032.22 47997.94 2019-10-29 22:34:08.000 302 21258.25 361.27 43032.23 47997.98 2019-10-29 22:34:09.000 302 21258.25 361.28 43032.27 47998.03 2019-10-29 22:34:10.000 302 21258.25 361.30 43032.30 47998.06 2019-10-29 22:34:11.000 302 21258.21 361.30 43032.31 47998.08 2019-10-29 22:34:12.000 302 21258.18 361.32 43032.31 47998.10 2019-10-29 22:34:13.000 302 21258.19 361.29 43032.30 47998.11 2019-10-29 22:34:14.000 302 21258.20 361.26 43032.32 47998.13 2019-10-29 22:34:15.000 302 21258.21 361.28 43032.38 47998.11 2019-10-29 22:34:16.000 302 21258.19 361.28 43032.38 47998.10 2019-10-29 22:34:17.000 302 21258.15 361.27 43032.38 47998.13 2019-10-29 22:34:18.000 302 21258.16 361.27 43032.38 47998.12 2019-10-29 22:34:19.000 302 21258.17 361.29 43032.35 47998.16 2019-10-29 22:34:20.000 302 21258.15 361.27 43032.37 47998.13 2019-10-29 22:34:21.000 302 21258.17 361.26 43032.38 47998.14 2019-10-29 22:34:22.000 302 21258.15 361.28 43032.42 47998.14 2019-10-29 22:34:23.000 302 21258.13 361.29 43032.41 47998.15 2019-10-29 22:34:24.000 302 21258.11 361.28 43032.41 47998.13 2019-10-29 22:34:25.000 302 21258.12 361.28 43032.38 47998.14 2019-10-29 22:34:26.000 302 21258.12 361.27 43032.36 47998.14 2019-10-29 22:34:27.000 302 21258.14 361.27 43032.38 47998.16 2019-10-29 22:34:28.000 302 21258.10 361.30 43032.37 47998.13 2019-10-29 22:34:29.000 302 21258.08 361.31 43032.35 47998.18 2019-10-29 22:34:30.000 302 21258.10 361.34 43032.37 47998.15 2019-10-29 22:34:31.000 302 21258.07 361.33 43032.36 47998.17 2019-10-29 22:34:32.000 302 21258.08 361.30 43032.35 47998.15 2019-10-29 22:34:33.000 302 21258.09 361.32 43032.34 47998.16 2019-10-29 22:34:34.000 302 21258.10 361.31 43032.33 47998.15 2019-10-29 22:34:35.000 302 21258.10 361.32 43032.36 47998.16 2019-10-29 22:34:36.000 302 21258.11 361.33 43032.34 47998.14 2019-10-29 22:34:37.000 302 21258.15 361.34 43032.33 47998.15 2019-10-29 22:34:38.000 302 21258.14 361.34 43032.33 47998.15 2019-10-29 22:34:39.000 302 21258.14 361.33 43032.33 47998.15 2019-10-29 22:34:40.000 302 21258.15 361.31 43032.34 47998.15 2019-10-29 22:34:41.000 302 21258.12 361.30 43032.37 47998.15 2019-10-29 22:34:42.000 302 21258.12 361.27 43032.40 47998.16 2019-10-29 22:34:43.000 302 21258.10 361.27 43032.38 47998.17 2019-10-29 22:34:44.000 302 21258.09 361.30 43032.37 47998.15 2019-10-29 22:34:45.000 302 21258.08 361.33 43032.36 47998.15 2019-10-29 22:34:46.000 302 21258.04 361.36 43032.32 47998.12 2019-10-29 22:34:47.000 302 21258.01 361.37 43032.32 47998.05 2019-10-29 22:34:48.000 302 21257.99 361.38 43032.31 47998.04 2019-10-29 22:34:49.000 302 21257.97 361.37 43032.30 47998.03 2019-10-29 22:34:50.000 302 21257.94 361.41 43032.29 47998.02 2019-10-29 22:34:51.000 302 21257.89 361.43 43032.27 47998.01 2019-10-29 22:34:52.000 302 21257.84 361.40 43032.27 47997.97 2019-10-29 22:34:53.000 302 21257.85 361.42 43032.26 47997.94 2019-10-29 22:34:54.000 302 21257.82 361.44 43032.24 47997.93 2019-10-29 22:34:55.000 302 21257.78 361.49 43032.19 47997.90 2019-10-29 22:34:56.000 302 21257.74 361.53 43032.13 47997.86 2019-10-29 22:34:57.000 302 21257.73 361.52 43032.13 47997.81 2019-10-29 22:34:58.000 302 21257.73 361.53 43032.13 47997.77 2019-10-29 22:34:59.000 302 21257.67 361.54 43032.07 47997.74 2019-10-29 22:35:00.000 302 21257.69 361.56 43032.05 47997.70 2019-10-29 22:35:01.000 302 21257.72 361.57 43032.07 47997.71 2019-10-29 22:35:02.000 302 21257.68 361.56 43032.03 47997.66 2019-10-29 22:35:03.000 302 21257.66 361.57 43032.01 47997.64 2019-10-29 22:35:04.000 302 21257.70 361.57 43032.03 47997.67 2019-10-29 22:35:05.000 302 21257.68 361.58 43031.99 47997.66 2019-10-29 22:35:06.000 302 21257.69 361.56 43031.98 47997.64 2019-10-29 22:35:07.000 302 21257.68 361.56 43031.98 47997.62 2019-10-29 22:35:08.000 302 21257.66 361.59 43031.96 47997.63 2019-10-29 22:35:09.000 302 21257.64 361.62 43031.95 47997.60 2019-10-29 22:35:10.000 302 21257.66 361.60 43031.97 47997.62 2019-10-29 22:35:11.000 302 21257.62 361.64 43031.97 47997.61 2019-10-29 22:35:12.000 302 21257.61 361.66 43031.95 47997.59 2019-10-29 22:35:13.000 302 21257.57 361.66 43031.96 47997.59 2019-10-29 22:35:14.000 302 21257.56 361.65 43031.94 47997.60 2019-10-29 22:35:15.000 302 21257.58 361.69 43031.92 47997.58 2019-10-29 22:35:16.000 302 21257.59 361.68 43031.95 47997.56 2019-10-29 22:35:17.000 302 21257.57 361.70 43031.92 47997.58 2019-10-29 22:35:18.000 302 21257.52 361.73 43031.88 47997.54 2019-10-29 22:35:19.000 302 21257.50 361.71 43031.89 47997.52 2019-10-29 22:35:20.000 302 21257.50 361.69 43031.86 47997.49 2019-10-29 22:35:21.000 302 21257.49 361.69 43031.88 47997.50 2019-10-29 22:35:22.000 302 21257.47 361.71 43031.91 47997.49 2019-10-29 22:35:23.000 302 21257.49 361.71 43031.88 47997.49 2019-10-29 22:35:24.000 302 21257.49 361.75 43031.87 47997.47 2019-10-29 22:35:25.000 302 21257.48 361.78 43031.86 47997.45 2019-10-29 22:35:26.000 302 21257.50 361.80 43031.86 47997.47 2019-10-29 22:35:27.000 302 21257.54 361.79 43031.88 47997.45 2019-10-29 22:35:28.000 302 21257.52 361.80 43031.90 47997.47 2019-10-29 22:35:29.000 302 21257.48 361.80 43031.90 47997.44 2019-10-29 22:35:30.000 302 21257.47 361.81 43031.87 47997.45 2019-10-29 22:35:31.000 302 21257.47 361.83 43031.88 47997.43 2019-10-29 22:35:32.000 302 21257.43 361.85 43031.86 47997.43 2019-10-29 22:35:33.000 302 21257.42 361.85 43031.85 47997.42 2019-10-29 22:35:34.000 302 21257.42 361.87 43031.88 47997.43 2019-10-29 22:35:35.000 302 21257.40 361.90 43031.90 47997.41 2019-10-29 22:35:36.000 302 21257.37 361.90 43031.86 47997.40 2019-10-29 22:35:37.000 302 21257.37 361.90 43031.85 47997.37 2019-10-29 22:35:38.000 302 21257.36 361.92 43031.87 47997.38 2019-10-29 22:35:39.000 302 21257.36 361.95 43031.85 47997.38 2019-10-29 22:35:40.000 302 21257.35 361.97 43031.83 47997.38 2019-10-29 22:35:41.000 302 21257.35 361.96 43031.85 47997.33 2019-10-29 22:35:42.000 302 21257.39 361.96 43031.84 47997.35 2019-10-29 22:35:43.000 302 21257.39 361.96 43031.86 47997.36 2019-10-29 22:35:44.000 302 21257.39 361.94 43031.88 47997.38 2019-10-29 22:35:45.000 302 21257.37 361.92 43031.90 47997.41 2019-10-29 22:35:46.000 302 21257.37 361.91 43031.92 47997.43 2019-10-29 22:35:47.000 302 21257.40 361.92 43031.96 47997.46 2019-10-29 22:35:48.000 302 21257.39 361.91 43031.96 47997.46 2019-10-29 22:35:49.000 302 21257.37 361.91 43031.99 47997.48 2019-10-29 22:35:50.000 302 21257.40 361.91 43031.97 47997.49 2019-10-29 22:35:51.000 302 21257.41 361.92 43031.99 47997.50 2019-10-29 22:35:52.000 302 21257.40 361.87 43032.03 47997.54 2019-10-29 22:35:53.000 302 21257.42 361.83 43032.06 47997.54 2019-10-29 22:35:54.000 302 21257.43 361.81 43032.08 47997.62 2019-10-29 22:35:55.000 302 21257.37 361.85 43032.06 47997.61 2019-10-29 22:35:56.000 302 21257.36 361.84 43032.09 47997.63 2019-10-29 22:35:57.000 302 21257.36 361.83 43032.13 47997.63 2019-10-29 22:35:58.000 302 21257.37 361.83 43032.12 47997.62 2019-10-29 22:35:59.000 302 21257.37 361.84 43032.09 47997.61 2019-10-29 22:36:00.000 302 21257.32 361.84 43032.10 47997.61 2019-10-29 22:36:01.000 302 21257.33 361.85 43032.15 47997.62 2019-10-29 22:36:02.000 302 21257.30 361.84 43032.13 47997.65 2019-10-29 22:36:03.000 302 21257.29 361.82 43032.14 47997.63 2019-10-29 22:36:04.000 302 21257.36 361.81 43032.13 47997.63 2019-10-29 22:36:05.000 302 21257.34 361.83 43032.17 47997.64 2019-10-29 22:36:06.000 302 21257.33 361.83 43032.16 47997.62 2019-10-29 22:36:07.000 302 21257.32 361.84 43032.15 47997.63 2019-10-29 22:36:08.000 302 21257.31 361.85 43032.19 47997.60 2019-10-29 22:36:09.000 302 21257.28 361.86 43032.17 47997.65 2019-10-29 22:36:10.000 302 21257.26 361.85 43032.17 47997.61 2019-10-29 22:36:11.000 302 21257.28 361.86 43032.14 47997.60 2019-10-29 22:36:12.000 302 21257.26 361.84 43032.14 47997.62 2019-10-29 22:36:13.000 302 21257.28 361.82 43032.15 47997.58 2019-10-29 22:36:14.000 302 21257.28 361.84 43032.17 47997.61 2019-10-29 22:36:15.000 302 21257.23 361.86 43032.17 47997.61 2019-10-29 22:36:16.000 302 21257.24 361.84 43032.20 47997.62 2019-10-29 22:36:17.000 302 21257.23 361.85 43032.17 47997.61 2019-10-29 22:36:18.000 302 21257.24 361.86 43032.14 47997.61 2019-10-29 22:36:19.000 302 21257.20 361.83 43032.14 47997.61 2019-10-29 22:36:20.000 302 21257.18 361.85 43032.17 47997.61 2019-10-29 22:36:21.000 302 21257.16 361.83 43032.17 47997.59 2019-10-29 22:36:22.000 302 21257.17 361.83 43032.18 47997.59 2019-10-29 22:36:23.000 302 21257.17 361.82 43032.19 47997.62 2019-10-29 22:36:24.000 302 21257.14 361.83 43032.21 47997.62 2019-10-29 22:36:25.000 302 21257.12 361.84 43032.20 47997.61 2019-10-29 22:36:26.000 302 21257.12 361.87 43032.17 47997.58 2019-10-29 22:36:27.000 302 21257.10 361.86 43032.18 47997.56 2019-10-29 22:36:28.000 302 21257.10 361.88 43032.14 47997.52 2019-10-29 22:36:29.000 302 21257.07 361.91 43032.12 47997.52 2019-10-29 22:36:30.000 302 21257.07 361.90 43032.10 47997.48 2019-10-29 22:36:31.000 302 21257.05 361.93 43032.07 47997.48 2019-10-29 22:36:32.000 302 21257.08 361.95 43032.05 47997.43 2019-10-29 22:36:33.000 302 21257.08 361.96 43032.01 47997.44 2019-10-29 22:36:34.000 302 21257.08 361.95 43032.00 47997.40 2019-10-29 22:36:35.000 302 21257.06 361.95 43032.03 47997.42 2019-10-29 22:36:36.000 302 21257.05 361.92 43032.04 47997.37 2019-10-29 22:36:37.000 302 21257.09 361.91 43032.04 47997.38 2019-10-29 22:36:38.000 302 21257.12 361.91 43032.06 47997.43 2019-10-29 22:36:39.000 302 21257.10 361.91 43032.06 47997.43 2019-10-29 22:36:40.000 302 21257.08 361.98 43032.03 47997.43 2019-10-29 22:36:41.000 302 21257.06 362.01 43031.99 47997.42 2019-10-29 22:36:42.000 302 21257.07 362.02 43031.98 47997.40 2019-10-29 22:36:43.000 302 21257.08 362.00 43032.01 47997.40 2019-10-29 22:36:44.000 302 21257.06 362.03 43032.00 47997.40 2019-10-29 22:36:45.000 302 21257.08 362.03 43032.04 47997.38 2019-10-29 22:36:46.000 302 21257.05 362.03 43032.05 47997.37 2019-10-29 22:36:47.000 302 21257.06 362.06 43032.02 47997.39 2019-10-29 22:36:48.000 302 21257.06 362.09 43031.99 47997.36 2019-10-29 22:36:49.000 302 21257.06 362.09 43032.00 47997.38 2019-10-29 22:36:50.000 302 21257.09 362.09 43031.98 47997.37 2019-10-29 22:36:51.000 302 21257.06 362.08 43031.96 47997.37 2019-10-29 22:36:52.000 302 21257.08 362.06 43031.93 47997.34 2019-10-29 22:36:53.000 302 21257.09 362.07 43031.94 47997.36 2019-10-29 22:36:54.000 302 21257.12 362.05 43031.95 47997.37 2019-10-29 22:36:55.000 302 21257.15 362.02 43031.96 47997.36 2019-10-29 22:36:56.000 302 21257.16 361.99 43031.99 47997.39 2019-10-29 22:36:57.000 302 21257.14 361.99 43032.03 47997.42 2019-10-29 22:36:58.000 302 21257.09 362.01 43032.05 47997.40 2019-10-29 22:36:59.000 302 21257.12 362.05 43032.01 47997.41 2019-10-29 22:37:00.000 302 21257.08 362.08 43031.99 47997.38 2019-10-29 22:37:01.000 302 21257.08 362.12 43031.95 47997.36 2019-10-29 22:37:02.000 302 21257.08 362.12 43031.92 47997.34 2019-10-29 22:37:03.000 302 21257.08 362.08 43031.89 47997.32 2019-10-29 22:37:04.000 302 21257.05 362.08 43031.90 47997.31 2019-10-29 22:37:05.000 302 21257.03 362.07 43031.90 47997.32 2019-10-29 22:37:06.000 302 21257.01 362.09 43031.87 47997.31 2019-10-29 22:37:07.000 302 21257.02 362.11 43031.86 47997.27 2019-10-29 22:37:08.000 302 21257.07 362.10 43031.87 47997.28 2019-10-29 22:37:09.000 302 21257.11 362.11 43031.87 47997.29 2019-10-29 22:37:10.000 302 21257.14 362.07 43031.90 47997.32 2019-10-29 22:37:11.000 302 21257.20 362.04 43031.90 47997.32 2019-10-29 22:37:12.000 302 21257.23 362.02 43031.91 47997.38 2019-10-29 22:37:13.000 302 21257.22 362.02 43031.93 47997.36 2019-10-29 22:37:14.000 302 21257.28 362.01 43031.93 47997.41 2019-10-29 22:37:15.000 302 21257.29 362.02 43031.92 47997.43 2019-10-29 22:37:16.000 302 21257.31 362.00 43031.96 47997.47 2019-10-29 22:37:17.000 302 21257.34 361.99 43031.95 47997.48 2019-10-29 22:37:18.000 302 21257.37 362.01 43031.95 47997.48 2019-10-29 22:37:19.000 302 21257.39 362.00 43031.95 47997.49 2019-10-29 22:37:20.000 302 21257.41 361.95 43031.93 47997.50 2019-10-29 22:37:21.000 302 21257.45 361.91 43031.99 47997.53 2019-10-29 22:37:22.000 302 21257.46 361.90 43032.00 47997.54 2019-10-29 22:37:23.000 302 21257.49 361.87 43032.00 47997.56 2019-10-29 22:37:24.000 302 21257.51 361.89 43032.04 47997.60 2019-10-29 22:37:25.000 302 21257.52 361.87 43032.04 47997.65 2019-10-29 22:37:26.000 302 21257.54 361.83 43032.03 47997.61 2019-10-29 22:37:27.000 302 21257.54 361.82 43032.05 47997.63 2019-10-29 22:37:28.000 302 21257.52 361.81 43032.06 47997.65 2019-10-29 22:37:29.000 302 21257.50 361.86 43032.05 47997.63 2019-10-29 22:37:30.000 302 21257.54 361.83 43032.09 47997.68 2019-10-29 22:37:31.000 302 21257.51 361.84 43032.09 47997.66 2019-10-29 22:37:32.000 302 21257.53 361.84 43032.07 47997.68 2019-10-29 22:37:33.000 302 21257.54 361.84 43032.07 47997.68 2019-10-29 22:37:34.000 302 21257.57 361.86 43032.04 47997.66 2019-10-29 22:37:35.000 302 21257.58 361.85 43032.08 47997.68 2019-10-29 22:37:36.000 302 21257.55 361.85 43032.10 47997.69 2019-10-29 22:37:37.000 302 21257.56 361.84 43032.09 47997.71 2019-10-29 22:37:38.000 302 21257.59 361.85 43032.11 47997.70 2019-10-29 22:37:39.000 302 21257.58 361.85 43032.10 47997.75 2019-10-29 22:37:40.000 302 21257.61 361.86 43032.11 47997.74 2019-10-29 22:37:41.000 302 21257.61 361.82 43032.10 47997.73 2019-10-29 22:37:42.000 302 21257.60 361.85 43032.11 47997.74 2019-10-29 22:37:43.000 302 21257.64 361.84 43032.11 47997.74 2019-10-29 22:37:44.000 302 21257.63 361.85 43032.10 47997.73 2019-10-29 22:37:45.000 302 21257.63 361.86 43032.06 47997.73 2019-10-29 22:37:46.000 302 21257.61 361.88 43032.05 47997.74 2019-10-29 22:37:47.000 302 21257.60 361.88 43032.09 47997.74 2019-10-29 22:37:48.000 302 21257.62 361.86 43032.12 47997.73 2019-10-29 22:37:49.000 302 21257.64 361.86 43032.09 47997.75 2019-10-29 22:37:50.000 302 21257.64 361.85 43032.06 47997.72 2019-10-29 22:37:51.000 302 21257.65 361.85 43032.07 47997.75 2019-10-29 22:37:52.000 302 21257.64 361.87 43032.07 47997.73 2019-10-29 22:37:53.000 302 21257.65 361.89 43032.04 47997.73 2019-10-29 22:37:54.000 302 21257.65 361.87 43032.07 47997.74 2019-10-29 22:37:55.000 302 21257.67 361.87 43032.08 47997.73 2019-10-29 22:37:56.000 302 21257.70 361.86 43032.07 47997.71 2019-10-29 22:37:57.000 302 21257.69 361.87 43032.06 47997.74 2019-10-29 22:37:58.000 302 21257.66 361.90 43032.03 47997.73 2019-10-29 22:37:59.000 302 21257.65 361.91 43032.03 47997.71 2019-10-29 22:38:00.000 302 21257.72 361.88 43032.03 47997.72 2019-10-29 22:38:01.000 302 21257.71 361.90 43032.04 47997.72 2019-10-29 22:38:02.000 302 21257.72 361.90 43031.99 47997.71 2019-10-29 22:38:03.000 302 21257.71 361.92 43032.00 47997.69 2019-10-29 22:38:04.000 302 21257.70 361.93 43032.01 47997.70 2019-10-29 22:38:05.000 302 21257.72 361.93 43032.01 47997.69 2019-10-29 22:38:06.000 302 21257.71 361.92 43032.01 47997.71 2019-10-29 22:38:07.000 302 21257.73 361.88 43032.00 47997.70 2019-10-29 22:38:08.000 302 21257.73 361.89 43032.03 47997.69 2019-10-29 22:38:09.000 302 21257.71 361.92 43032.04 47997.71 2019-10-29 22:38:10.000 302 21257.74 361.90 43032.02 47997.69 2019-10-29 22:38:11.000 302 21257.73 361.87 43032.02 47997.71 2019-10-29 22:38:12.000 302 21257.72 361.89 43031.99 47997.69 2019-10-29 22:38:13.000 302 21257.69 361.89 43032.04 47997.69 2019-10-29 22:38:14.000 302 21257.69 361.89 43032.03 47997.72 2019-10-29 22:38:15.000 302 21257.70 361.88 43032.03 47997.68 2019-10-29 22:38:16.000 302 21257.72 361.86 43032.02 47997.70 2019-10-29 22:38:17.000 302 21257.71 361.86 43032.00 47997.66 2019-10-29 22:38:18.000 302 21257.72 361.88 43031.97 47997.66 2019-10-29 22:38:19.000 302 21257.71 361.87 43031.93 47997.66 2019-10-29 22:38:20.000 302 21257.72 361.85 43031.96 47997.65 2019-10-29 22:38:21.000 302 21257.73 361.84 43031.93 47997.65 2019-10-29 22:38:22.000 302 21257.73 361.80 43031.93 47997.63 2019-10-29 22:38:23.000 302 21257.69 361.82 43031.93 47997.64 2019-10-29 22:38:24.000 302 21257.71 361.85 43031.92 47997.61 2019-10-29 22:38:25.000 302 21257.70 361.84 43031.91 47997.62 2019-10-29 22:38:26.000 302 21257.72 361.82 43031.91 47997.64 2019-10-29 22:38:27.000 302 21257.72 361.82 43031.90 47997.62 2019-10-29 22:38:28.000 302 21257.74 361.81 43031.91 47997.63 2019-10-29 22:38:29.000 302 21257.76 361.79 43031.93 47997.62 2019-10-29 22:38:30.000 302 21257.76 361.80 43031.93 47997.58 2019-10-29 22:38:31.000 302 21257.75 361.77 43031.90 47997.65 2019-10-29 22:38:32.000 302 21257.74 361.77 43031.91 47997.61 2019-10-29 22:38:33.000 302 21257.77 361.77 43031.91 47997.60 2019-10-29 22:38:34.000 302 21257.84 361.85 43031.89 47997.64 2019-10-29 22:38:35.000 302 21257.88 361.91 43031.87 47997.64 2019-10-29 22:38:36.000 302 21257.88 361.92 43031.83 47997.63 2019-10-29 22:38:37.000 302 21257.89 361.95 43031.78 47997.56 2019-10-29 22:38:38.000 302 21257.88 361.98 43031.73 47997.55 2019-10-29 22:38:39.000 302 21257.88 361.98 43031.72 47997.53 2019-10-29 22:38:40.000 302 21257.94 361.93 43031.76 47997.52 2019-10-29 22:38:41.000 302 21258.05 361.88 43031.74 47997.53 2019-10-29 22:38:42.000 302 21258.08 361.83 43031.76 47997.58 2019-10-29 22:38:43.000 302 21258.12 361.80 43031.76 47997.61 2019-10-29 22:38:44.000 302 21258.18 361.80 43031.76 47997.66 2019-10-29 22:38:45.000 302 21258.20 361.81 43031.76 47997.67 2019-10-29 22:38:46.000 302 21258.22 361.83 43031.74 47997.69 2019-10-29 22:38:47.000 302 21258.23 361.83 43031.73 47997.68 2019-10-29 22:38:48.000 302 21258.21 361.84 43031.72 47997.68 2019-10-29 22:38:49.000 302 21258.18 361.85 43031.70 47997.65 2019-10-29 22:38:50.000 302 21258.13 361.86 43031.71 47997.63 2019-10-29 22:38:51.000 302 21258.12 361.84 43031.70 47997.61 2019-10-29 22:38:52.000 302 21258.16 361.83 43031.72 47997.59 2019-10-29 22:38:53.000 302 21258.16 361.85 43031.73 47997.59 2019-10-29 22:38:54.000 302 21258.16 361.85 43031.71 47997.61 2019-10-29 22:38:55.000 302 21258.19 361.80 43031.72 47997.61 2019-10-29 22:38:56.000 302 21258.15 361.78 43031.72 47997.59 2019-10-29 22:38:57.000 302 21258.13 361.81 43031.73 47997.59 2019-10-29 22:38:58.000 302 21258.13 361.81 43031.71 47997.58 2019-10-29 22:38:59.000 302 21258.13 361.83 43031.67 47997.57 2019-10-29 22:39:00.000 302 21258.15 361.85 43031.67 47997.58 2019-10-29 22:39:01.000 302 21258.14 361.86 43031.60 47997.54 2019-10-29 22:39:02.000 302 21258.17 361.87 43031.62 47997.54 2019-10-29 22:39:03.000 302 21258.16 361.85 43031.61 47997.52 2019-10-29 22:39:04.000 302 21258.23 361.82 43031.62 47997.52 2019-10-29 22:39:05.000 302 21258.25 361.76 43031.65 47997.54 2019-10-29 22:39:06.000 302 21258.26 361.72 43031.67 47997.58 2019-10-29 22:39:07.000 302 21258.26 361.73 43031.67 47997.64 2019-10-29 22:39:08.000 302 21258.26 361.73 43031.70 47997.61 2019-10-29 22:39:09.000 302 21258.25 361.77 43031.71 47997.66 2019-10-29 22:39:10.000 302 21258.25 361.79 43031.70 47997.64 2019-10-29 22:39:11.000 302 21258.22 361.80 43031.68 47997.63 2019-10-29 22:39:12.000 302 21258.19 361.79 43031.68 47997.62 2019-10-29 22:39:13.000 302 21258.17 361.83 43031.67 47997.61 2019-10-29 22:39:14.000 302 21258.14 361.83 43031.62 47997.62 2019-10-29 22:39:15.000 302 21258.16 361.84 43031.63 47997.59 2019-10-29 22:39:16.000 302 21258.18 361.86 43031.63 47997.58 2019-10-29 22:39:17.000 302 21258.19 361.84 43031.63 47997.58 2019-10-29 22:39:18.000 302 21258.21 361.87 43031.66 47997.56 2019-10-29 22:39:19.000 302 21258.21 361.89 43031.61 47997.57 2019-10-29 22:39:20.000 302 21258.23 361.88 43031.60 47997.56 2019-10-29 22:39:21.000 302 21258.22 361.87 43031.61 47997.51 2019-10-29 22:39:22.000 302 21258.23 361.85 43031.59 47997.54 2019-10-29 22:39:23.000 302 21258.21 361.86 43031.59 47997.53 2019-10-29 22:39:24.000 302 21258.20 361.89 43031.59 47997.53 2019-10-29 22:39:25.000 302 21258.20 361.93 43031.61 47997.54 2019-10-29 22:39:26.000 302 21258.15 361.92 43031.57 47997.51 2019-10-29 22:39:27.000 302 21258.08 361.87 43031.59 47997.51 2019-10-29 22:39:28.000 302 21258.04 361.83 43031.61 47997.49 2019-10-29 22:39:29.000 302 21258.01 361.81 43031.61 47997.45 2019-10-29 22:39:30.000 302 21258.02 361.81 43031.60 47997.48 2019-10-29 22:39:31.000 302 21258.02 361.81 43031.59 47997.45 2019-10-29 22:39:32.000 302 21258.03 361.79 43031.58 47997.48 2019-10-29 22:39:33.000 302 21258.01 361.79 43031.57 47997.46 2019-10-29 22:39:34.000 302 21258.00 361.81 43031.58 47997.44 2019-10-29 22:39:35.000 302 21257.97 361.79 43031.60 47997.44 2019-10-29 22:39:36.000 302 21257.98 361.77 43031.60 47997.46 2019-10-29 22:39:37.000 302 21257.96 361.78 43031.61 47997.45 2019-10-29 22:39:38.000 302 21257.97 361.79 43031.58 47997.44 2019-10-29 22:39:39.000 302 21257.96 361.78 43031.61 47997.45 2019-10-29 22:39:40.000 302 21257.98 361.76 43031.61 47997.47 2019-10-29 22:39:41.000 302 21257.97 361.77 43031.61 47997.45 2019-10-29 22:39:42.000 302 21257.92 361.77 43031.65 47997.45 2019-10-29 22:39:43.000 302 21257.90 361.76 43031.66 47997.42 2019-10-29 22:39:44.000 302 21257.88 361.76 43031.67 47997.43 2019-10-29 22:39:45.000 302 21257.85 361.76 43031.66 47997.44 2019-10-29 22:39:46.000 302 21257.88 361.76 43031.66 47997.43 2019-10-29 22:39:47.000 302 21257.89 361.75 43031.62 47997.44 2019-10-29 22:39:48.000 302 21257.90 361.75 43031.58 47997.41 2019-10-29 22:39:49.000 302 21257.90 361.79 43031.60 47997.41 2019-10-29 22:39:50.000 302 21257.90 361.82 43031.61 47997.41 2019-10-29 22:39:51.000 302 21257.91 361.82 43031.59 47997.40 2019-10-29 22:39:52.000 302 21257.90 361.82 43031.61 47997.39 2019-10-29 22:39:53.000 302 21257.88 361.82 43031.58 47997.38 2019-10-29 22:39:54.000 302 21257.89 361.84 43031.57 47997.41 2019-10-29 22:39:55.000 302 21257.88 361.86 43031.56 47997.37 2019-10-29 22:39:56.000 302 21257.83 361.90 43031.52 47997.35 2019-10-29 22:39:57.000 302 21257.80 361.96 43031.51 47997.33 2019-10-29 22:39:58.000 302 21257.79 362.01 43031.48 47997.27 2019-10-29 22:39:59.000 302 21257.77 362.03 43031.49 47997.27 2019-10-29 22:40:00.000 302 21257.76 362.04 43031.46 47997.25 2019-10-29 22:40:01.000 302 21257.75 362.04 43031.47 47997.22 2019-10-29 22:40:02.000 302 21257.77 362.02 43031.47 47997.21 2019-10-29 22:40:03.000 302 21257.73 362.05 43031.46 47997.21 2019-10-29 22:40:04.000 302 21257.75 362.03 43031.48 47997.24 2019-10-29 22:40:05.000 302 21257.76 362.01 43031.46 47997.23 2019-10-29 22:40:06.000 302 21257.78 361.99 43031.50 47997.25 2019-10-29 22:40:07.000 302 21257.78 361.99 43031.50 47997.24 2019-10-29 22:40:08.000 302 21257.80 362.00 43031.48 47997.26 2019-10-29 22:40:09.000 302 21257.77 362.01 43031.49 47997.28 2019-10-29 22:40:10.000 302 21257.77 361.99 43031.51 47997.24 2019-10-29 22:40:11.000 302 21257.78 362.00 43031.55 47997.30 2019-10-29 22:40:12.000 302 21257.80 362.00 43031.54 47997.31 2019-10-29 22:40:13.000 302 21257.80 361.94 43031.56 47997.30 2019-10-29 22:40:14.000 302 21257.85 361.93 43031.57 47997.31 2019-10-29 22:40:15.000 302 21257.86 361.93 43031.58 47997.37 2019-10-29 22:40:16.000 302 21257.91 361.95 43031.61 47997.39 2019-10-29 22:40:17.000 302 21257.93 361.93 43031.62 47997.43 2019-10-29 22:40:18.000 302 21257.94 361.91 43031.64 47997.45 2019-10-29 22:40:19.000 302 21257.95 361.91 43031.71 47997.46 2019-10-29 22:40:20.000 302 21257.98 361.89 43031.72 47997.54 2019-10-29 22:40:21.000 302 21258.00 361.85 43031.76 47997.52 2019-10-29 22:40:22.000 302 21258.01 361.85 43031.77 47997.57 2019-10-29 22:40:23.000 302 21258.03 361.83 43031.76 47997.59 2019-10-29 22:40:24.000 302 21258.03 361.88 43031.79 47997.61 2019-10-29 22:40:25.000 302 21258.02 361.93 43031.78 47997.62 2019-10-29 22:40:26.000 302 21258.00 361.97 43031.74 47997.61 2019-10-29 22:40:27.000 302 21257.98 361.99 43031.69 47997.58 2019-10-29 22:40:28.000 302 21258.00 361.98 43031.70 47997.52 2019-10-29 22:40:29.000 302 21258.01 361.99 43031.65 47997.50 2019-10-29 22:40:30.000 302 21258.02 361.99 43031.63 47997.50 2019-10-29 22:40:31.000 302 21257.99 362.00 43031.65 47997.47 2019-10-29 22:40:32.000 302 21258.00 362.01 43031.65 47997.48 2019-10-29 22:40:33.000 302 21258.01 362.01 43031.60 47997.43 2019-10-29 22:40:34.000 302 21257.99 361.98 43031.60 47997.48 2019-10-29 22:40:35.000 302 21257.98 361.99 43031.61 47997.46 2019-10-29 22:40:36.000 302 21258.00 361.99 43031.62 47997.45 2019-10-29 22:40:37.000 302 21257.98 361.97 43031.61 47997.47 2019-10-29 22:40:38.000 302 21258.01 361.96 43031.61 47997.43 2019-10-29 22:40:39.000 302 21257.99 361.94 43031.62 47997.46 2019-10-29 22:40:40.000 302 21257.98 361.92 43031.61 47997.45 2019-10-29 22:40:41.000 302 21257.97 361.94 43031.60 47997.46 2019-10-29 22:40:42.000 302 21257.94 361.94 43031.61 47997.44 2019-10-29 22:40:43.000 302 21257.95 361.93 43031.56 47997.43 2019-10-29 22:40:44.000 302 21257.97 361.91 43031.54 47997.42 2019-10-29 22:40:45.000 302 21257.93 361.85 43031.55 47997.40 2019-10-29 22:40:46.000 302 21257.94 361.82 43031.58 47997.41 2019-10-29 22:40:47.000 302 21257.99 361.80 43031.58 47997.43 2019-10-29 22:40:48.000 302 21257.97 361.78 43031.61 47997.43 2019-10-29 22:40:49.000 302 21257.97 361.75 43031.61 47997.47 2019-10-29 22:40:50.000 302 21257.97 361.75 43031.62 47997.44 2019-10-29 22:40:51.000 302 21257.96 361.77 43031.61 47997.42 2019-10-29 22:40:52.000 302 21257.97 361.77 43031.60 47997.44 2019-10-29 22:40:53.000 302 21257.95 361.76 43031.62 47997.42 2019-10-29 22:40:54.000 302 21257.95 361.79 43031.59 47997.41 2019-10-29 22:40:55.000 302 21257.93 361.77 43031.54 47997.41 2019-10-29 22:40:56.000 302 21257.92 361.77 43031.54 47997.38 2019-10-29 22:40:57.000 302 21257.86 361.76 43031.57 47997.38 2019-10-29 22:40:58.000 302 21257.85 361.77 43031.59 47997.38 2019-10-29 22:40:59.000 302 21257.87 361.76 43031.60 47997.37 2019-10-29 22:41:00.000 302 21257.86 361.72 43031.60 47997.38 2019-10-29 22:41:01.000 302 21257.82 361.75 43031.60 47997.37 2019-10-29 22:41:02.000 302 21257.83 361.73 43031.60 47997.35 2019-10-29 22:41:03.000 302 21257.83 361.72 43031.59 47997.35 2019-10-29 22:41:04.000 302 21257.84 361.72 43031.54 47997.36 2019-10-29 22:41:05.000 302 21257.83 361.72 43031.59 47997.38 2019-10-29 22:41:06.000 302 21257.81 361.71 43031.57 47997.35 2019-10-29 22:41:07.000 302 21257.81 361.74 43031.61 47997.35 2019-10-29 22:41:08.000 302 21257.83 361.78 43031.60 47997.36 2019-10-29 22:41:09.000 302 21257.92 361.85 43031.60 47997.39 2019-10-29 22:41:10.000 302 21258.01 361.91 43031.54 47997.40 2019-10-29 22:41:11.000 302 21258.08 361.94 43031.51 47997.42 2019-10-29 22:41:12.000 302 21258.13 361.98 43031.53 47997.43 2019-10-29 22:41:13.000 302 21258.16 361.97 43031.51 47997.43 2019-10-29 22:41:14.000 302 21258.18 361.97 43031.50 47997.41 2019-10-29 22:41:15.000 302 21258.19 361.98 43031.48 47997.44 2019-10-29 22:41:16.000 302 21258.19 361.97 43031.49 47997.43 2019-10-29 22:41:17.000 302 21258.20 361.95 43031.51 47997.45 2019-10-29 22:41:18.000 302 21258.19 361.93 43031.51 47997.45 2019-10-29 22:41:19.000 302 21258.17 361.90 43031.50 47997.44 2019-10-29 22:41:20.000 302 21258.19 361.89 43031.51 47997.46 2019-10-29 22:41:21.000 302 21258.17 361.91 43031.54 47997.46 2019-10-29 22:41:22.000 302 21258.17 361.96 43031.51 47997.47 2019-10-29 22:41:23.000 302 21258.18 361.98 43031.52 47997.47 2019-10-29 22:41:24.000 302 21258.20 361.96 43031.47 47997.45 2019-10-29 22:41:25.000 302 21258.20 361.96 43031.48 47997.48 2019-10-29 22:41:26.000 302 21258.21 361.94 43031.53 47997.43 2019-10-29 22:41:27.000 302 21258.20 361.92 43031.53 47997.46 2019-10-29 22:41:28.000 302 21258.21 361.89 43031.55 47997.46 2019-10-29 22:41:29.000 302 21258.17 361.91 43031.55 47997.46 2019-10-29 22:41:30.000 302 21258.15 361.90 43031.54 47997.46 2019-10-29 22:41:31.000 302 21258.15 361.89 43031.54 47997.48 2019-10-29 22:41:32.000 302 21258.16 361.90 43031.53 47997.45 2019-10-29 22:41:33.000 302 21258.17 361.91 43031.55 47997.45 2019-10-29 22:41:34.000 302 21258.17 361.90 43031.54 47997.44 2019-10-29 22:41:35.000 302 21258.16 361.90 43031.52 47997.46 2019-10-29 22:41:36.000 302 21258.18 361.89 43031.51 47997.46 2019-10-29 22:41:37.000 302 21258.18 361.87 43031.51 47997.45 2019-10-29 22:41:38.000 302 21258.15 361.85 43031.54 47997.44 2019-10-29 22:41:39.000 302 21258.11 361.86 43031.52 47997.46 2019-10-29 22:41:40.000 302 21258.10 361.86 43031.52 47997.43 2019-10-29 22:41:41.000 302 21258.13 361.87 43031.57 47997.47 2019-10-29 22:41:42.000 302 21258.18 361.87 43031.55 47997.45 2019-10-29 22:41:43.000 302 21258.17 361.88 43031.56 47997.47 2019-10-29 22:41:44.000 302 21258.13 361.89 43031.56 47997.45 2019-10-29 22:41:45.000 302 21258.14 361.90 43031.54 47997.46 2019-10-29 22:41:46.000 302 21258.12 361.89 43031.52 47997.46 2019-10-29 22:41:47.000 302 21258.15 361.88 43031.51 47997.47 2019-10-29 22:41:48.000 302 21258.21 361.91 43031.50 47997.49 2019-10-29 22:41:49.000 302 21258.20 361.91 43031.47 47997.47 2019-10-29 22:41:50.000 302 21258.21 361.93 43031.47 47997.48 2019-10-29 22:41:51.000 302 21258.22 361.91 43031.50 47997.46 2019-10-29 22:41:52.000 302 21258.21 361.91 43031.50 47997.49 2019-10-29 22:41:53.000 302 21258.24 361.93 43031.49 47997.48 2019-10-29 22:41:54.000 302 21258.30 361.93 43031.51 47997.48 2019-10-29 22:41:55.000 302 21258.28 361.93 43031.52 47997.49 2019-10-29 22:41:56.000 302 21258.26 361.95 43031.51 47997.50 2019-10-29 22:41:57.000 302 21258.29 361.95 43031.51 47997.50 2019-10-29 22:41:58.000 302 21258.25 361.95 43031.54 47997.50 2019-10-29 22:41:59.000 302 21258.22 361.93 43031.55 47997.51 2019-10-29 22:42:00.000 302 21258.23 361.95 43031.54 47997.50 2019-10-29 22:42:01.000 302 21258.22 361.95 43031.59 47997.51 2019-10-29 22:42:02.000 302 21258.21 361.95 43031.60 47997.50 2019-10-29 22:42:03.000 302 21258.21 361.93 43031.58 47997.53 2019-10-29 22:42:04.000 302 21258.20 361.93 43031.58 47997.53 2019-10-29 22:42:05.000 302 21258.20 361.92 43031.61 47997.53 2019-10-29 22:42:06.000 302 21258.17 361.92 43031.63 47997.55 2019-10-29 22:42:07.000 302 21258.17 361.92 43031.64 47997.54 2019-10-29 22:42:08.000 302 21258.16 361.93 43031.66 47997.55 2019-10-29 22:42:09.000 302 21258.17 361.93 43031.63 47997.55 2019-10-29 22:42:10.000 302 21258.16 361.95 43031.62 47997.56 2019-10-29 22:42:11.000 302 21258.14 361.95 43031.62 47997.53 2019-10-29 22:42:12.000 302 21258.14 361.96 43031.63 47997.54 2019-10-29 22:42:13.000 302 21258.17 361.93 43031.58 47997.53 2019-10-29 22:42:14.000 302 21258.15 361.90 43031.64 47997.54 2019-10-29 22:42:15.000 302 21258.13 361.93 43031.65 47997.56 2019-10-29 22:42:16.000 302 21258.11 361.91 43031.65 47997.55 2019-10-29 22:42:17.000 302 21258.06 361.88 43031.66 47997.54 2019-10-29 22:42:18.000 302 21257.98 361.84 43031.66 47997.53 2019-10-29 22:42:19.000 302 21257.92 361.79 43031.71 47997.52 2019-10-29 22:42:20.000 302 21257.90 361.75 43031.73 47997.49 2019-10-29 22:42:21.000 302 21257.88 361.76 43031.77 47997.56 2019-10-29 22:42:22.000 302 21257.87 361.77 43031.78 47997.55 2019-10-29 22:42:23.000 302 21257.85 361.79 43031.77 47997.53 2019-10-29 22:42:24.000 302 21257.83 361.80 43031.77 47997.56 2019-10-29 22:42:25.000 302 21257.81 361.81 43031.75 47997.52 2019-10-29 22:42:26.000 302 21257.80 361.84 43031.77 47997.53 2019-10-29 22:42:27.000 302 21257.81 361.84 43031.79 47997.55 2019-10-29 22:42:28.000 302 21257.84 361.85 43031.78 47997.55 2019-10-29 22:42:29.000 302 21257.85 361.84 43031.79 47997.57 2019-10-29 22:42:30.000 302 21257.85 361.83 43031.79 47997.57 2019-10-29 22:42:31.000 302 21257.89 361.85 43031.78 47997.56 2019-10-29 22:42:32.000 302 21257.89 361.85 43031.79 47997.60 2019-10-29 22:42:33.000 302 21257.89 361.86 43031.78 47997.56 2019-10-29 22:42:34.000 302 21257.86 361.87 43031.80 47997.59 2019-10-29 22:42:35.000 302 21257.86 361.85 43031.84 47997.57 2019-10-29 22:42:36.000 302 21257.86 361.86 43031.83 47997.60 2019-10-29 22:42:37.000 302 21257.88 361.87 43031.83 47997.59 2019-10-29 22:42:38.000 302 21257.87 361.89 43031.82 47997.61 2019-10-29 22:42:39.000 302 21257.88 361.92 43031.82 47997.62 2019-10-29 22:42:40.000 302 21257.94 361.90 43031.83 47997.64 2019-10-29 22:42:41.000 302 21257.94 361.91 43031.84 47997.63 2019-10-29 22:42:42.000 302 21257.93 361.94 43031.84 47997.64 2019-10-29 22:42:43.000 302 21257.91 361.99 43031.80 47997.62 2019-10-29 22:42:44.000 302 21257.90 362.01 43031.82 47997.58 2019-10-29 22:42:45.000 302 21257.88 362.03 43031.79 47997.59 2019-10-29 22:42:46.000 302 21257.89 362.02 43031.77 47997.57 2019-10-29 22:42:47.000 302 21257.86 361.98 43031.82 47997.56 2019-10-29 22:42:48.000 302 21257.87 361.96 43031.81 47997.56 2019-10-29 22:42:49.000 302 21257.89 361.95 43031.82 47997.57 2019-10-29 22:42:50.000 302 21257.88 361.95 43031.87 47997.59 2019-10-29 22:42:51.000 302 21257.89 361.95 43031.88 47997.62 2019-10-29 22:42:52.000 302 21257.92 361.95 43031.87 47997.63 2019-10-29 22:42:53.000 302 21257.92 361.96 43031.88 47997.64 2019-10-29 22:42:54.000 302 21257.93 361.98 43031.87 47997.66 2019-10-29 22:42:55.000 302 21257.93 361.99 43031.86 47997.63 2019-10-29 22:42:56.000 302 21257.90 361.96 43031.88 47997.65 2019-10-29 22:42:57.000 302 21257.87 361.93 43031.88 47997.64 2019-10-29 22:42:58.000 302 21257.86 361.94 43031.91 47997.67 2019-10-29 22:42:59.000 302 21257.85 361.96 43031.92 47997.66 2019-10-29 22:43:00.000 302 21257.91 361.97 43031.87 47997.65 2019-10-29 22:43:01.000 302 21257.91 362.00 43031.89 47997.67 2019-10-29 22:43:02.000 302 21257.92 362.02 43031.84 47997.67 2019-10-29 22:43:03.000 302 21257.93 362.02 43031.83 47997.63 2019-10-29 22:43:04.000 302 21257.96 362.03 43031.85 47997.66 2019-10-29 22:43:05.000 302 21258.01 362.02 43031.87 47997.67 2019-10-29 22:43:06.000 302 21258.05 361.99 43031.87 47997.70 2019-10-29 22:43:07.000 302 21258.08 361.94 43031.85 47997.69 2019-10-29 22:43:08.000 302 21258.09 361.95 43031.87 47997.71 2019-10-29 22:43:09.000 302 21258.08 361.94 43031.88 47997.73 2019-10-29 22:43:10.000 302 21258.08 361.96 43031.88 47997.73 2019-10-29 22:43:11.000 302 21258.11 361.98 43031.87 47997.76 2019-10-29 22:43:12.000 302 21258.10 361.97 43031.89 47997.72 2019-10-29 22:43:13.000 302 21258.06 361.93 43031.89 47997.72 2019-10-29 22:43:14.000 302 21258.07 361.90 43031.88 47997.73 2019-10-29 22:43:15.000 302 21258.10 361.91 43031.85 47997.74 2019-10-29 22:43:16.000 302 21258.14 361.90 43031.86 47997.75 2019-10-29 22:43:17.000 302 21258.16 361.90 43031.85 47997.76 2019-10-29 22:43:18.000 302 21258.17 361.88 43031.84 47997.78 2019-10-29 22:43:19.000 302 21258.18 361.88 43031.86 47997.76 2019-10-29 22:43:20.000 302 21258.20 361.84 43031.86 47997.78 2019-10-29 22:43:21.000 302 21258.22 361.84 43031.87 47997.78 2019-10-29 22:43:22.000 302 21258.26 361.85 43031.84 47997.82 2019-10-29 22:43:23.000 302 21258.28 361.84 43031.85 47997.81 2019-10-29 22:43:24.000 302 21258.30 361.83 43031.87 47997.82 2019-10-29 22:43:25.000 302 21258.28 361.83 43031.86 47997.83 2019-10-29 22:43:26.000 302 21258.25 361.82 43031.87 47997.83 2019-10-29 22:43:27.000 302 21258.25 361.80 43031.89 47997.86 2019-10-29 22:43:28.000 302 21258.22 361.80 43031.85 47997.83 2019-10-29 22:43:29.000 302 21258.19 361.81 43031.87 47997.79 2019-10-29 22:43:30.000 302 21258.20 361.80 43031.88 47997.83 2019-10-29 22:43:31.000 302 21258.17 361.83 43031.86 47997.81 2019-10-29 22:43:32.000 302 21258.22 361.82 43031.84 47997.82 2019-10-29 22:43:33.000 302 21258.22 361.81 43031.86 47997.80 2019-10-29 22:43:34.000 302 21258.21 361.82 43031.87 47997.80 2019-10-29 22:43:35.000 302 21258.20 361.80 43031.85 47997.76 2019-10-29 22:43:36.000 302 21258.18 361.79 43031.84 47997.77 2019-10-29 22:43:37.000 302 21258.19 361.77 43031.81 47997.75 2019-10-29 22:43:38.000 302 21258.17 361.76 43031.81 47997.76 2019-10-29 22:43:39.000 302 21258.17 361.76 43031.82 47997.79 2019-10-29 22:43:40.000 302 21258.15 361.76 43031.80 47997.75 2019-10-29 22:43:41.000 302 21258.16 361.75 43031.81 47997.76 2019-10-29 22:43:42.000 302 21258.17 361.75 43031.78 47997.76 2019-10-29 22:43:43.000 302 21258.21 361.74 43031.81 47997.75 2019-10-29 22:43:44.000 302 21258.21 361.75 43031.80 47997.78 2019-10-29 22:43:45.000 302 21258.19 361.74 43031.83 47997.74 2019-10-29 22:43:46.000 302 21258.18 361.73 43031.81 47997.74 2019-10-29 22:43:47.000 302 21258.19 361.75 43031.82 47997.76 2019-10-29 22:43:48.000 302 21258.18 361.74 43031.80 47997.75 2019-10-29 22:43:49.000 302 21258.18 361.77 43031.77 47997.76 2019-10-29 22:43:50.000 302 21258.14 361.76 43031.80 47997.76 2019-10-29 22:43:51.000 302 21258.11 361.75 43031.80 47997.72 2019-10-29 22:43:52.000 302 21258.06 361.75 43031.78 47997.72 2019-10-29 22:43:53.000 302 21258.05 361.73 43031.81 47997.72 2019-10-29 22:43:54.000 302 21258.02 361.68 43031.82 47997.68 2019-10-29 22:43:55.000 302 21258.01 361.71 43031.84 47997.67 2019-10-29 22:43:56.000 302 21258.02 361.71 43031.86 47997.70 2019-10-29 22:43:57.000 302 21258.01 361.71 43031.83 47997.71 2019-10-29 22:43:58.000 302 21257.99 361.75 43031.80 47997.71 2019-10-29 22:43:59.000 302 21258.00 361.75 43031.81 47997.70 2019-10-29 22:44:00.000 302 21258.02 361.75 43031.81 47997.69 2019-10-29 22:44:01.000 302 21258.03 361.78 43031.82 47997.66 2019-10-29 22:44:02.000 302 21257.99 361.78 43031.80 47997.64 2019-10-29 22:44:03.000 302 21257.97 361.78 43031.80 47997.64 2019-10-29 22:44:04.000 302 21257.94 361.73 43031.82 47997.64 2019-10-29 22:44:05.000 302 21257.92 361.73 43031.83 47997.63 2019-10-29 22:44:06.000 302 21257.86 361.76 43031.83 47997.62 2019-10-29 22:44:07.000 302 21257.84 361.77 43031.81 47997.58 2019-10-29 22:44:08.000 302 21257.81 361.78 43031.83 47997.58 2019-10-29 22:44:09.000 302 21257.79 361.77 43031.84 47997.55 2019-10-29 22:44:10.000 302 21257.76 361.79 43031.82 47997.56 2019-10-29 22:44:11.000 302 21257.75 361.81 43031.83 47997.54 2019-10-29 22:44:12.000 302 21257.72 361.84 43031.79 47997.50 2019-10-29 22:44:13.000 302 21257.70 361.86 43031.77 47997.50 2019-10-29 22:44:14.000 302 21257.70 361.85 43031.78 47997.48 2019-10-29 22:44:15.000 302 21257.69 361.85 43031.77 47997.48 2019-10-29 22:44:16.000 302 21257.69 361.85 43031.76 47997.49 2019-10-29 22:44:17.000 302 21257.70 361.85 43031.79 47997.49 2019-10-29 22:44:18.000 302 21257.70 361.86 43031.78 47997.51 2019-10-29 22:44:19.000 302 21257.72 361.87 43031.71 47997.49 2019-10-29 22:44:20.000 302 21257.75 361.84 43031.74 47997.49 2019-10-29 22:44:21.000 302 21257.73 361.84 43031.72 47997.50 2019-10-29 22:44:22.000 302 21257.76 361.84 43031.73 47997.50 2019-10-29 22:44:23.000 302 21257.76 361.83 43031.77 47997.48 2019-10-29 22:44:24.000 302 21257.77 361.83 43031.74 47997.49 2019-10-29 22:44:25.000 302 21257.79 361.84 43031.72 47997.51 2019-10-29 22:44:26.000 302 21257.79 361.85 43031.72 47997.51 2019-10-29 22:44:27.000 302 21257.78 361.85 43031.74 47997.49 2019-10-29 22:44:28.000 302 21257.80 361.85 43031.71 47997.48 2019-10-29 22:44:29.000 302 21257.88 361.88 43031.72 47997.49 2019-10-29 22:44:30.000 302 21257.94 361.88 43031.70 47997.52 2019-10-29 22:44:31.000 302 21257.97 361.90 43031.66 47997.52 2019-10-29 22:44:32.000 302 21258.00 361.89 43031.62 47997.50 2019-10-29 22:44:33.000 302 21258.03 361.88 43031.64 47997.53 2019-10-29 22:44:34.000 302 21258.03 361.86 43031.68 47997.55 2019-10-29 22:44:35.000 302 21258.01 361.85 43031.66 47997.52 2019-10-29 22:44:36.000 302 21258.01 361.85 43031.67 47997.54 2019-10-29 22:44:37.000 302 21258.06 361.86 43031.69 47997.57 2019-10-29 22:44:38.000 302 21258.05 361.87 43031.67 47997.55 2019-10-29 22:44:39.000 302 21258.07 361.87 43031.66 47997.54 2019-10-29 22:44:40.000 302 21258.07 361.87 43031.65 47997.55 2019-10-29 22:44:41.000 302 21258.08 361.88 43031.66 47997.53 2019-10-29 22:44:42.000 302 21258.09 361.88 43031.65 47997.55 2019-10-29 22:44:43.000 302 21258.11 361.87 43031.66 47997.56 2019-10-29 22:44:44.000 302 21258.13 361.87 43031.63 47997.56 2019-10-29 22:44:45.000 302 21258.13 361.90 43031.59 47997.54 2019-10-29 22:44:46.000 302 21258.14 361.89 43031.62 47997.54 2019-10-29 22:44:47.000 302 21258.14 361.88 43031.64 47997.54 2019-10-29 22:44:48.000 302 21258.15 361.86 43031.60 47997.54 2019-10-29 22:44:49.000 302 21258.19 361.83 43031.60 47997.54 2019-10-29 22:44:50.000 302 21258.24 361.78 43031.65 47997.56 2019-10-29 22:44:51.000 302 21258.27 361.73 43031.68 47997.62 2019-10-29 22:44:52.000 302 21258.32 361.71 43031.66 47997.67 2019-10-29 22:44:53.000 302 21258.33 361.71 43031.66 47997.68 2019-10-29 22:44:54.000 302 21258.33 361.72 43031.69 47997.68 2019-10-29 22:44:55.000 302 21258.30 361.73 43031.69 47997.69 2019-10-29 22:44:56.000 302 21258.31 361.75 43031.67 47997.70 2019-10-29 22:44:57.000 302 21258.29 361.77 43031.69 47997.68 2019-10-29 22:44:58.000 302 21258.30 361.74 43031.68 47997.64 2019-10-29 22:44:59.000 302 21258.32 361.74 43031.68 47997.67 2019-10-29 22:45:00.000 302 21258.29 361.75 43031.70 47997.66 2019-10-29 22:45:01.000 302 21258.25 361.78 43031.68 47997.66 2019-10-29 22:45:02.000 302 21258.22 361.77 43031.70 47997.66 2019-10-29 22:45:03.000 302 21258.23 361.78 43031.69 47997.64 2019-10-29 22:45:04.000 302 21258.22 361.79 43031.66 47997.63 2019-10-29 22:45:05.000 302 21258.21 361.79 43031.64 47997.61 2019-10-29 22:45:06.000 302 21258.22 361.80 43031.62 47997.62 2019-10-29 22:45:07.000 302 21258.25 361.81 43031.64 47997.62 2019-10-29 22:45:08.000 302 21258.21 361.83 43031.62 47997.62 2019-10-29 22:45:09.000 302 21258.20 361.82 43031.59 47997.62 2019-10-29 22:45:10.000 302 21258.19 361.79 43031.63 47997.60 2019-10-29 22:45:11.000 302 21258.13 361.77 43031.63 47997.59 2019-10-29 22:45:12.000 302 21258.12 361.74 43031.66 47997.57 2019-10-29 22:45:13.000 302 21258.10 361.74 43031.66 47997.60 2019-10-29 22:45:14.000 302 21258.09 361.72 43031.68 47997.58 2019-10-29 22:45:15.000 302 21258.09 361.72 43031.68 47997.58 2019-10-29 22:45:16.000 302 21258.06 361.74 43031.69 47997.60 2019-10-29 22:45:17.000 302 21258.10 361.77 43031.69 47997.62 2019-10-29 22:45:18.000 302 21258.11 361.79 43031.70 47997.58 2019-10-29 22:45:19.000 302 21258.12 361.81 43031.70 47997.61 2019-10-29 22:45:20.000 302 21258.12 361.81 43031.67 47997.58 2019-10-29 22:45:21.000 302 21258.15 361.80 43031.69 47997.58 2019-10-29 22:45:22.000 302 21258.18 361.82 43031.66 47997.60 2019-10-29 22:45:23.000 302 21258.18 361.84 43031.63 47997.62 2019-10-29 22:45:24.000 302 21258.19 361.82 43031.63 47997.59 2019-10-29 22:45:25.000 302 21258.19 361.81 43031.65 47997.61 2019-10-29 22:45:26.000 302 21258.21 361.80 43031.65 47997.59 2019-10-29 22:45:27.000 302 21258.24 361.78 43031.65 47997.59 2019-10-29 22:45:28.000 302 21258.22 361.77 43031.66 47997.61 2019-10-29 22:45:29.000 302 21258.18 361.79 43031.65 47997.60 2019-10-29 22:45:30.000 302 21258.18 361.79 43031.65 47997.62 2019-10-29 22:45:31.000 302 21258.20 361.80 43031.67 47997.59 2019-10-29 22:45:32.000 302 21258.18 361.77 43031.68 47997.56 2019-10-29 22:45:33.000 302 21258.20 361.77 43031.68 47997.62 2019-10-29 22:45:34.000 302 21258.18 361.77 43031.67 47997.61 2019-10-29 22:45:35.000 302 21258.19 361.73 43031.68 47997.60 2019-10-29 22:45:36.000 302 21258.20 361.74 43031.69 47997.65 2019-10-29 22:45:37.000 302 21258.16 361.73 43031.71 47997.62 2019-10-29 22:45:38.000 302 21258.20 361.69 43031.73 47997.63 2019-10-29 22:45:39.000 302 21258.16 361.67 43031.73 47997.63 2019-10-29 22:45:40.000 302 21258.17 361.68 43031.72 47997.66 2019-10-29 22:45:41.000 302 21258.19 361.69 43031.72 47997.65 2019-10-29 22:45:42.000 302 21258.20 361.70 43031.67 47997.63 2019-10-29 22:45:43.000 302 21258.19 361.70 43031.66 47997.64 2019-10-29 22:45:44.000 302 21258.15 361.70 43031.66 47997.63 2019-10-29 22:45:45.000 302 21258.13 361.71 43031.73 47997.62 2019-10-29 22:45:46.000 302 21258.13 361.68 43031.70 47997.63 2019-10-29 22:45:47.000 302 21258.15 361.68 43031.67 47997.62 2019-10-29 22:45:48.000 302 21258.13 361.69 43031.69 47997.60 2019-10-29 22:45:49.000 302 21258.15 361.67 43031.70 47997.61 2019-10-29 22:45:50.000 302 21258.16 361.70 43031.70 47997.65 2019-10-29 22:45:51.000 302 21258.13 361.69 43031.69 47997.63 2019-10-29 22:45:52.000 302 21258.14 361.68 43031.70 47997.60 2019-10-29 22:45:53.000 302 21258.11 361.67 43031.68 47997.61 2019-10-29 22:45:54.000 302 21258.07 361.70 43031.68 47997.62 2019-10-29 22:45:55.000 302 21258.06 361.70 43031.69 47997.59 2019-10-29 22:45:56.000 302 21258.08 361.70 43031.67 47997.61 2019-10-29 22:45:57.000 302 21258.06 361.74 43031.67 47997.59 2019-10-29 22:45:58.000 302 21258.06 361.73 43031.66 47997.60 2019-10-29 22:45:59.000 302 21258.08 361.69 43031.70 47997.60 2019-10-29 22:46:00.000 302 21258.13 361.69 43031.70 47997.61 2019-10-29 22:46:01.000 302 21258.09 361.70 43031.70 47997.62 2019-10-29 22:46:02.000 302 21258.12 361.65 43031.69 47997.61 2019-10-29 22:46:03.000 302 21258.13 361.66 43031.70 47997.63 2019-10-29 22:46:04.000 302 21258.13 361.65 43031.71 47997.62 2019-10-29 22:46:05.000 302 21258.12 361.66 43031.73 47997.62 2019-10-29 22:46:06.000 302 21258.11 361.66 43031.71 47997.62 2019-10-29 22:46:07.000 302 21258.10 361.66 43031.69 47997.62 2019-10-29 22:46:08.000 302 21258.11 361.67 43031.68 47997.60 2019-10-29 22:46:09.000 302 21258.11 361.66 43031.70 47997.61 2019-10-29 22:46:10.000 302 21258.09 361.66 43031.71 47997.65 2019-10-29 22:46:11.000 302 21258.10 361.63 43031.70 47997.62 2019-10-29 22:46:12.000 302 21258.14 361.63 43031.72 47997.62 2019-10-29 22:46:13.000 302 21258.14 361.65 43031.74 47997.61 2019-10-29 22:46:14.000 302 21258.16 361.67 43031.73 47997.65 2019-10-29 22:46:15.000 302 21258.20 361.64 43031.73 47997.66 2019-10-29 22:46:16.000 302 21258.20 361.65 43031.74 47997.70 2019-10-29 22:46:17.000 302 21258.21 361.61 43031.73 47997.68 2019-10-29 22:46:18.000 302 21258.24 361.61 43031.75 47997.71 2019-10-29 22:46:19.000 302 21258.22 361.62 43031.76 47997.72 2019-10-29 22:46:20.000 302 21258.19 361.65 43031.80 47997.74 2019-10-29 22:46:21.000 302 21258.15 361.63 43031.81 47997.73 2019-10-29 22:46:22.000 302 21258.15 361.65 43031.81 47997.74 2019-10-29 22:46:23.000 302 21258.18 361.66 43031.82 47997.74 2019-10-29 22:46:24.000 302 21258.19 361.66 43031.80 47997.73 2019-10-29 22:46:25.000 302 21258.18 361.64 43031.80 47997.75 2019-10-29 22:46:26.000 302 21258.19 361.65 43031.79 47997.73 2019-10-29 22:46:27.000 302 21258.17 361.64 43031.78 47997.72 2019-10-29 22:46:28.000 302 21258.13 361.61 43031.78 47997.71 2019-10-29 22:46:29.000 302 21258.16 361.62 43031.75 47997.72 2019-10-29 22:46:30.000 302 21258.14 361.59 43031.82 47997.71 2019-10-29 22:46:31.000 302 21258.12 361.60 43031.79 47997.73 2019-10-29 22:46:32.000 302 21258.10 361.61 43031.78 47997.74 2019-10-29 22:46:33.000 302 21258.10 361.64 43031.82 47997.72 2019-10-29 22:46:34.000 302 21258.12 361.62 43031.80 47997.73 2019-10-29 22:46:35.000 302 21258.12 361.62 43031.81 47997.70 2019-10-29 22:46:36.000 302 21258.11 361.62 43031.82 47997.75 2019-10-29 22:46:37.000 302 21258.11 361.58 43031.84 47997.74 2019-10-29 22:46:38.000 302 21258.12 361.56 43031.86 47997.75 2019-10-29 22:46:39.000 302 21258.10 361.58 43031.83 47997.73 2019-10-29 22:46:40.000 302 21258.12 361.54 43031.80 47997.76 2019-10-29 22:46:41.000 302 21258.09 361.54 43031.81 47997.74 2019-10-29 22:46:42.000 302 21258.10 361.54 43031.84 47997.74 2019-10-29 22:46:43.000 302 21258.12 361.53 43031.83 47997.77 2019-10-29 22:46:44.000 302 21258.13 361.52 43031.86 47997.77 2019-10-29 22:46:45.000 302 21258.10 361.54 43031.85 47997.77 2019-10-29 22:46:46.000 302 21258.12 361.51 43031.87 47997.79 2019-10-29 22:46:47.000 302 21258.11 361.52 43031.84 47997.80 2019-10-29 22:46:48.000 302 21258.10 361.51 43031.83 47997.77 2019-10-29 22:46:49.000 302 21258.11 361.53 43031.82 47997.77 2019-10-29 22:46:50.000 302 21258.14 361.53 43031.83 47997.77 2019-10-29 22:46:51.000 302 21258.14 361.53 43031.83 47997.79 2019-10-29 22:46:52.000 302 21258.14 361.55 43031.83 47997.78 2019-10-29 22:46:53.000 302 21258.15 361.55 43031.86 47997.78 2019-10-29 22:46:54.000 302 21258.12 361.57 43031.84 47997.78 2019-10-29 22:46:55.000 302 21258.10 361.59 43031.84 47997.75 2019-10-29 22:46:56.000 302 21258.09 361.60 43031.82 47997.74 2019-10-29 22:46:57.000 302 21258.13 361.60 43031.84 47997.76 2019-10-29 22:46:58.000 302 21258.14 361.59 43031.84 47997.78 2019-10-29 22:46:59.000 302 21258.17 361.59 43031.85 47997.74 2019-10-29 22:47:00.000 302 21258.16 361.61 43031.85 47997.76 2019-10-29 22:47:01.000 302 21258.14 361.63 43031.82 47997.78 2019-10-29 22:47:02.000 302 21258.13 361.64 43031.79 47997.77 2019-10-29 22:47:03.000 302 21258.14 361.66 43031.81 47997.76 2019-10-29 22:47:04.000 302 21258.16 361.68 43031.82 47997.75 2019-10-29 22:47:05.000 302 21258.14 361.70 43031.80 47997.74 2019-10-29 22:47:06.000 302 21258.12 361.67 43031.82 47997.74 2019-10-29 22:47:07.000 302 21258.08 361.69 43031.80 47997.74 2019-10-29 22:47:08.000 302 21258.11 361.67 43031.80 47997.73 2019-10-29 22:47:09.000 302 21258.08 361.67 43031.78 47997.73 2019-10-29 22:47:10.000 302 21258.08 361.67 43031.78 47997.70 2019-10-29 22:47:11.000 302 21258.08 361.66 43031.82 47997.68 2019-10-29 22:47:12.000 302 21258.06 361.65 43031.79 47997.69 2019-10-29 22:47:13.000 302 21258.04 361.66 43031.78 47997.69 2019-10-29 22:47:14.000 302 21258.11 361.63 43031.76 47997.67 2019-10-29 22:47:15.000 302 21258.14 361.64 43031.77 47997.69 2019-10-29 22:47:16.000 302 21258.16 361.68 43031.74 47997.72 2019-10-29 22:47:17.000 302 21258.18 361.63 43031.74 47997.74 2019-10-29 22:47:18.000 302 21258.18 361.63 43031.74 47997.74 2019-10-29 22:47:19.000 302 21258.19 361.61 43031.74 47997.77 2019-10-29 22:47:20.000 302 21258.21 361.58 43031.78 47997.73 2019-10-29 22:47:21.000 302 21258.21 361.59 43031.78 47997.80 2019-10-29 22:47:22.000 302 21258.21 361.60 43031.78 47997.77 2019-10-29 22:47:23.000 302 21258.22 361.58 43031.78 47997.80 2019-10-29 22:47:24.000 302 21258.23 361.57 43031.80 47997.77 2019-10-29 22:47:25.000 302 21258.21 361.59 43031.81 47997.76 2019-10-29 22:47:26.000 302 21258.21 361.58 43031.79 47997.75 2019-10-29 22:47:27.000 302 21258.20 361.56 43031.82 47997.79 2019-10-29 22:47:28.000 302 21258.19 361.57 43031.81 47997.78 2019-10-29 22:47:29.000 302 21258.19 361.58 43031.81 47997.77 2019-10-29 22:47:30.000 302 21258.20 361.58 43031.80 47997.78 2019-10-29 22:47:31.000 302 21258.20 361.59 43031.78 47997.76 2019-10-29 22:47:32.000 302 21258.20 361.57 43031.83 47997.76 2019-10-29 22:47:33.000 302 21258.15 361.53 43031.85 47997.76 2019-10-29 22:47:34.000 302 21258.06 361.49 43031.82 47997.71 2019-10-29 22:47:35.000 302 21258.02 361.47 43031.82 47997.74 2019-10-29 22:47:36.000 302 21258.00 361.46 43031.80 47997.75 2019-10-29 22:47:37.000 302 21257.98 361.47 43031.84 47997.72 2019-10-29 22:47:38.000 302 21257.93 361.48 43031.88 47997.71 2019-10-29 22:47:39.000 302 21257.94 361.48 43031.84 47997.73 2019-10-29 22:47:40.000 302 21257.92 361.49 43031.84 47997.71 2019-10-29 22:47:41.000 302 21257.91 361.52 43031.85 47997.68 2019-10-29 22:47:42.000 302 21257.90 361.52 43031.84 47997.71 2019-10-29 22:47:43.000 302 21257.90 361.55 43031.81 47997.66 2019-10-29 22:47:44.000 302 21257.91 361.53 43031.82 47997.68 2019-10-29 22:47:45.000 302 21257.90 361.54 43031.79 47997.63 2019-10-29 22:47:46.000 302 21257.86 361.54 43031.83 47997.66 2019-10-29 22:47:47.000 302 21257.87 361.53 43031.84 47997.64 2019-10-29 22:47:48.000 302 21257.86 361.52 43031.84 47997.65 2019-10-29 22:47:49.000 302 21257.87 361.54 43031.84 47997.63 2019-10-29 22:47:50.000 302 21257.88 361.55 43031.83 47997.63 2019-10-29 22:47:51.000 302 21257.88 361.56 43031.81 47997.63 2019-10-29 22:47:52.000 302 21257.85 361.59 43031.84 47997.62 2019-10-29 22:47:53.000 302 21257.86 361.61 43031.83 47997.63 2019-10-29 22:47:54.000 302 21257.83 361.60 43031.80 47997.61 2019-10-29 22:47:55.000 302 21257.82 361.60 43031.81 47997.59 2019-10-29 22:47:56.000 302 21257.82 361.59 43031.81 47997.62 2019-10-29 22:47:57.000 302 21257.79 361.61 43031.80 47997.59 2019-10-29 22:47:58.000 302 21257.78 361.60 43031.82 47997.59 2019-10-29 22:47:59.000 302 21257.78 361.62 43031.84 47997.60 2019-10-29 22:48:00.000 302 21257.81 361.63 43031.82 47997.59 2019-10-29 22:48:01.000 302 21257.80 361.67 43031.82 47997.59 2019-10-29 22:48:02.000 302 21257.82 361.68 43031.84 47997.59 2019-10-29 22:48:03.000 302 21257.80 361.68 43031.89 47997.59 2019-10-29 22:48:04.000 302 21257.83 361.67 43031.87 47997.59 2019-10-29 22:48:05.000 302 21257.82 361.69 43031.86 47997.57 2019-10-29 22:48:06.000 302 21257.82 361.71 43031.84 47997.59 2019-10-29 22:48:07.000 302 21257.85 361.71 43031.83 47997.57 2019-10-29 22:48:08.000 302 21257.82 361.71 43031.84 47997.59 2019-10-29 22:48:09.000 302 21257.86 361.70 43031.85 47997.58 2019-10-29 22:48:10.000 302 21257.84 361.74 43031.84 47997.58 2019-10-29 22:48:11.000 302 21257.84 361.74 43031.81 47997.58 2019-10-29 22:48:12.000 302 21257.85 361.75 43031.85 47997.59 2019-10-29 22:48:13.000 302 21257.82 361.73 43031.84 47997.59 2019-10-29 22:48:14.000 302 21257.83 361.75 43031.84 47997.58 2019-10-29 22:48:15.000 302 21257.82 361.77 43031.84 47997.58 2019-10-29 22:48:16.000 302 21257.80 361.77 43031.87 47997.60 2019-10-29 22:48:17.000 302 21257.81 361.78 43031.85 47997.60 2019-10-29 22:48:18.000 302 21257.81 361.78 43031.81 47997.57 2019-10-29 22:48:19.000 302 21257.81 361.74 43031.80 47997.59 2019-10-29 22:48:20.000 302 21257.83 361.72 43031.84 47997.57 2019-10-29 22:48:21.000 302 21257.85 361.72 43031.85 47997.57 2019-10-29 22:48:22.000 302 21257.82 361.74 43031.86 47997.58 2019-10-29 22:48:23.000 302 21257.82 361.69 43031.86 47997.58 2019-10-29 22:48:24.000 302 21257.79 361.68 43031.89 47997.60 2019-10-29 22:48:25.000 302 21257.74 361.68 43031.92 47997.59 2019-10-29 22:48:26.000 302 21257.71 361.67 43031.91 47997.60 2019-10-29 22:48:27.000 302 21257.68 361.66 43031.89 47997.59 2019-10-29 22:48:28.000 302 21257.68 361.68 43031.90 47997.62 2019-10-29 22:48:29.000 302 21257.68 361.70 43031.88 47997.63 2019-10-29 22:48:30.000 302 21257.73 361.72 43031.89 47997.60 2019-10-29 22:48:31.000 302 21257.76 361.72 43031.90 47997.61 2019-10-29 22:48:32.000 302 21257.72 361.75 43031.85 47997.62 2019-10-29 22:48:33.000 302 21257.76 361.75 43031.82 47997.62 2019-10-29 22:48:34.000 302 21257.78 361.74 43031.84 47997.58 2019-10-29 22:48:35.000 302 21257.78 361.75 43031.83 47997.58 2019-10-29 22:48:36.000 302 21257.73 361.75 43031.78 47997.58 2019-10-29 22:48:37.000 302 21257.74 361.75 43031.80 47997.55 2019-10-29 22:48:38.000 302 21257.76 361.72 43031.84 47997.60 2019-10-29 22:48:39.000 302 21257.76 361.71 43031.85 47997.58 2019-10-29 22:48:40.000 302 21257.74 361.72 43031.86 47997.58 2019-10-29 22:48:41.000 302 21257.75 361.72 43031.83 47997.54 2019-10-29 22:48:42.000 302 21257.73 361.71 43031.86 47997.56 2019-10-29 22:48:43.000 302 21257.71 361.71 43031.83 47997.56 2019-10-29 22:48:44.000 302 21257.69 361.71 43031.83 47997.53 2019-10-29 22:48:45.000 302 21257.69 361.71 43031.83 47997.52 2019-10-29 22:48:46.000 302 21257.67 361.73 43031.81 47997.52 2019-10-29 22:48:47.000 302 21257.63 361.75 43031.81 47997.53 2019-10-29 22:48:48.000 302 21257.67 361.76 43031.81 47997.51 2019-10-29 22:48:49.000 302 21257.65 361.78 43031.80 47997.49 2019-10-29 22:48:50.000 302 21257.63 361.78 43031.81 47997.49 2019-10-29 22:48:51.000 302 21257.62 361.79 43031.81 47997.48 2019-10-29 22:48:52.000 302 21257.62 361.82 43031.81 47997.50 2019-10-29 22:48:53.000 302 21257.63 361.85 43031.82 47997.49 2019-10-29 22:48:54.000 302 21257.62 361.85 43031.81 47997.45 2019-10-29 22:48:55.000 302 21257.60 361.87 43031.77 47997.47 2019-10-29 22:48:56.000 302 21257.60 361.85 43031.78 47997.46 2019-10-29 22:48:57.000 302 21257.56 361.87 43031.78 47997.43 2019-10-29 22:48:58.000 302 21257.55 361.88 43031.76 47997.41 2019-10-29 22:48:59.000 302 21257.57 361.86 43031.77 47997.43 2019-10-29 22:49:00.000 302 21257.58 361.87 43031.76 47997.42 2019-10-29 22:49:01.000 302 21257.54 361.87 43031.76 47997.41 2019-10-29 22:49:02.000 302 21257.53 361.86 43031.76 47997.42 2019-10-29 22:49:03.000 302 21257.51 361.84 43031.78 47997.39 2019-10-29 22:49:04.000 302 21257.48 361.88 43031.78 47997.41 2019-10-29 22:49:05.000 302 21257.46 361.90 43031.77 47997.38 2019-10-29 22:49:06.000 302 21257.45 361.94 43031.76 47997.34 2019-10-29 22:49:07.000 302 21257.41 361.96 43031.72 47997.32 2019-10-29 22:49:08.000 302 21257.40 361.93 43031.73 47997.31 2019-10-29 22:49:09.000 302 21257.41 361.89 43031.72 47997.30 2019-10-29 22:49:10.000 302 21257.41 361.84 43031.74 47997.34 2019-10-29 22:49:11.000 302 21257.39 361.83 43031.77 47997.34 2019-10-29 22:49:12.000 302 21257.42 361.82 43031.80 47997.35 2019-10-29 22:49:13.000 302 21257.43 361.80 43031.80 47997.37 2019-10-29 22:49:14.000 302 21257.40 361.80 43031.84 47997.38 2019-10-29 22:49:15.000 302 21257.37 361.80 43031.82 47997.39 2019-10-29 22:49:16.000 302 21257.36 361.78 43031.83 47997.39 2019-10-29 22:49:17.000 302 21257.33 361.78 43031.85 47997.39 2019-10-29 22:49:18.000 302 21257.33 361.79 43031.88 47997.40 2019-10-29 22:49:19.000 302 21257.32 361.78 43031.90 47997.40 2019-10-29 22:49:20.000 302 21257.31 361.80 43031.91 47997.41 2019-10-29 22:49:21.000 302 21257.29 361.82 43031.88 47997.40 2019-10-29 22:49:22.000 302 21257.33 361.88 43031.87 47997.40 2019-10-29 22:49:23.000 302 21257.36 361.93 43031.86 47997.41 2019-10-29 22:49:24.000 302 21257.40 361.92 43031.82 47997.40 2019-10-29 22:49:25.000 302 21257.39 361.92 43031.78 47997.36 2019-10-29 22:49:26.000 302 21257.41 361.90 43031.78 47997.38 2019-10-29 22:49:27.000 302 21257.39 361.89 43031.78 47997.38 2019-10-29 22:49:28.000 302 21257.39 361.87 43031.80 47997.37 2019-10-29 22:49:29.000 302 21257.33 361.84 43031.82 47997.36 2019-10-29 22:49:30.000 302 21257.39 361.79 43031.84 47997.40 2019-10-29 22:49:31.000 302 21257.42 361.70 43031.91 47997.43 2019-10-29 22:49:32.000 302 21257.48 361.63 43032.02 47997.53 2019-10-29 22:49:33.000 302 21257.46 361.57 43032.09 47997.59 2019-10-29 22:49:34.000 302 21257.42 361.54 43032.13 47997.65 2019-10-29 22:49:35.000 302 21257.44 361.50 43032.17 47997.70 2019-10-29 22:49:36.000 302 21257.47 361.41 43032.24 47997.74 2019-10-29 22:49:37.000 302 21257.51 361.36 43032.29 47997.78 2019-10-29 22:49:38.000 302 21257.55 361.31 43032.38 47997.90 2019-10-29 22:49:39.000 302 21257.57 361.26 43032.45 47997.91 2019-10-29 22:49:40.000 302 21257.59 361.17 43032.52 47998.03 2019-10-29 22:49:41.000 302 21257.56 361.08 43032.62 47998.11 2019-10-29 22:49:42.000 302 21257.58 361.02 43032.70 47998.22 2019-10-29 22:49:43.000 302 21257.63 360.99 43032.79 47998.28 2019-10-29 22:49:44.000 302 21257.67 360.93 43032.89 47998.39 2019-10-29 22:49:45.000 302 21257.67 360.88 43033.02 47998.46 2019-10-29 22:49:46.000 302 21257.65 360.88 43033.09 47998.57 2019-10-29 22:49:47.000 302 21257.63 360.90 43033.17 47998.60 2019-10-29 22:49:48.000 302 21257.60 360.93 43033.19 47998.67 2019-10-29 22:49:49.000 302 21257.57 361.00 43033.22 47998.69 2019-10-29 22:49:50.000 302 21257.54 361.03 43033.24 47998.67 2019-10-29 22:49:51.000 302 21257.52 361.09 43033.20 47998.67 2019-10-29 22:49:52.000 302 21257.49 361.15 43033.18 47998.67 2019-10-29 22:49:53.000 302 21257.50 361.15 43033.23 47998.65 2019-10-29 22:49:54.000 302 21257.48 361.18 43033.22 47998.67 2019-10-29 22:49:55.000 302 21257.41 361.27 43033.19 47998.62 2019-10-29 22:49:56.000 302 21257.40 361.31 43033.16 47998.63 2019-10-29 22:49:57.000 302 21257.40 361.33 43033.17 47998.62 2019-10-29 22:49:58.000 302 21257.41 361.38 43033.14 47998.61 2019-10-29 22:49:59.000 302 21257.42 361.44 43033.10 47998.56 2019-10-29 22:50:00.000 302 21257.39 361.47 43033.08 47998.56 2019-10-29 22:50:01.000 302 21257.40 361.51 43033.03 47998.54 2019-10-29 22:50:02.000 302 21257.37 361.54 43033.02 47998.49 2019-10-29 22:50:03.000 302 21257.33 361.53 43033.00 47998.46 2019-10-29 22:50:04.000 302 21257.33 361.51 43033.00 47998.45 2019-10-29 22:50:05.000 302 21257.32 361.52 43032.98 47998.45 2019-10-29 22:50:06.000 302 21257.32 361.53 43032.99 47998.41 2019-10-29 22:50:07.000 302 21257.28 361.56 43032.94 47998.40 2019-10-29 22:50:08.000 302 21257.24 361.58 43032.93 47998.39 2019-10-29 22:50:09.000 302 21257.23 361.60 43032.96 47998.36 2019-10-29 22:50:10.000 302 21257.20 361.65 43032.94 47998.34 2019-10-29 22:50:11.000 302 21257.16 361.70 43032.88 47998.30 2019-10-29 22:50:12.000 302 21257.12 361.71 43032.85 47998.23 2019-10-29 22:50:13.000 302 21257.09 361.69 43032.84 47998.22 2019-10-29 22:50:14.000 302 21257.10 361.68 43032.85 47998.20 2019-10-29 22:50:15.000 302 21257.06 361.71 43032.84 47998.18 2019-10-29 22:50:16.000 302 21257.05 361.71 43032.85 47998.17 2019-10-29 22:50:17.000 302 21257.03 361.74 43032.87 47998.18 2019-10-29 22:50:18.000 302 21257.00 361.78 43032.84 47998.15 2019-10-29 22:50:19.000 302 21256.96 361.80 43032.81 47998.14 2019-10-29 22:50:20.000 302 21256.99 361.82 43032.79 47998.13 2019-10-29 22:50:21.000 302 21257.00 361.87 43032.77 47998.10 2019-10-29 22:50:22.000 302 21256.99 361.90 43032.73 47998.05 2019-10-29 22:50:23.000 302 21256.93 361.92 43032.72 47998.01 2019-10-29 22:50:24.000 302 21256.92 361.96 43032.71 47998.00 2019-10-29 22:50:25.000 302 21256.91 361.95 43032.68 47997.99 2019-10-29 22:50:26.000 302 21256.92 361.96 43032.66 47997.91 2019-10-29 22:50:27.000 302 21256.86 361.99 43032.63 47997.93 2019-10-29 22:50:28.000 302 21256.84 362.01 43032.64 47997.88 2019-10-29 22:50:29.000 302 21256.81 362.07 43032.58 47997.85 2019-10-29 22:50:30.000 302 21256.77 362.10 43032.54 47997.81 2019-10-29 22:50:31.000 302 21256.74 362.10 43032.46 47997.76 2019-10-29 22:50:32.000 302 21256.68 362.08 43032.44 47997.72 2019-10-29 22:50:33.000 302 21256.65 362.08 43032.43 47997.63 2019-10-29 22:50:34.000 302 21256.56 362.06 43032.38 47997.58 2019-10-29 22:50:35.000 302 21256.54 362.03 43032.35 47997.52 2019-10-29 22:50:36.000 302 21256.49 362.03 43032.28 47997.44 2019-10-29 22:50:37.000 302 21256.47 362.08 43032.24 47997.42 2019-10-29 22:50:38.000 302 21256.42 362.11 43032.19 47997.36 2019-10-29 22:50:39.000 302 21256.36 362.15 43032.15 47997.28 2019-10-29 22:50:40.000 302 21256.35 362.15 43032.13 47997.22 2019-10-29 22:50:41.000 302 21256.31 362.15 43032.09 47997.17 2019-10-29 22:50:42.000 302 21256.23 362.18 43032.03 47997.12 2019-10-29 22:50:43.000 302 21256.15 362.19 43032.02 47997.03 2019-10-29 22:50:44.000 302 21256.13 362.17 43032.02 47997.01 2019-10-29 22:50:45.000 302 21256.10 362.18 43031.99 47996.95 2019-10-29 22:50:46.000 302 21256.04 362.15 43031.98 47996.93 2019-10-29 22:50:47.000 302 21255.99 362.15 43032.00 47996.93 2019-10-29 22:50:48.000 302 21255.96 362.13 43032.02 47996.90 2019-10-29 22:50:49.000 302 21255.92 362.14 43032.00 47996.93 2019-10-29 22:50:50.000 302 21255.83 362.17 43031.97 47996.88 2019-10-29 22:50:51.000 302 21255.82 362.18 43031.98 47996.84 2019-10-29 22:50:52.000 302 21255.77 362.21 43031.98 47996.83 2019-10-29 22:50:53.000 302 21255.73 362.21 43031.98 47996.82 2019-10-29 22:50:54.000 302 21255.70 362.23 43031.99 47996.79 2019-10-29 22:50:55.000 302 21255.68 362.24 43031.98 47996.78 2019-10-29 22:50:56.000 302 21255.63 362.26 43031.96 47996.76 2019-10-29 22:50:57.000 302 21255.59 362.27 43031.95 47996.72 2019-10-29 22:50:58.000 302 21255.55 362.30 43031.94 47996.71 2019-10-29 22:50:59.000 302 21255.53 362.32 43031.98 47996.69 2019-10-29 22:51:00.000 302 21255.51 362.33 43031.98 47996.66 2019-10-29 22:51:01.000 302 21255.46 362.35 43031.97 47996.65 2019-10-29 22:51:02.000 302 21255.40 362.36 43031.92 47996.62 2019-10-29 22:51:03.000 302 21255.39 362.36 43031.95 47996.61 2019-10-29 22:51:04.000 302 21255.38 362.34 43031.93 47996.57 2019-10-29 22:51:05.000 302 21255.36 362.35 43031.93 47996.58 2019-10-29 22:51:06.000 302 21255.34 362.35 43031.91 47996.55 2019-10-29 22:51:07.000 302 21255.31 362.37 43031.93 47996.57 2019-10-29 22:51:08.000 302 21255.26 362.35 43031.93 47996.57 2019-10-29 22:51:09.000 302 21255.24 362.35 43031.93 47996.53 2019-10-29 22:51:10.000 302 21255.19 362.39 43031.96 47996.55 2019-10-29 22:51:11.000 302 21255.14 362.38 43031.97 47996.54 2019-10-29 22:51:12.000 302 21255.13 362.36 43031.96 47996.52 2019-10-29 22:51:13.000 302 21255.11 362.39 43031.97 47996.51 2019-10-29 22:51:14.000 302 21255.06 362.40 43031.96 47996.50 2019-10-29 22:51:15.000 302 21255.03 362.43 43032.00 47996.48 2019-10-29 22:51:16.000 302 21255.02 362.43 43031.97 47996.45 2019-10-29 22:51:17.000 302 21254.97 362.42 43031.98 47996.47 2019-10-29 22:51:18.000 302 21254.97 362.45 43032.03 47996.47 2019-10-29 22:51:19.000 302 21254.95 362.49 43032.01 47996.46 2019-10-29 22:51:20.000 302 21254.93 362.49 43031.99 47996.44 2019-10-29 22:51:21.000 302 21254.94 362.47 43031.97 47996.43 2019-10-29 22:51:22.000 302 21254.90 362.46 43031.99 47996.41 2019-10-29 22:51:23.000 302 21254.87 362.48 43032.02 47996.43 2019-10-29 22:51:24.000 302 21254.87 362.46 43032.02 47996.43 2019-10-29 22:51:25.000 302 21254.87 362.46 43032.06 47996.43 2019-10-29 22:51:26.000 302 21254.84 362.47 43032.02 47996.42 2019-10-29 22:51:27.000 302 21254.82 362.50 43032.03 47996.42 2019-10-29 22:51:28.000 302 21254.81 362.54 43032.05 47996.43 2019-10-29 22:51:29.000 302 21254.79 362.60 43032.01 47996.41 2019-10-29 22:51:30.000 302 21254.77 362.62 43031.99 47996.39 2019-10-29 22:51:31.000 302 21254.75 362.65 43031.99 47996.37 2019-10-29 22:51:32.000 302 21254.71 362.64 43032.00 47996.35 2019-10-29 22:51:33.000 302 21254.68 362.66 43032.00 47996.33 2019-10-29 22:51:34.000 302 21254.64 362.64 43031.99 47996.31 2019-10-29 22:51:35.000 302 21254.57 362.64 43031.95 47996.30 2019-10-29 22:51:36.000 302 21254.51 362.64 43031.99 47996.27 2019-10-29 22:51:37.000 302 21254.47 362.61 43032.05 47996.26 2019-10-29 22:51:38.000 302 21254.43 362.63 43032.02 47996.24 2019-10-29 22:51:39.000 302 21254.44 362.64 43032.02 47996.26 2019-10-29 22:51:40.000 302 21254.39 362.66 43032.00 47996.24 2019-10-29 22:51:41.000 302 21254.34 362.65 43032.02 47996.24 2019-10-29 22:51:42.000 302 21254.37 362.65 43032.02 47996.24 2019-10-29 22:51:43.000 302 21254.34 362.70 43032.01 47996.21 2019-10-29 22:51:44.000 302 21254.31 362.71 43032.03 47996.24 2019-10-29 22:51:45.000 302 21254.29 362.70 43032.06 47996.23 2019-10-29 22:51:46.000 302 21254.28 362.69 43032.09 47996.19 2019-10-29 22:51:47.000 302 21254.25 362.69 43032.06 47996.24 2019-10-29 22:51:48.000 302 21254.23 362.72 43032.06 47996.22 2019-10-29 22:51:49.000 302 21254.24 362.74 43032.07 47996.22 2019-10-29 22:51:50.000 302 21254.23 362.75 43032.08 47996.22 2019-10-29 22:51:51.000 302 21254.20 362.74 43032.09 47996.22 2019-10-29 22:51:52.000 302 21254.12 362.77 43032.12 47996.21 2019-10-29 22:51:53.000 302 21254.09 362.79 43032.12 47996.22 2019-10-29 22:51:54.000 302 21254.10 362.82 43032.13 47996.22 2019-10-29 22:51:55.000 302 21254.15 362.82 43032.15 47996.23 2019-10-29 22:51:56.000 302 21254.14 362.85 43032.17 47996.22 2019-10-29 22:51:57.000 302 21254.11 362.86 43032.17 47996.25 2019-10-29 22:51:58.000 302 21254.09 362.88 43032.15 47996.20 2019-10-29 22:51:59.000 302 21254.10 362.90 43032.17 47996.22 2019-10-29 22:52:00.000 302 21254.06 362.90 43032.14 47996.23 2019-10-29 22:52:01.000 302 21254.03 362.90 43032.16 47996.21 2019-10-29 22:52:02.000 302 21253.97 362.92 43032.19 47996.22 2019-10-29 22:52:03.000 302 21253.94 362.93 43032.20 47996.22 2019-10-29 22:52:04.000 302 21253.92 362.91 43032.28 47996.22 2019-10-29 22:52:05.000 302 21253.93 362.90 43032.30 47996.25 2019-10-29 22:52:06.000 302 21253.91 362.87 43032.31 47996.24 2019-10-29 22:52:07.000 302 21253.87 362.88 43032.29 47996.26 2019-10-29 22:52:08.000 302 21253.80 362.92 43032.29 47996.25 2019-10-29 22:52:09.000 302 21253.77 362.93 43032.30 47996.22 2019-10-29 22:52:10.000 302 21253.78 362.94 43032.31 47996.22 2019-10-29 22:52:11.000 302 21253.79 362.94 43032.32 47996.23 2019-10-29 22:52:12.000 302 21253.75 362.96 43032.29 47996.20 2019-10-29 22:52:13.000 302 21253.71 362.99 43032.28 47996.20 2019-10-29 22:52:14.000 302 21253.73 362.99 43032.27 47996.19 2019-10-29 22:52:15.000 302 21253.69 362.97 43032.30 47996.20 2019-10-29 22:52:16.000 302 21253.70 362.99 43032.32 47996.15 2019-10-29 22:52:17.000 302 21253.68 363.00 43032.28 47996.20 2019-10-29 22:52:18.000 302 21253.63 363.03 43032.27 47996.14 2019-10-29 22:52:19.000 302 21253.62 363.04 43032.27 47996.13 2019-10-29 22:52:20.000 302 21253.61 363.05 43032.24 47996.12 2019-10-29 22:52:21.000 302 21253.63 363.05 43032.25 47996.11 2019-10-29 22:52:22.000 302 21253.62 363.04 43032.26 47996.11 2019-10-29 22:52:23.000 302 21253.58 363.03 43032.28 47996.09 2019-10-29 22:52:24.000 302 21253.58 363.05 43032.29 47996.11 2019-10-29 22:52:25.000 302 21253.61 363.07 43032.26 47996.13 2019-10-29 22:52:26.000 302 21253.61 363.05 43032.26 47996.10 2019-10-29 22:52:27.000 302 21253.58 363.04 43032.26 47996.11 2019-10-29 22:52:28.000 302 21253.55 363.07 43032.26 47996.10 2019-10-29 22:52:29.000 302 21253.55 363.08 43032.27 47996.09 2019-10-29 22:52:30.000 302 21253.54 363.04 43032.28 47996.10 2019-10-29 22:52:31.000 302 21253.53 363.03 43032.30 47996.08 2019-10-29 22:52:32.000 302 21253.50 363.02 43032.32 47996.07 2019-10-29 22:52:33.000 302 21253.47 363.01 43032.31 47996.07 2019-10-29 22:52:34.000 302 21253.49 362.98 43032.31 47996.09 2019-10-29 22:52:35.000 302 21253.48 362.99 43032.30 47996.08 2019-10-29 22:52:36.000 302 21253.43 363.01 43032.31 47996.04 2019-10-29 22:52:37.000 302 21253.43 363.00 43032.27 47996.07 2019-10-29 22:52:38.000 302 21253.43 362.98 43032.28 47996.08 2019-10-29 22:52:39.000 302 21253.41 362.97 43032.31 47996.04 2019-10-29 22:52:40.000 302 21253.39 362.98 43032.31 47996.05 2019-10-29 22:52:41.000 302 21253.37 363.01 43032.32 47996.05 2019-10-29 22:52:42.000 302 21253.38 363.02 43032.30 47996.06 2019-10-29 22:52:43.000 302 21253.36 363.06 43032.29 47996.02 2019-10-29 22:52:44.000 302 21253.35 363.06 43032.29 47996.02 2019-10-29 22:52:45.000 302 21253.35 363.06 43032.31 47996.02 2019-10-29 22:52:46.000 302 21253.30 363.09 43032.30 47996.00 2019-10-29 22:52:47.000 302 21253.29 363.10 43032.27 47996.00 2019-10-29 22:52:48.000 302 21253.27 363.11 43032.26 47995.95 2019-10-29 22:52:49.000 302 21253.23 363.11 43032.26 47995.95 2019-10-29 22:52:50.000 302 21253.23 363.14 43032.27 47995.92 2019-10-29 22:52:51.000 302 21253.20 363.16 43032.27 47995.91 2019-10-29 22:52:52.000 302 21253.20 363.17 43032.24 47995.92 2019-10-29 22:52:53.000 302 21253.15 363.18 43032.22 47995.89 2019-10-29 22:52:54.000 302 21253.09 363.18 43032.22 47995.88 2019-10-29 22:52:55.000 302 21253.08 363.14 43032.25 47995.87 2019-10-29 22:52:56.000 302 21253.05 363.14 43032.26 47995.85 2019-10-29 22:52:57.000 302 21253.01 363.16 43032.25 47995.87 2019-10-29 22:52:58.000 302 21253.04 363.20 43032.26 47995.86 2019-10-29 22:52:59.000 302 21253.11 363.20 43032.23 47995.86 2019-10-29 22:53:00.000 302 21253.10 363.23 43032.25 47995.87 2019-10-29 22:53:01.000 302 21253.14 363.25 43032.23 47995.84 2019-10-29 22:53:02.000 302 21253.16 363.26 43032.20 47995.89 2019-10-29 22:53:03.000 302 21253.16 363.26 43032.22 47995.86 2019-10-29 22:53:04.000 302 21253.18 363.25 43032.21 47995.85 2019-10-29 22:53:05.000 302 21253.17 363.24 43032.22 47995.86 2019-10-29 22:53:06.000 302 21253.16 363.23 43032.24 47995.84 2019-10-29 22:53:07.000 302 21253.08 363.19 43032.25 47995.84 2019-10-29 22:53:08.000 302 21253.01 363.17 43032.26 47995.83 2019-10-29 22:53:09.000 302 21252.98 363.17 43032.27 47995.84 2019-10-29 22:53:10.000 302 21252.97 363.17 43032.28 47995.84 2019-10-29 22:53:11.000 302 21252.96 363.18 43032.28 47995.85 2019-10-29 22:53:12.000 302 21252.94 363.22 43032.31 47995.83 2019-10-29 22:53:13.000 302 21252.94 363.21 43032.31 47995.87 2019-10-29 22:53:14.000 302 21252.95 363.21 43032.29 47995.85 2019-10-29 22:53:15.000 302 21252.98 363.28 43032.28 47995.85 2019-10-29 22:53:16.000 302 21253.00 363.30 43032.24 47995.85 2019-10-29 22:53:17.000 302 21253.02 363.27 43032.24 47995.83 2019-10-29 22:53:18.000 302 21252.96 363.24 43032.24 47995.82 2019-10-29 22:53:19.000 302 21252.99 363.17 43032.29 47995.83 2019-10-29 22:53:20.000 302 21252.97 363.13 43032.33 47995.86 2019-10-29 22:53:21.000 302 21252.97 363.15 43032.33 47995.86 2019-10-29 22:53:22.000 302 21252.95 363.16 43032.36 47995.88 2019-10-29 22:53:23.000 302 21252.93 363.19 43032.38 47995.91 2019-10-29 22:53:24.000 302 21252.93 363.26 43032.35 47995.89 2019-10-29 22:53:25.000 302 21252.87 363.32 43032.30 47995.84 2019-10-29 22:53:26.000 302 21252.82 363.30 43032.27 47995.83 2019-10-29 22:53:27.000 302 21252.80 363.31 43032.26 47995.73 2019-10-29 22:53:28.000 302 21252.79 363.31 43032.23 47995.71 2019-10-29 22:53:29.000 302 21252.80 363.33 43032.21 47995.66 2019-10-29 22:53:30.000 302 21252.83 363.36 43032.18 47995.68 2019-10-29 22:53:31.000 302 21252.90 363.37 43032.13 47995.64 2019-10-29 22:53:32.000 302 21252.93 363.38 43032.10 47995.64 2019-10-29 22:53:33.000 302 21252.91 363.40 43032.09 47995.64 2019-10-29 22:53:34.000 302 21252.93 363.42 43032.04 47995.62 2019-10-29 22:53:35.000 302 21252.92 363.42 43032.03 47995.62 2019-10-29 22:53:36.000 302 21252.93 363.41 43032.03 47995.62 2019-10-29 22:53:37.000 302 21252.92 363.39 43032.06 47995.64 2019-10-29 22:53:38.000 302 21252.96 363.36 43032.06 47995.61 2019-10-29 22:53:39.000 302 21252.95 363.35 43032.07 47995.62 2019-10-29 22:53:40.000 302 21252.98 363.36 43032.05 47995.64 2019-10-29 22:53:41.000 302 21253.00 363.37 43032.06 47995.63 2019-10-29 22:53:42.000 302 21252.99 363.34 43032.06 47995.63 2019-10-29 22:53:43.000 302 21253.00 363.29 43032.07 47995.64 2019-10-29 22:53:44.000 302 21252.98 363.27 43032.07 47995.64 2019-10-29 22:53:45.000 302 21252.97 363.22 43032.10 47995.64 2019-10-29 22:53:46.000 302 21253.00 363.20 43032.15 47995.67 2019-10-29 22:53:47.000 302 21253.02 363.21 43032.13 47995.68 2019-10-29 22:53:48.000 302 21253.03 363.19 43032.14 47995.69 2019-10-29 22:53:49.000 302 21253.02 363.19 43032.11 47995.68 2019-10-29 22:53:50.000 302 21253.03 363.17 43032.11 47995.69 2019-10-29 22:53:51.000 302 21253.05 363.17 43032.12 47995.72 2019-10-29 22:53:52.000 302 21253.06 363.17 43032.16 47995.73 2019-10-29 22:53:53.000 302 21253.06 363.21 43032.18 47995.73 2019-10-29 22:53:54.000 302 21253.07 363.18 43032.16 47995.75 2019-10-29 22:53:55.000 302 21253.12 363.17 43032.13 47995.73 2019-10-29 22:53:56.000 302 21253.15 363.18 43032.12 47995.78 2019-10-29 22:53:57.000 302 21253.16 363.14 43032.13 47995.74 2019-10-29 22:53:58.000 302 21253.18 363.13 43032.19 47995.79 2019-10-29 22:53:59.000 302 21253.20 363.13 43032.14 47995.78 2019-10-29 22:54:00.000 302 21253.20 363.09 43032.17 47995.81 2019-10-29 22:54:01.000 302 21253.19 363.07 43032.19 47995.80 2019-10-29 22:54:02.000 302 21253.22 363.07 43032.15 47995.82 2019-10-29 22:54:03.000 302 21253.26 363.03 43032.17 47995.85 2019-10-29 22:54:04.000 302 21253.29 362.99 43032.20 47995.85 2019-10-29 22:54:05.000 302 21253.29 362.96 43032.22 47995.87 2019-10-29 22:54:06.000 302 21253.29 362.96 43032.20 47995.90 2019-10-29 22:54:07.000 302 21253.30 362.93 43032.22 47995.90 2019-10-29 22:54:08.000 302 21253.32 362.92 43032.23 47995.88 2019-10-29 22:54:09.000 302 21253.31 362.91 43032.24 47995.94 2019-10-29 22:54:10.000 302 21253.33 362.90 43032.27 47995.95 2019-10-29 22:54:11.000 302 21253.39 362.88 43032.26 47995.98 2019-10-29 22:54:12.000 302 21253.40 362.85 43032.28 47995.99 2019-10-29 22:54:13.000 302 21253.36 362.83 43032.29 47996.00 2019-10-29 22:54:14.000 302 21253.36 362.83 43032.26 47995.98 2019-10-29 22:54:15.000 302 21253.34 362.80 43032.30 47996.02 2019-10-29 22:54:16.000 302 21253.34 362.78 43032.30 47996.01 2019-10-29 22:54:17.000 302 21253.30 362.76 43032.31 47996.00 2019-10-29 22:54:18.000 302 21253.31 362.73 43032.35 47996.04 2019-10-29 22:54:19.000 302 21253.27 362.71 43032.38 47996.03 2019-10-29 22:54:20.000 302 21253.27 362.66 43032.44 47996.05 2019-10-29 22:54:21.000 302 21253.24 362.66 43032.43 47996.05 2019-10-29 22:54:22.000 302 21253.25 362.66 43032.45 47996.04 2019-10-29 22:54:23.000 302 21253.25 362.67 43032.41 47996.07 2019-10-29 22:54:24.000 302 21253.27 362.64 43032.42 47996.06 2019-10-29 22:54:25.000 302 21253.27 362.63 43032.41 47996.07 2019-10-29 22:54:26.000 302 21253.28 362.62 43032.41 47996.02 2019-10-29 22:54:27.000 302 21253.31 362.62 43032.42 47996.09 2019-10-29 22:54:28.000 302 21253.30 362.62 43032.41 47996.07 2019-10-29 22:54:29.000 302 21253.30 362.59 43032.41 47996.09 2019-10-29 22:54:30.000 302 21253.31 362.59 43032.41 47996.06 2019-10-29 22:54:31.000 302 21253.31 362.60 43032.38 47996.06 2019-10-29 22:54:32.000 302 21253.31 362.58 43032.42 47996.07 2019-10-29 22:54:33.000 302 21253.31 362.56 43032.41 47996.09 2019-10-29 22:54:34.000 302 21253.34 362.56 43032.39 47996.08 2019-10-29 22:54:35.000 302 21253.34 362.56 43032.39 47996.06 2019-10-29 22:54:36.000 302 21253.40 362.55 43032.39 47996.07 2019-10-29 22:54:37.000 302 21253.41 362.54 43032.39 47996.09 2019-10-29 22:54:38.000 302 21253.39 362.52 43032.37 47996.10 2019-10-29 22:54:39.000 302 21253.40 362.55 43032.36 47996.06 2019-10-29 22:54:40.000 302 21253.43 362.53 43032.36 47996.10 2019-10-29 22:54:41.000 302 21253.41 362.50 43032.38 47996.09 2019-10-29 22:54:42.000 302 21253.43 362.49 43032.36 47996.09 2019-10-29 22:54:43.000 302 21253.44 362.49 43032.36 47996.09 2019-10-29 22:54:44.000 302 21253.42 362.51 43032.37 47996.10 2019-10-29 22:54:45.000 302 21253.44 362.47 43032.37 47996.09 2019-10-29 22:54:46.000 302 21253.46 362.45 43032.36 47996.06 2019-10-29 22:54:47.000 302 21253.46 362.43 43032.37 47996.10 2019-10-29 22:54:48.000 302 21253.47 362.43 43032.38 47996.08 2019-10-29 22:54:49.000 302 21253.49 362.43 43032.34 47996.05 2019-10-29 22:54:50.000 302 21253.51 362.45 43032.31 47996.05 2019-10-29 22:54:51.000 302 21253.56 362.40 43032.31 47996.09 2019-10-29 22:54:52.000 302 21253.58 362.38 43032.33 47996.07 2019-10-29 22:54:53.000 302 21253.52 362.36 43032.32 47996.06 2019-10-29 22:54:54.000 302 21253.49 362.33 43032.34 47996.07 2019-10-29 22:54:55.000 302 21253.45 362.32 43032.34 47996.06 2019-10-29 22:54:56.000 302 21253.43 362.30 43032.36 47996.05 2019-10-29 22:54:57.000 302 21253.47 362.28 43032.37 47996.04 2019-10-29 22:54:58.000 302 21253.47 362.30 43032.36 47996.06 2019-10-29 22:54:59.000 302 21253.50 362.33 43032.36 47996.08 2019-10-29 22:55:00.000 302 21253.51 362.32 43032.35 47996.07 2019-10-29 22:55:01.000 302 21253.51 362.32 43032.36 47996.09 2019-10-29 22:55:02.000 302 21253.52 362.32 43032.35 47996.09 2019-10-29 22:55:03.000 302 21253.50 362.35 43032.35 47996.09 2019-10-29 22:55:04.000 302 21253.50 362.32 43032.38 47996.09 2019-10-29 22:55:05.000 302 21253.54 362.32 43032.36 47996.06 2019-10-29 22:55:06.000 302 21253.54 362.31 43032.32 47996.11 2019-10-29 22:55:07.000 302 21253.57 362.30 43032.30 47996.06 2019-10-29 22:55:08.000 302 21253.66 362.36 43032.30 47996.09 2019-10-29 22:55:09.000 302 21253.67 362.42 43032.24 47996.12 2019-10-29 22:55:10.000 302 21253.72 362.41 43032.23 47996.11 2019-10-29 22:55:11.000 302 21253.71 362.40 43032.21 47996.08 2019-10-29 22:55:12.000 302 21253.75 362.37 43032.21 47996.07 2019-10-29 22:55:13.000 302 21253.76 362.36 43032.24 47996.06 2019-10-29 22:55:14.000 302 21253.78 362.39 43032.24 47996.07 2019-10-29 22:55:15.000 302 21253.81 362.36 43032.22 47996.09 2019-10-29 22:55:16.000 302 21253.79 362.37 43032.21 47996.07 2019-10-29 22:55:17.000 302 21253.79 362.38 43032.21 47996.07 2019-10-29 22:55:18.000 302 21253.81 362.36 43032.21 47996.11 2019-10-29 22:55:19.000 302 21253.86 362.40 43032.18 47996.09 2019-10-29 22:55:20.000 302 21253.88 362.40 43032.19 47996.11 2019-10-29 22:55:21.000 302 21253.93 362.40 43032.19 47996.08 2019-10-29 22:55:22.000 302 21253.98 362.41 43032.19 47996.11 2019-10-29 22:55:23.000 302 21253.97 362.39 43032.15 47996.10 2019-10-29 22:55:24.000 302 21253.98 362.36 43032.18 47996.09 2019-10-29 22:55:25.000 302 21253.99 362.35 43032.21 47996.15 2019-10-29 22:55:26.000 302 21254.02 362.35 43032.20 47996.15 2019-10-29 22:55:27.000 302 21254.01 362.35 43032.20 47996.16 2019-10-29 22:55:28.000 302 21254.01 362.34 43032.21 47996.18 2019-10-29 22:55:29.000 302 21254.04 362.37 43032.20 47996.17 2019-10-29 22:55:30.000 302 21253.99 362.40 43032.19 47996.14 2019-10-29 22:55:31.000 302 21253.96 362.42 43032.17 47996.15 2019-10-29 22:55:32.000 302 21253.93 362.38 43032.17 47996.11 2019-10-29 22:55:33.000 302 21253.92 362.37 43032.16 47996.09 2019-10-29 22:55:34.000 302 21253.94 362.37 43032.12 47996.08 2019-10-29 22:55:35.000 302 21253.90 362.40 43032.12 47996.10 2019-10-29 22:55:36.000 302 21253.88 362.42 43032.12 47996.08 2019-10-29 22:55:37.000 302 21253.85 362.39 43032.10 47996.05 2019-10-29 22:55:38.000 302 21253.85 362.38 43032.10 47996.06 2019-10-29 22:55:39.000 302 21253.82 362.38 43032.10 47996.00 2019-10-29 22:55:40.000 302 21253.80 362.35 43032.10 47996.05 2019-10-29 22:55:41.000 302 21253.77 362.32 43032.12 47996.01 2019-10-29 22:55:42.000 302 21253.71 362.28 43032.16 47996.01 2019-10-29 22:55:43.000 302 21253.69 362.24 43032.20 47996.03 2019-10-29 22:55:44.000 302 21253.71 362.24 43032.18 47996.03 2019-10-29 22:55:45.000 302 21253.74 362.25 43032.20 47996.04 2019-10-29 22:55:46.000 302 21253.77 362.25 43032.21 47996.06 2019-10-29 22:55:47.000 302 21253.79 362.26 43032.19 47996.04 2019-10-29 22:55:48.000 302 21253.80 362.27 43032.19 47996.06 2019-10-29 22:55:49.000 302 21253.84 362.29 43032.19 47996.08 2019-10-29 22:55:50.000 302 21253.90 362.31 43032.17 47996.08 2019-10-29 22:55:51.000 302 21253.93 362.31 43032.13 47996.07 2019-10-29 22:55:52.000 302 21253.91 362.30 43032.12 47996.08 2019-10-29 22:55:53.000 302 21253.92 362.33 43032.13 47996.09 2019-10-29 22:55:54.000 302 21253.94 362.35 43032.10 47996.05 2019-10-29 22:55:55.000 302 21253.93 362.35 43032.07 47996.07 2019-10-29 22:55:56.000 302 21253.91 362.32 43032.08 47996.06 2019-10-29 22:55:57.000 302 21253.90 362.34 43032.07 47996.04 2019-10-29 22:55:58.000 302 21253.94 362.34 43032.08 47996.04 2019-10-29 22:55:59.000 302 21253.98 362.35 43032.07 47996.07 2019-10-29 22:56:00.000 302 21253.97 362.33 43032.06 47996.06 2019-10-29 22:56:01.000 302 21253.95 362.32 43032.03 47996.03 2019-10-29 22:56:02.000 302 21253.98 362.30 43032.02 47996.05 2019-10-29 22:56:03.000 302 21254.00 362.29 43032.05 47996.03 2019-10-29 22:56:04.000 302 21253.96 362.26 43032.04 47996.07 2019-10-29 22:56:05.000 302 21253.93 362.23 43032.04 47996.03 2019-10-29 22:56:06.000 302 21253.92 362.22 43032.04 47996.01 2019-10-29 22:56:07.000 302 21253.97 362.22 43032.05 47996.03 2019-10-29 22:56:08.000 302 21254.04 362.21 43032.04 47996.08 2019-10-29 22:56:09.000 302 21254.09 362.17 43032.05 47996.11 2019-10-29 22:56:10.000 302 21254.08 362.16 43032.08 47996.10 2019-10-29 22:56:11.000 302 21254.09 362.14 43032.11 47996.15 2019-10-29 22:56:12.000 302 21254.12 362.12 43032.12 47996.16 2019-10-29 22:56:13.000 302 21254.12 362.11 43032.15 47996.18 2019-10-29 22:56:14.000 302 21254.07 362.13 43032.15 47996.19 2019-10-29 22:56:15.000 302 21254.07 362.10 43032.18 47996.20 2019-10-29 22:56:16.000 302 21254.03 362.08 43032.22 47996.21 2019-10-29 22:56:17.000 302 21254.03 362.08 43032.23 47996.21 2019-10-29 22:56:18.000 302 21254.05 362.06 43032.21 47996.23 2019-10-29 22:56:19.000 302 21254.07 362.06 43032.24 47996.27 2019-10-29 22:56:20.000 302 21254.07 362.08 43032.25 47996.28 2019-10-29 22:56:21.000 302 21254.04 362.11 43032.24 47996.25 2019-10-29 22:56:22.000 302 21254.06 362.12 43032.24 47996.27 2019-10-29 22:56:23.000 302 21254.06 362.14 43032.17 47996.26 2019-10-29 22:56:24.000 302 21254.04 362.13 43032.22 47996.28 2019-10-29 22:56:25.000 302 21254.04 362.15 43032.23 47996.25 2019-10-29 22:56:26.000 302 21254.06 362.14 43032.20 47996.24 2019-10-29 22:56:27.000 302 21254.04 362.14 43032.21 47996.28 2019-10-29 22:56:28.000 302 21254.02 362.17 43032.23 47996.22 2019-10-29 22:56:29.000 302 21254.03 362.17 43032.23 47996.23 2019-10-29 22:56:30.000 302 21254.05 362.18 43032.23 47996.23 2019-10-29 22:56:31.000 302 21254.05 362.19 43032.24 47996.23 2019-10-29 22:56:32.000 302 21254.06 362.21 43032.20 47996.23 2019-10-29 22:56:33.000 302 21254.05 362.23 43032.22 47996.22 2019-10-29 22:56:34.000 302 21254.04 362.23 43032.20 47996.21 2019-10-29 22:56:35.000 302 21253.97 362.23 43032.18 47996.22 2019-10-29 22:56:36.000 302 21253.97 362.25 43032.18 47996.18 2019-10-29 22:56:37.000 302 21253.96 362.23 43032.16 47996.17 2019-10-29 22:56:38.000 302 21253.97 362.26 43032.11 47996.18 2019-10-29 22:56:39.000 302 21253.96 362.28 43032.09 47996.16 2019-10-29 22:56:40.000 302 21253.96 362.27 43032.13 47996.13 2019-10-29 22:56:41.000 302 21253.96 362.26 43032.12 47996.16 2019-10-29 22:56:42.000 302 21253.99 362.26 43032.12 47996.14 2019-10-29 22:56:43.000 302 21253.99 362.25 43032.12 47996.13 2019-10-29 22:56:44.000 302 21254.03 362.25 43032.15 47996.15 2019-10-29 22:56:45.000 302 21254.00 362.27 43032.14 47996.14 2019-10-29 22:56:46.000 302 21254.03 362.26 43032.15 47996.15 2019-10-29 22:56:47.000 302 21254.02 362.28 43032.15 47996.18 2019-10-29 22:56:48.000 302 21254.07 362.30 43032.13 47996.15 2019-10-29 22:56:49.000 302 21254.07 362.31 43032.13 47996.15 2019-10-29 22:56:50.000 302 21254.06 362.30 43032.12 47996.19 2019-10-29 22:56:51.000 302 21254.08 362.31 43032.12 47996.16 2019-10-29 22:56:52.000 302 21254.12 362.29 43032.17 47996.16 2019-10-29 22:56:53.000 302 21254.15 362.31 43032.12 47996.18 2019-10-29 22:56:54.000 302 21254.11 362.31 43032.12 47996.18 2019-10-29 22:56:55.000 302 21254.11 362.33 43032.09 47996.19 2019-10-29 22:56:56.000 302 21254.16 362.31 43032.09 47996.15 2019-10-29 22:56:57.000 302 21254.15 362.27 43032.10 47996.19 2019-10-29 22:56:58.000 302 21254.20 362.22 43032.15 47996.18 2019-10-29 22:56:59.000 302 21254.20 362.21 43032.16 47996.22 2019-10-29 22:57:00.000 302 21254.20 362.22 43032.17 47996.24 2019-10-29 22:57:01.000 302 21254.22 362.20 43032.14 47996.31 2019-10-29 22:57:02.000 302 21254.23 362.19 43032.20 47996.28 2019-10-29 22:57:03.000 302 21254.25 362.17 43032.26 47996.30 2019-10-29 22:57:04.000 302 21254.25 362.15 43032.26 47996.33 2019-10-29 22:57:05.000 302 21254.28 362.13 43032.25 47996.33 2019-10-29 22:57:06.000 302 21254.32 362.08 43032.26 47996.40 2019-10-29 22:57:07.000 302 21254.31 362.04 43032.28 47996.37 2019-10-29 22:57:08.000 302 21254.31 362.05 43032.28 47996.40 2019-10-29 22:57:09.000 302 21254.33 362.05 43032.29 47996.42 2019-10-29 22:57:10.000 302 21254.34 362.05 43032.31 47996.44 2019-10-29 22:57:11.000 302 21254.29 362.07 43032.32 47996.44 2019-10-29 22:57:12.000 302 21254.31 362.06 43032.30 47996.47 2019-10-29 22:57:13.000 302 21254.35 362.06 43032.32 47996.45 2019-10-29 22:57:14.000 302 21254.32 362.04 43032.33 47996.48 2019-10-29 22:57:15.000 302 21254.31 362.05 43032.33 47996.45 2019-10-29 22:57:16.000 302 21254.33 362.04 43032.34 47996.45 2019-10-29 22:57:17.000 302 21254.34 362.03 43032.34 47996.46 2019-10-29 22:57:18.000 302 21254.37 362.00 43032.34 47996.45 2019-10-29 22:57:19.000 302 21254.39 361.99 43032.33 47996.46 2019-10-29 22:57:20.000 302 21254.43 361.91 43032.34 47996.46 2019-10-29 22:57:21.000 302 21254.49 361.90 43032.36 47996.46 2019-10-29 22:57:22.000 302 21254.51 361.88 43032.38 47996.50 2019-10-29 22:57:23.000 302 21254.49 361.87 43032.39 47996.52 2019-10-29 22:57:24.000 302 21254.45 361.92 43032.35 47996.52 2019-10-29 22:57:25.000 302 21254.47 361.97 43032.34 47996.52 2019-10-29 22:57:26.000 302 21254.48 362.03 43032.28 47996.44 2019-10-29 22:57:27.000 302 21254.49 362.07 43032.23 47996.43 2019-10-29 22:57:28.000 302 21254.49 362.11 43032.20 47996.39 2019-10-29 22:57:29.000 302 21254.50 362.12 43032.17 47996.36 2019-10-29 22:57:30.000 302 21254.51 362.14 43032.15 47996.36 2019-10-29 22:57:31.000 302 21254.50 362.19 43032.08 47996.31 2019-10-29 22:57:32.000 302 21254.51 362.21 43032.07 47996.28 2019-10-29 22:57:33.000 302 21254.53 362.21 43032.05 47996.26 2019-10-29 22:57:34.000 302 21254.53 362.21 43032.04 47996.24 2019-10-29 22:57:35.000 302 21254.55 362.22 43032.02 47996.25 2019-10-29 22:57:36.000 302 21254.55 362.20 43032.00 47996.24 2019-10-29 22:57:37.000 302 21254.58 362.19 43032.03 47996.24 2019-10-29 22:57:38.000 302 21254.62 362.21 43032.03 47996.23 2019-10-29 22:57:39.000 302 21254.65 362.20 43032.04 47996.27 2019-10-29 22:57:40.000 302 21254.66 362.16 43032.04 47996.26 2019-10-29 22:57:41.000 302 21254.64 362.17 43032.01 47996.28 2019-10-29 22:57:42.000 302 21254.64 362.16 43032.04 47996.27 2019-10-29 22:57:43.000 302 21254.62 362.17 43032.04 47996.28 2019-10-29 22:57:44.000 302 21254.64 362.14 43032.04 47996.31 2019-10-29 22:57:45.000 302 21254.66 362.13 43032.03 47996.31 2019-10-29 22:57:46.000 302 21254.66 362.11 43032.06 47996.29 2019-10-29 22:57:47.000 302 21254.64 362.08 43032.06 47996.32 2019-10-29 22:57:48.000 302 21254.65 362.11 43032.06 47996.30 2019-10-29 22:57:49.000 302 21254.63 362.10 43032.08 47996.32 2019-10-29 22:57:50.000 302 21254.67 362.08 43032.06 47996.33 2019-10-29 22:57:51.000 302 21254.66 362.07 43032.08 47996.32 2019-10-29 22:57:52.000 302 21254.70 362.08 43032.06 47996.37 2019-10-29 22:57:53.000 302 21254.75 362.07 43032.07 47996.36 2019-10-29 22:57:54.000 302 21254.79 362.07 43032.07 47996.36 2019-10-29 22:57:55.000 302 21254.84 362.05 43032.06 47996.39 2019-10-29 22:57:56.000 302 21254.89 362.08 43032.08 47996.36 2019-10-29 22:57:57.000 302 21254.93 362.06 43032.04 47996.42 2019-10-29 22:57:58.000 302 21254.95 362.04 43032.04 47996.42 2019-10-29 22:57:59.000 302 21254.98 362.01 43032.03 47996.45 2019-10-29 22:58:00.000 302 21255.00 362.02 43032.05 47996.46 2019-10-29 22:58:01.000 302 21255.01 362.02 43032.08 47996.47 2019-10-29 22:58:02.000 302 21255.06 362.02 43032.06 47996.49 2019-10-29 22:58:03.000 302 21255.04 362.03 43032.06 47996.49 2019-10-29 22:58:04.000 302 21255.06 362.01 43032.06 47996.49 2019-10-29 22:58:05.000 302 21255.08 361.99 43032.07 47996.49 2019-10-29 22:58:06.000 302 21255.14 361.97 43032.06 47996.50 2019-10-29 22:58:07.000 302 21255.15 361.95 43032.06 47996.52 2019-10-29 22:58:08.000 302 21255.14 361.96 43032.09 47996.53 2019-10-29 22:58:09.000 302 21255.17 361.96 43032.06 47996.53 2019-10-29 22:58:10.000 302 21255.18 361.97 43032.05 47996.52 2019-10-29 22:58:11.000 302 21255.20 361.97 43032.06 47996.56 2019-10-29 22:58:12.000 302 21255.21 361.95 43032.07 47996.55 2019-10-29 22:58:13.000 302 21255.21 361.93 43032.08 47996.61 2019-10-29 22:58:14.000 302 21255.27 361.93 43032.09 47996.58 2019-10-29 22:58:15.000 302 21255.29 361.91 43032.08 47996.60 2019-10-29 22:58:16.000 302 21255.34 361.90 43032.11 47996.63 2019-10-29 22:58:17.000 302 21255.33 361.90 43032.11 47996.64 2019-10-29 22:58:18.000 302 21255.34 361.87 43032.10 47996.64 2019-10-29 22:58:19.000 302 21255.37 361.88 43032.09 47996.65 2019-10-29 22:58:20.000 302 21255.37 361.90 43032.10 47996.65 2019-10-29 22:58:21.000 302 21255.40 361.86 43032.09 47996.64 2019-10-29 22:58:22.000 302 21255.43 361.82 43032.10 47996.66 2019-10-29 22:58:23.000 302 21255.44 361.79 43032.09 47996.69 2019-10-29 22:58:24.000 302 21255.48 361.81 43032.07 47996.69 2019-10-29 22:58:25.000 302 21255.57 361.84 43032.10 47996.74 2019-10-29 22:58:26.000 302 21255.56 361.85 43032.07 47996.76 2019-10-29 22:58:27.000 302 21255.57 361.85 43032.05 47996.76 2019-10-29 22:58:28.000 302 21255.59 361.85 43032.05 47996.75 2019-10-29 22:58:29.000 302 21255.59 361.86 43032.01 47996.76 2019-10-29 22:58:30.000 302 21255.62 361.84 43032.02 47996.76 2019-10-29 22:58:31.000 302 21255.60 361.85 43032.05 47996.73 2019-10-29 22:58:32.000 302 21255.62 361.92 43032.05 47996.73 2019-10-29 22:58:33.000 302 21255.69 361.96 43031.99 47996.78 2019-10-29 22:58:34.000 302 21255.74 361.99 43031.97 47996.76 2019-10-29 22:58:35.000 302 21255.76 361.97 43031.92 47996.73 2019-10-29 22:58:36.000 302 21255.78 361.99 43031.90 47996.71 2019-10-29 22:58:37.000 302 21255.76 362.02 43031.89 47996.70 2019-10-29 22:58:38.000 302 21255.74 362.01 43031.85 47996.67 2019-10-29 22:58:39.000 302 21255.71 362.00 43031.84 47996.68 2019-10-29 22:58:40.000 302 21255.69 361.97 43031.86 47996.65 2019-10-29 22:58:41.000 302 21255.69 361.96 43031.83 47996.64 2019-10-29 22:58:42.000 302 21255.69 361.98 43031.84 47996.64 2019-10-29 22:58:43.000 302 21255.72 361.98 43031.83 47996.64 2019-10-29 22:58:44.000 302 21255.77 361.95 43031.83 47996.62 2019-10-29 22:58:45.000 302 21255.80 361.96 43031.81 47996.65 2019-10-29 22:58:46.000 302 21255.79 361.98 43031.77 47996.63 2019-10-29 22:58:47.000 302 21255.81 361.94 43031.79 47996.62 2019-10-29 22:58:48.000 302 21255.81 361.91 43031.83 47996.64 2019-10-29 22:58:49.000 302 21255.84 361.86 43031.82 47996.64 2019-10-29 22:58:50.000 302 21255.83 361.85 43031.81 47996.62 2019-10-29 22:58:51.000 302 21255.85 361.84 43031.81 47996.64 2019-10-29 22:58:52.000 302 21255.90 361.85 43031.80 47996.66 2019-10-29 22:58:53.000 302 21255.95 361.84 43031.81 47996.67 2019-10-29 22:58:54.000 302 21255.99 361.80 43031.78 47996.70 2019-10-29 22:58:55.000 302 21256.01 361.76 43031.79 47996.72 2019-10-29 22:58:56.000 302 21256.05 361.73 43031.78 47996.74 2019-10-29 22:58:57.000 302 21256.04 361.70 43031.81 47996.75 2019-10-29 22:58:58.000 302 21256.05 361.68 43031.85 47996.76 2019-10-29 22:58:59.000 302 21256.06 361.70 43031.86 47996.77 2019-10-29 22:59:00.000 302 21256.07 361.68 43031.86 47996.79 2019-10-29 22:59:01.000 302 21256.08 361.66 43031.83 47996.79 2019-10-29 22:59:02.000 302 21256.10 361.65 43031.84 47996.83 2019-10-29 22:59:03.000 302 21256.12 361.63 43031.84 47996.77 2019-10-29 22:59:04.000 302 21256.14 361.59 43031.84 47996.82 2019-10-29 22:59:05.000 302 21256.14 361.58 43031.81 47996.80 2019-10-29 22:59:06.000 302 21256.13 361.57 43031.82 47996.80 2019-10-29 22:59:07.000 302 21256.15 361.57 43031.84 47996.81 2019-10-29 22:59:08.000 302 21256.16 361.55 43031.84 47996.83 2019-10-29 22:59:09.000 302 21256.15 361.53 43031.85 47996.82 2019-10-29 22:59:10.000 302 21256.13 361.55 43031.83 47996.80 2019-10-29 22:59:11.000 302 21256.10 361.56 43031.82 47996.84 2019-10-29 22:59:12.000 302 21256.13 361.56 43031.82 47996.80 2019-10-29 22:59:13.000 302 21256.15 361.56 43031.81 47996.78 2019-10-29 22:59:14.000 302 21256.16 361.55 43031.77 47996.76 2019-10-29 22:59:15.000 302 21256.16 361.52 43031.81 47996.77 2019-10-29 22:59:16.000 302 21256.16 361.48 43031.80 47996.79 2019-10-29 22:59:17.000 302 21256.18 361.49 43031.83 47996.80 2019-10-29 22:59:18.000 302 21256.19 361.46 43031.84 47996.81 2019-10-29 22:59:19.000 302 21256.23 361.45 43031.82 47996.82 2019-10-29 22:59:20.000 302 21256.28 361.43 43031.85 47996.87 2019-10-29 22:59:21.000 302 21256.27 361.41 43031.87 47996.83 2019-10-29 22:59:22.000 302 21256.28 361.41 43031.88 47996.88 2019-10-29 22:59:23.000 302 21256.29 361.41 43031.87 47996.90 2019-10-29 22:59:24.000 302 21256.31 361.41 43031.87 47996.91 2019-10-29 22:59:25.000 302 21256.35 361.39 43031.89 47996.97 2019-10-29 22:59:26.000 302 21256.37 361.38 43031.88 47996.93 2019-10-29 22:59:27.000 302 21256.37 361.36 43031.86 47996.92 2019-10-29 22:59:28.000 302 21256.37 361.35 43031.88 47996.96 2019-10-29 22:59:29.000 302 21256.36 361.32 43031.91 47996.96 2019-10-29 22:59:30.000 302 21256.37 361.29 43031.93 47996.95 2019-10-29 22:59:31.000 302 21256.38 361.27 43031.96 47996.98 2019-10-29 22:59:32.000 302 21256.42 361.25 43032.00 47997.03 2019-10-29 22:59:33.000 302 21256.43 361.24 43031.98 47997.07 2019-10-29 22:59:34.000 302 21256.46 361.24 43032.01 47997.09 2019-10-29 22:59:35.000 302 21256.50 361.23 43032.00 47997.11 2019-10-29 22:59:36.000 302 21256.52 361.22 43032.02 47997.12 2019-10-29 22:59:37.000 302 21256.55 361.24 43032.03 47997.14 2019-10-29 22:59:38.000 302 21256.52 361.24 43032.01 47997.15 2019-10-29 22:59:39.000 302 21256.49 361.25 43032.02 47997.13 2019-10-29 22:59:40.000 302 21256.47 361.25 43032.03 47997.12 2019-10-29 22:59:41.000 302 21256.44 361.22 43032.01 47997.13 2019-10-29 22:59:42.000 302 21256.43 361.21 43032.02 47997.11 2019-10-29 22:59:43.000 302 21256.42 361.20 43032.02 47997.09 2019-10-29 22:59:44.000 302 21256.43 361.22 43032.03 47997.12 2019-10-29 22:59:45.000 302 21256.44 361.21 43032.03 47997.11 2019-10-29 22:59:46.000 302 21256.47 361.20 43032.02 47997.12 2019-10-29 22:59:47.000 302 21256.44 361.23 43032.02 47997.09 2019-10-29 22:59:48.000 302 21256.42 361.23 43032.01 47997.09 2019-10-29 22:59:49.000 302 21256.44 361.27 43032.00 47997.09 2019-10-29 22:59:50.000 302 21256.47 361.25 43031.98 47997.09 2019-10-29 22:59:51.000 302 21256.49 361.25 43031.98 47997.09 2019-10-29 22:59:52.000 302 21256.51 361.24 43031.98 47997.12 2019-10-29 22:59:53.000 302 21256.55 361.24 43031.96 47997.12 2019-10-29 22:59:54.000 302 21256.58 361.24 43031.99 47997.11 2019-10-29 22:59:55.000 302 21256.58 361.24 43031.96 47997.14 2019-10-29 22:59:56.000 302 21256.62 361.23 43031.94 47997.13 2019-10-29 22:59:57.000 302 21256.66 361.20 43031.98 47997.14 2019-10-29 22:59:58.000 302 21256.69 361.18 43031.97 47997.17 2019-10-29 22:59:59.000 302 21256.71 361.18 43031.93 47997.16 2019-10-29 23:00:00.000 302 21256.72 361.17 43031.96 47997.19 2019-10-29 23:00:01.000 302 21256.75 361.16 43031.97 47997.19 2019-10-29 23:00:02.000 302 21256.76 361.14 43031.96 47997.20 2019-10-29 23:00:03.000 302 21256.78 361.13 43031.96 47997.22 2019-10-29 23:00:04.000 302 21256.78 361.11 43031.97 47997.23 2019-10-29 23:00:05.000 302 21256.80 361.11 43031.93 47997.22 2019-10-29 23:00:06.000 302 21256.80 361.12 43031.95 47997.22 2019-10-29 23:00:07.000 302 21256.79 361.11 43031.96 47997.25 2019-10-29 23:00:08.000 302 21256.84 361.09 43031.96 47997.24 2019-10-29 23:00:09.000 302 21256.87 361.06 43031.95 47997.24 2019-10-29 23:00:10.000 302 21256.87 361.03 43031.95 47997.24 2019-10-29 23:00:11.000 302 21256.87 361.04 43031.95 47997.25 2019-10-29 23:00:12.000 302 21256.90 361.02 43031.94 47997.27 2019-10-29 23:00:13.000 302 21256.94 361.03 43031.93 47997.29 2019-10-29 23:00:14.000 302 21256.94 361.03 43031.94 47997.27 2019-10-29 23:00:15.000 302 21256.98 361.01 43031.95 47997.27 2019-10-29 23:00:16.000 302 21256.97 361.03 43031.93 47997.28 2019-10-29 23:00:17.000 302 21256.96 361.02 43031.93 47997.28 2019-10-29 23:00:18.000 302 21256.96 361.00 43031.95 47997.26 2019-10-29 23:00:19.000 302 21256.97 361.01 43031.97 47997.26 2019-10-29 23:00:20.000 302 21256.96 360.99 43031.95 47997.25 2019-10-29 23:00:21.000 302 21257.01 360.99 43031.93 47997.29 2019-10-29 23:00:22.000 302 21257.03 360.98 43031.93 47997.31 2019-10-29 23:00:23.000 302 21257.06 360.98 43031.97 47997.29 2019-10-29 23:00:24.000 302 21257.08 360.96 43031.98 47997.33 2019-10-29 23:00:25.000 302 21257.07 360.99 43031.95 47997.32 2019-10-29 23:00:26.000 302 21257.08 361.01 43031.95 47997.32 2019-10-29 23:00:27.000 302 21257.14 360.99 43031.95 47997.31 2019-10-29 23:00:28.000 302 21257.13 361.01 43031.91 47997.32 2019-10-29 23:00:29.000 302 21257.15 361.02 43031.91 47997.32 2019-10-29 23:00:30.000 302 21257.21 360.99 43031.91 47997.34 2019-10-29 23:00:31.000 302 21257.21 360.98 43031.91 47997.33 2019-10-29 23:00:32.000 302 21257.20 361.00 43031.91 47997.35 2019-10-29 23:00:33.000 302 21257.22 360.98 43031.93 47997.38 2019-10-29 23:00:34.000 302 21257.25 360.97 43031.93 47997.36 2019-10-29 23:00:35.000 302 21257.23 360.99 43031.91 47997.36 2019-10-29 23:00:36.000 302 21257.23 361.00 43031.90 47997.40 2019-10-29 23:00:37.000 302 21257.27 360.99 43031.90 47997.37 2019-10-29 23:00:38.000 302 21257.24 361.00 43031.91 47997.36 2019-10-29 23:00:39.000 302 21257.23 361.01 43031.91 47997.38 2019-10-29 23:00:40.000 302 21257.27 360.99 43031.91 47997.35 2019-10-29 23:00:41.000 302 21257.30 361.01 43031.90 47997.36 2019-10-29 23:00:42.000 302 21257.28 361.03 43031.89 47997.39 2019-10-29 23:00:43.000 302 21257.28 361.02 43031.88 47997.36 2019-10-29 23:00:44.000 302 21257.29 361.00 43031.90 47997.36 2019-10-29 23:00:45.000 302 21257.31 361.01 43031.90 47997.35 2019-10-29 23:00:46.000 302 21257.30 361.02 43031.87 47997.36 2019-10-29 23:00:47.000 302 21257.24 361.06 43031.87 47997.34 2019-10-29 23:00:48.000 302 21257.23 361.06 43031.89 47997.35 2019-10-29 23:00:49.000 302 21257.23 361.05 43031.89 47997.31 2019-10-29 23:00:50.000 302 21257.26 361.03 43031.89 47997.31 2019-10-29 23:00:51.000 302 21257.23 361.06 43031.85 47997.32 2019-10-29 23:00:52.000 302 21257.25 361.07 43031.85 47997.32 2019-10-29 23:00:53.000 302 21257.28 361.04 43031.88 47997.31 2019-10-29 23:00:54.000 302 21257.31 361.01 43031.88 47997.32 2019-10-29 23:00:55.000 302 21257.36 361.01 43031.88 47997.33 2019-10-29 23:00:56.000 302 21257.42 360.97 43031.89 47997.35 2019-10-29 23:00:57.000 302 21257.45 360.94 43031.88 47997.38 2019-10-29 23:00:58.000 302 21257.45 360.93 43031.91 47997.41 2019-10-29 23:00:59.000 302 21257.47 360.92 43031.92 47997.44 2019-10-29 23:01:00.000 302 21257.50 360.93 43031.91 47997.43 2019-10-29 23:01:01.000 302 21257.52 360.92 43031.90 47997.46 2019-10-29 23:01:02.000 302 21257.52 360.90 43031.89 47997.45 2019-10-29 23:01:03.000 302 21257.49 360.89 43031.88 47997.47 2019-10-29 23:01:04.000 302 21257.50 360.90 43031.88 47997.45 2019-10-29 23:01:05.000 302 21257.51 360.89 43031.89 47997.47 2019-10-29 23:01:06.000 302 21257.51 360.87 43031.90 47997.49 2019-10-29 23:01:07.000 302 21257.52 360.86 43031.88 47997.46 2019-10-29 23:01:08.000 302 21257.57 360.86 43031.90 47997.49 2019-10-29 23:01:09.000 302 21257.55 360.87 43031.90 47997.48 2019-10-29 23:01:10.000 302 21257.56 360.87 43031.91 47997.50 2019-10-29 23:01:11.000 302 21257.54 360.87 43031.89 47997.48 2019-10-29 23:01:12.000 302 21257.54 360.88 43031.90 47997.49 2019-10-29 23:01:13.000 302 21257.56 360.85 43031.90 47997.51 2019-10-29 23:01:14.000 302 21257.58 360.85 43031.91 47997.47 2019-10-29 23:01:15.000 302 21257.59 360.85 43031.90 47997.47 2019-10-29 23:01:16.000 302 21257.58 360.82 43031.88 47997.52 2019-10-29 23:01:17.000 302 21257.59 360.79 43031.90 47997.48 2019-10-29 23:01:18.000 302 21257.60 360.80 43031.89 47997.51 2019-10-29 23:01:19.000 302 21257.61 360.84 43031.89 47997.52 2019-10-29 23:01:20.000 302 21257.63 360.84 43031.89 47997.52 2019-10-29 23:01:21.000 302 21257.66 360.83 43031.87 47997.51 2019-10-29 23:01:22.000 302 21257.68 360.83 43031.89 47997.53 2019-10-29 23:01:23.000 302 21257.71 360.84 43031.85 47997.49 2019-10-29 23:01:24.000 302 21257.74 360.85 43031.85 47997.56 2019-10-29 23:01:25.000 302 21257.74 360.83 43031.88 47997.55 2019-10-29 23:01:26.000 302 21257.79 360.78 43031.90 47997.55 2019-10-29 23:01:27.000 302 21257.84 360.74 43031.93 47997.58 2019-10-29 23:01:28.000 302 21257.86 360.70 43031.96 47997.65 2019-10-29 23:01:29.000 302 21257.88 360.65 43032.02 47997.70 2019-10-29 23:01:30.000 302 21257.92 360.62 43032.08 47997.75 2019-10-29 23:01:31.000 302 21257.97 360.57 43032.11 47997.82 2019-10-29 23:01:32.000 302 21258.00 360.50 43032.17 47997.88 2019-10-29 23:01:33.000 302 21258.03 360.50 43032.19 47997.93 2019-10-29 23:01:34.000 302 21258.02 360.52 43032.21 47998.00 2019-10-29 23:01:35.000 302 21258.03 360.59 43032.23 47998.00 2019-10-29 23:01:36.000 302 21258.02 360.61 43032.23 47998.00 2019-10-29 23:01:37.000 302 21258.01 360.63 43032.23 47998.01 2019-10-29 23:01:38.000 302 21258.06 360.60 43032.22 47998.01 2019-10-29 23:01:39.000 302 21258.05 360.55 43032.23 47998.03 2019-10-29 23:01:40.000 302 21258.06 360.56 43032.24 47998.04 2019-10-29 23:01:41.000 302 21258.09 360.55 43032.28 47998.04 2019-10-29 23:01:42.000 302 21258.09 360.56 43032.26 47998.07 2019-10-29 23:01:43.000 302 21258.12 360.60 43032.25 47998.07 2019-10-29 23:01:44.000 302 21258.12 360.58 43032.27 47998.08 2019-10-29 23:01:45.000 302 21258.12 360.60 43032.28 47998.09 2019-10-29 23:01:46.000 302 21258.15 360.62 43032.27 47998.09 2019-10-29 23:01:47.000 302 21258.14 360.63 43032.27 47998.12 2019-10-29 23:01:48.000 302 21258.14 360.68 43032.28 47998.12 2019-10-29 23:01:49.000 302 21258.10 360.71 43032.27 47998.09 2019-10-29 23:01:50.000 302 21258.11 360.69 43032.28 47998.09 2019-10-29 23:01:51.000 302 21258.16 360.66 43032.28 47998.08 2019-10-29 23:01:52.000 302 21258.15 360.69 43032.27 47998.08 2019-10-29 23:01:53.000 302 21258.17 360.69 43032.29 47998.10 2019-10-29 23:01:54.000 302 21258.16 360.71 43032.30 47998.08 2019-10-29 23:01:55.000 302 21258.19 360.68 43032.30 47998.11 2019-10-29 23:01:56.000 302 21258.17 360.70 43032.28 47998.12 2019-10-29 23:01:57.000 302 21258.16 360.68 43032.29 47998.12 2019-10-29 23:01:58.000 302 21258.16 360.67 43032.33 47998.11 2019-10-29 23:01:59.000 302 21258.13 360.69 43032.35 47998.12 2019-10-29 23:02:00.000 302 21258.12 360.64 43032.34 47998.12 2019-10-29 23:02:01.000 302 21258.16 360.66 43032.34 47998.11 2019-10-29 23:02:02.000 302 21258.18 360.70 43032.37 47998.13 2019-10-29 23:02:03.000 302 21258.15 360.66 43032.32 47998.12 2019-10-29 23:02:04.000 302 21258.15 360.65 43032.31 47998.12 2019-10-29 23:02:05.000 302 21258.16 360.65 43032.29 47998.07 2019-10-29 23:02:06.000 302 21258.17 360.66 43032.30 47998.11 2019-10-29 23:02:07.000 302 21258.16 360.65 43032.31 47998.06 2019-10-29 23:02:08.000 302 21258.18 360.63 43032.26 47998.08 2019-10-29 23:02:09.000 302 21258.16 360.61 43032.24 47998.06 2019-10-29 23:02:10.000 302 21258.18 360.61 43032.26 47998.05 2019-10-29 23:02:11.000 302 21258.19 360.58 43032.23 47998.06 2019-10-29 23:02:12.000 302 21258.19 360.57 43032.24 47998.09 2019-10-29 23:02:13.000 302 21258.19 360.56 43032.23 47998.03 2019-10-29 23:02:14.000 302 21258.20 360.57 43032.23 47998.08 2019-10-29 23:02:15.000 302 21258.22 360.61 43032.20 47998.05 2019-10-29 23:02:16.000 302 21258.20 360.61 43032.18 47998.08 2019-10-29 23:02:17.000 302 21258.19 360.62 43032.18 47998.05 2019-10-29 23:02:18.000 302 21258.22 360.63 43032.22 47998.07 2019-10-29 23:02:19.000 302 21258.23 360.65 43032.21 47998.07 2019-10-29 23:02:20.000 302 21258.24 360.66 43032.17 47998.04 2019-10-29 23:02:21.000 302 21258.23 360.68 43032.16 47998.07 2019-10-29 23:02:22.000 302 21258.24 360.69 43032.18 47998.08 2019-10-29 23:02:23.000 302 21258.23 360.72 43032.17 47998.04 2019-10-29 23:02:24.000 302 21258.25 360.72 43032.14 47998.05 2019-10-29 23:02:25.000 302 21258.27 360.72 43032.15 47998.01 2019-10-29 23:02:26.000 302 21258.27 360.72 43032.16 47998.04 2019-10-29 23:02:27.000 302 21258.25 360.73 43032.15 47998.04 2019-10-29 23:02:28.000 302 21258.25 360.73 43032.17 47998.01 2019-10-29 23:02:29.000 302 21258.20 360.75 43032.15 47998.04 2019-10-29 23:02:30.000 302 21258.19 360.76 43032.15 47998.01 2019-10-29 23:02:31.000 302 21258.21 360.73 43032.16 47998.01 2019-10-29 23:02:32.000 302 21258.18 360.69 43032.15 47998.01 2019-10-29 23:02:33.000 302 21258.20 360.67 43032.13 47997.98 2019-10-29 23:02:34.000 302 21258.24 360.65 43032.10 47997.98 2019-10-29 23:02:35.000 302 21258.23 360.62 43032.11 47997.98 2019-10-29 23:02:36.000 302 21258.21 360.57 43032.15 47998.00 2019-10-29 23:02:37.000 302 21258.23 360.58 43032.17 47998.01 2019-10-29 23:02:38.000 302 21258.25 360.59 43032.16 47998.03 2019-10-29 23:02:39.000 302 21258.20 360.59 43032.18 47998.04 2019-10-29 23:02:40.000 302 21258.19 360.62 43032.17 47998.02 2019-10-29 23:02:41.000 302 21258.22 360.62 43032.15 47998.02 2019-10-29 23:02:42.000 302 21258.21 360.59 43032.18 47998.00 2019-10-29 23:02:43.000 302 21258.22 360.59 43032.17 47998.03 2019-10-29 23:02:44.000 302 21258.23 360.60 43032.15 47998.03 2019-10-29 23:02:45.000 302 21258.24 360.59 43032.15 47998.00 2019-10-29 23:02:46.000 302 21258.21 360.61 43032.14 47998.00 2019-10-29 23:02:47.000 302 21258.19 360.63 43032.12 47998.00 2019-10-29 23:02:48.000 302 21258.21 360.64 43032.10 47998.01 2019-10-29 23:02:49.000 302 21258.18 360.65 43032.10 47997.96 2019-10-29 23:02:50.000 302 21258.21 360.64 43032.10 47997.95 2019-10-29 23:02:51.000 302 21258.23 360.63 43032.08 47997.97 2019-10-29 23:02:52.000 302 21258.24 360.61 43032.08 47997.94 2019-10-29 23:02:53.000 302 21258.26 360.61 43032.09 47997.95 2019-10-29 23:02:54.000 302 21258.22 360.63 43032.09 47997.96 2019-10-29 23:02:55.000 302 21258.17 360.60 43032.08 47997.95 2019-10-29 23:02:56.000 302 21258.18 360.60 43032.10 47997.97 2019-10-29 23:02:57.000 302 21258.19 360.59 43032.09 47997.95 2019-10-29 23:02:58.000 302 21258.21 360.60 43032.08 47997.95 2019-10-29 23:02:59.000 302 21258.22 360.60 43032.08 47997.94 2019-10-29 23:03:00.000 302 21258.24 360.60 43032.08 47997.96 2019-10-29 23:03:01.000 302 21258.24 360.61 43032.07 47997.96 2019-10-29 23:03:02.000 302 21258.27 360.59 43032.06 47997.99 2019-10-29 23:03:03.000 302 21258.23 360.58 43032.04 47997.98 2019-10-29 23:03:04.000 302 21258.23 360.54 43032.06 47997.94 2019-10-29 23:03:05.000 302 21258.25 360.51 43032.06 47997.98 2019-10-29 23:03:06.000 302 21258.25 360.53 43032.05 47997.95 2019-10-29 23:03:07.000 302 21258.26 360.54 43032.04 47997.97 2019-10-29 23:03:08.000 302 21258.23 360.55 43032.05 47997.96 2019-10-29 23:03:09.000 302 21258.21 360.54 43032.06 47997.98 2019-10-29 23:03:10.000 302 21258.20 360.55 43032.05 47997.96 2019-10-29 23:03:11.000 302 21258.22 360.52 43032.06 47997.97 2019-10-29 23:03:12.000 302 21258.18 360.52 43032.09 47997.96 2019-10-29 23:03:13.000 302 21258.19 360.52 43032.05 47997.97 2019-10-29 23:03:14.000 302 21258.19 360.55 43032.05 47997.96 2019-10-29 23:03:15.000 302 21258.15 360.58 43032.05 47997.92 2019-10-29 23:03:16.000 302 21258.16 360.56 43032.05 47997.93 2019-10-29 23:03:17.000 302 21258.16 360.59 43032.02 47997.89 2019-10-29 23:03:18.000 302 21258.14 360.58 43032.03 47997.90 2019-10-29 23:03:19.000 302 21258.13 360.58 43032.05 47997.88 2019-10-29 23:03:20.000 302 21258.14 360.56 43032.05 47997.89 2019-10-29 23:03:21.000 302 21258.15 360.57 43032.00 47997.89 2019-10-29 23:03:22.000 302 21258.15 360.56 43032.01 47997.90 2019-10-29 23:03:23.000 302 21258.14 360.54 43032.02 47997.87 2019-10-29 23:03:24.000 302 21258.11 360.53 43032.00 47997.86 2019-10-29 23:03:25.000 302 21258.10 360.53 43032.01 47997.90 2019-10-29 23:03:26.000 302 21258.11 360.54 43032.05 47997.88 2019-10-29 23:03:27.000 302 21258.11 360.52 43032.04 47997.86 2019-10-29 23:03:28.000 302 21258.10 360.54 43032.06 47997.86 2019-10-29 23:03:29.000 302 21258.11 360.54 43032.06 47997.87 2019-10-29 23:03:30.000 302 21258.09 360.55 43032.03 47997.88 2019-10-29 23:03:31.000 302 21258.07 360.56 43032.03 47997.87 2019-10-29 23:03:32.000 302 21258.07 360.55 43032.02 47997.86 2019-10-29 23:03:33.000 302 21258.08 360.56 43032.01 47997.86 2019-10-29 23:03:34.000 302 21258.07 360.54 43032.00 47997.86 2019-10-29 23:03:35.000 302 21258.06 360.52 43032.01 47997.87 2019-10-29 23:03:36.000 302 21258.08 360.52 43032.01 47997.86 2019-10-29 23:03:37.000 302 21258.08 360.52 43032.04 47997.87 2019-10-29 23:03:38.000 302 21258.12 360.50 43032.04 47997.87 2019-10-29 23:03:39.000 302 21258.09 360.48 43032.02 47997.87 2019-10-29 23:03:40.000 302 21258.10 360.47 43032.03 47997.87 2019-10-29 23:03:41.000 302 21258.12 360.48 43032.03 47997.87 2019-10-29 23:03:42.000 302 21258.16 360.48 43032.05 47997.89 2019-10-29 23:03:43.000 302 21258.17 360.46 43032.05 47997.87 2019-10-29 23:03:44.000 302 21258.15 360.46 43032.06 47997.90 2019-10-29 23:03:45.000 302 21258.15 360.45 43032.06 47997.91 2019-10-29 23:03:46.000 302 21258.14 360.43 43032.06 47997.91 2019-10-29 23:03:47.000 302 21258.15 360.43 43032.08 47997.94 2019-10-29 23:03:48.000 302 21258.16 360.40 43032.09 47997.94 2019-10-29 23:03:49.000 302 21258.14 360.43 43032.09 47997.98 2019-10-29 23:03:50.000 302 21258.12 360.44 43032.09 47997.96 2019-10-29 23:03:51.000 302 21258.15 360.42 43032.11 47997.95 2019-10-29 23:03:52.000 302 21258.16 360.41 43032.09 47997.97 2019-10-29 23:03:53.000 302 21258.14 360.42 43032.11 47997.99 2019-10-29 23:03:54.000 302 21258.13 360.40 43032.10 47997.97 2019-10-29 23:03:55.000 302 21258.10 360.40 43032.12 47997.94 2019-10-29 23:03:56.000 302 21258.11 360.42 43032.13 47997.96 2019-10-29 23:03:57.000 302 21258.11 360.42 43032.10 47997.96 2019-10-29 23:03:58.000 302 21258.10 360.42 43032.11 47997.93 2019-10-29 23:03:59.000 302 21258.10 360.44 43032.13 47997.95 2019-10-29 23:04:00.000 302 21258.08 360.49 43032.10 47997.94 2019-10-29 23:04:01.000 302 21258.08 360.50 43032.08 47997.95 2019-10-29 23:04:02.000 302 21258.13 360.50 43032.08 47997.92 2019-10-29 23:04:03.000 302 21258.14 360.49 43032.06 47997.92 2019-10-29 23:04:04.000 302 21258.11 360.49 43032.03 47997.92 2019-10-29 23:04:05.000 302 21258.15 360.51 43032.01 47997.89 2019-10-29 23:04:06.000 302 21258.14 360.49 43031.99 47997.88 2019-10-29 23:04:07.000 302 21258.13 360.49 43032.00 47997.90 2019-10-29 23:04:08.000 302 21258.10 360.49 43031.98 47997.86 2019-10-29 23:04:09.000 302 21258.11 360.51 43032.02 47997.85 2019-10-29 23:04:10.000 302 21258.11 360.51 43032.01 47997.85 2019-10-29 23:04:11.000 302 21258.10 360.50 43031.98 47997.85 2019-10-29 23:04:12.000 302 21258.04 360.55 43031.98 47997.82 2019-10-29 23:04:13.000 302 21258.05 360.57 43031.95 47997.79 2019-10-29 23:04:14.000 302 21258.03 360.56 43031.89 47997.75 2019-10-29 23:04:15.000 302 21258.02 360.57 43031.90 47997.72 2019-10-29 23:04:16.000 302 21258.03 360.60 43031.89 47997.71 2019-10-29 23:04:17.000 302 21258.03 360.59 43031.89 47997.70 2019-10-29 23:04:18.000 302 21258.01 360.56 43031.90 47997.71 2019-10-29 23:04:19.000 302 21258.00 360.57 43031.86 47997.69 2019-10-29 23:04:20.000 302 21258.00 360.58 43031.87 47997.69 2019-10-29 23:04:21.000 302 21258.01 360.57 43031.88 47997.67 2019-10-29 23:04:22.000 302 21258.03 360.57 43031.88 47997.68 2019-10-29 23:04:23.000 302 21258.04 360.56 43031.89 47997.68 2019-10-29 23:04:24.000 302 21258.07 360.58 43031.87 47997.69 2019-10-29 23:04:25.000 302 21258.08 360.62 43031.84 47997.70 2019-10-29 23:04:26.000 302 21258.12 360.62 43031.83 47997.70 2019-10-29 23:04:27.000 302 21258.12 360.64 43031.81 47997.66 2019-10-29 23:04:28.000 302 21258.11 360.60 43031.79 47997.69 2019-10-29 23:04:29.000 302 21258.10 360.61 43031.79 47997.68 2019-10-29 23:04:30.000 302 21258.08 360.61 43031.78 47997.64 2019-10-29 23:04:31.000 302 21258.07 360.63 43031.76 47997.65 2019-10-29 23:04:32.000 302 21258.04 360.64 43031.77 47997.68 2019-10-29 23:04:33.000 302 21258.05 360.65 43031.78 47997.62 2019-10-29 23:04:34.000 302 21258.05 360.65 43031.76 47997.60 2019-10-29 23:04:35.000 302 21258.05 360.64 43031.74 47997.59 2019-10-29 23:04:36.000 302 21258.02 360.68 43031.70 47997.57 2019-10-29 23:04:37.000 302 21258.02 360.65 43031.70 47997.54 2019-10-29 23:04:38.000 302 21258.01 360.63 43031.70 47997.54 2019-10-29 23:04:39.000 302 21258.01 360.62 43031.69 47997.53 2019-10-29 23:04:40.000 302 21257.99 360.64 43031.68 47997.51 2019-10-29 23:04:41.000 302 21257.99 360.62 43031.68 47997.50 2019-10-29 23:04:42.000 302 21257.97 360.60 43031.68 47997.50 2019-10-29 23:04:43.000 302 21257.95 360.59 43031.66 47997.48 2019-10-29 23:04:44.000 302 21257.96 360.54 43031.69 47997.49 2019-10-29 23:04:45.000 302 21258.00 360.51 43031.70 47997.49 2019-10-29 23:04:46.000 302 21258.00 360.52 43031.71 47997.49 2019-10-29 23:04:47.000 302 21258.00 360.53 43031.69 47997.52 2019-10-29 23:04:48.000 302 21257.97 360.53 43031.70 47997.51 2019-10-29 23:04:49.000 302 21257.95 360.50 43031.70 47997.53 2019-10-29 23:04:50.000 302 21257.94 360.52 43031.69 47997.52 2019-10-29 23:04:51.000 302 21257.93 360.52 43031.69 47997.48 2019-10-29 23:04:52.000 302 21257.95 360.52 43031.69 47997.48 2019-10-29 23:04:53.000 302 21257.91 360.56 43031.66 47997.46 2019-10-29 23:04:54.000 302 21257.92 360.55 43031.66 47997.47 2019-10-29 23:04:55.000 302 21257.94 360.52 43031.69 47997.45 2019-10-29 23:04:56.000 302 21257.94 360.53 43031.68 47997.45 2019-10-29 23:04:57.000 302 21257.91 360.49 43031.70 47997.47 2019-10-29 23:04:58.000 302 21257.90 360.47 43031.70 47997.45 2019-10-29 23:04:59.000 302 21257.88 360.49 43031.75 47997.43 2019-10-29 23:05:00.000 302 21257.89 360.49 43031.74 47997.47 2019-10-29 23:05:01.000 302 21257.88 360.51 43031.74 47997.47 2019-10-29 23:05:02.000 302 21257.87 360.53 43031.73 47997.49 2019-10-29 23:05:03.000 302 21257.85 360.53 43031.76 47997.48 2019-10-29 23:05:04.000 302 21257.88 360.54 43031.73 47997.49 2019-10-29 23:05:05.000 302 21257.88 360.53 43031.72 47997.46 2019-10-29 23:05:06.000 302 21257.90 360.54 43031.73 47997.48 2019-10-29 23:05:07.000 302 21257.91 360.53 43031.74 47997.48 2019-10-29 23:05:08.000 302 21257.87 360.54 43031.77 47997.49 2019-10-29 23:05:09.000 302 21257.84 360.54 43031.77 47997.50 2019-10-29 23:05:10.000 302 21257.86 360.53 43031.76 47997.48 2019-10-29 23:05:11.000 302 21257.84 360.52 43031.75 47997.50 2019-10-29 23:05:12.000 302 21257.83 360.54 43031.75 47997.51 2019-10-29 23:05:13.000 302 21257.83 360.50 43031.77 47997.49 2019-10-29 23:05:14.000 302 21257.80 360.50 43031.78 47997.48 2019-10-29 23:05:15.000 302 21257.77 360.54 43031.78 47997.49 2019-10-29 23:05:16.000 302 21257.79 360.56 43031.77 47997.48 2019-10-29 23:05:17.000 302 21257.77 360.55 43031.79 47997.48 2019-10-29 23:05:18.000 302 21257.80 360.55 43031.77 47997.49 2019-10-29 23:05:19.000 302 21257.79 360.54 43031.78 47997.49 2019-10-29 23:05:20.000 302 21257.77 360.54 43031.80 47997.48 2019-10-29 23:05:21.000 302 21257.76 360.54 43031.80 47997.47 2019-10-29 23:05:22.000 302 21257.77 360.56 43031.81 47997.46 2019-10-29 23:05:23.000 302 21257.76 360.55 43031.79 47997.45 2019-10-29 23:05:24.000 302 21257.77 360.56 43031.76 47997.45 2019-10-29 23:05:25.000 302 21257.74 360.57 43031.78 47997.47 2019-10-29 23:05:26.000 302 21257.77 360.58 43031.76 47997.45 2019-10-29 23:05:27.000 302 21257.77 360.61 43031.74 47997.44 2019-10-29 23:05:28.000 302 21257.78 360.62 43031.73 47997.48 2019-10-29 23:05:29.000 302 21257.79 360.62 43031.76 47997.43 2019-10-29 23:05:30.000 302 21257.79 360.62 43031.74 47997.47 2019-10-29 23:05:31.000 302 21257.80 360.61 43031.75 47997.46 2019-10-29 23:05:32.000 302 21257.79 360.59 43031.77 47997.46 2019-10-29 23:05:33.000 302 21257.79 360.58 43031.80 47997.47 2019-10-29 23:05:34.000 302 21257.82 360.55 43031.76 47997.51 2019-10-29 23:05:35.000 302 21257.84 360.54 43031.79 47997.49 2019-10-29 23:05:36.000 302 21257.85 360.54 43031.80 47997.53 2019-10-29 23:05:37.000 302 21257.85 360.58 43031.81 47997.54 2019-10-29 23:05:38.000 302 21257.85 360.58 43031.82 47997.53 2019-10-29 23:05:39.000 302 21257.90 360.60 43031.83 47997.55 2019-10-29 23:05:40.000 302 21257.91 360.61 43031.82 47997.57 2019-10-29 23:05:41.000 302 21257.90 360.62 43031.85 47997.54 2019-10-29 23:05:42.000 302 21257.91 360.60 43031.87 47997.56 2019-10-29 23:05:43.000 302 21257.92 360.58 43031.86 47997.53 2019-10-29 23:05:44.000 302 21257.92 360.53 43031.88 47997.56 2019-10-29 23:05:45.000 302 21257.91 360.51 43031.86 47997.57 2019-10-29 23:05:46.000 302 21257.92 360.46 43031.87 47997.58 2019-10-29 23:05:47.000 302 21257.91 360.48 43031.88 47997.61 2019-10-29 23:05:48.000 302 21257.92 360.48 43031.90 47997.65 2019-10-29 23:05:49.000 302 21257.94 360.46 43031.88 47997.62 2019-10-29 23:05:50.000 302 21257.93 360.46 43031.90 47997.65 2019-10-29 23:05:51.000 302 21257.97 360.53 43031.91 47997.64 2019-10-29 23:05:52.000 302 21257.99 360.54 43031.88 47997.66 2019-10-29 23:05:53.000 302 21257.99 360.57 43031.85 47997.63 2019-10-29 23:05:54.000 302 21258.01 360.58 43031.81 47997.61 2019-10-29 23:05:55.000 302 21258.01 360.59 43031.78 47997.58 2019-10-29 23:05:56.000 302 21258.00 360.63 43031.80 47997.57 2019-10-29 23:05:57.000 302 21257.98 360.63 43031.78 47997.58 2019-10-29 23:05:58.000 302 21257.95 360.62 43031.76 47997.53 2019-10-29 23:05:59.000 302 21257.93 360.64 43031.74 47997.54 2019-10-29 23:06:00.000 302 21257.98 360.65 43031.72 47997.53 2019-10-29 23:06:01.000 302 21257.94 360.66 43031.70 47997.54 2019-10-29 23:06:02.000 302 21257.93 360.65 43031.70 47997.49 2019-10-29 23:06:03.000 302 21257.94 360.65 43031.70 47997.49 2019-10-29 23:06:04.000 302 21257.97 360.63 43031.70 47997.49 2019-10-29 23:06:05.000 302 21258.01 360.62 43031.70 47997.51 2019-10-29 23:06:06.000 302 21258.03 360.58 43031.72 47997.51 2019-10-29 23:06:07.000 302 21258.01 360.56 43031.74 47997.51 2019-10-29 23:06:08.000 302 21257.99 360.55 43031.77 47997.57 2019-10-29 23:06:09.000 302 21258.02 360.54 43031.77 47997.54 2019-10-29 23:06:10.000 302 21258.05 360.52 43031.75 47997.57 2019-10-29 23:06:11.000 302 21258.04 360.57 43031.75 47997.58 2019-10-29 23:06:12.000 302 21258.05 360.58 43031.73 47997.59 2019-10-29 23:06:13.000 302 21258.03 360.60 43031.71 47997.57 2019-10-29 23:06:14.000 302 21258.03 360.62 43031.73 47997.59 2019-10-29 23:06:15.000 302 21258.06 360.61 43031.73 47997.56 2019-10-29 23:06:16.000 302 21258.09 360.62 43031.73 47997.54 2019-10-29 23:06:17.000 302 21258.09 360.62 43031.72 47997.56 2019-10-29 23:06:18.000 302 21258.12 360.58 43031.72 47997.52 2019-10-29 23:06:19.000 302 21258.10 360.59 43031.70 47997.52 2019-10-29 23:06:20.000 302 21258.10 360.58 43031.69 47997.56 2019-10-29 23:06:21.000 302 21258.10 360.55 43031.70 47997.55 2019-10-29 23:06:22.000 302 21258.10 360.54 43031.71 47997.55 2019-10-29 23:06:23.000 302 21258.10 360.53 43031.71 47997.56 2019-10-29 23:06:24.000 302 21258.11 360.51 43031.71 47997.55 2019-10-29 23:06:25.000 302 21258.12 360.50 43031.72 47997.57 2019-10-29 23:06:26.000 302 21258.12 360.49 43031.75 47997.56 2019-10-29 23:06:27.000 302 21258.08 360.49 43031.77 47997.57 2019-10-29 23:06:28.000 302 21258.08 360.50 43031.77 47997.58 2019-10-29 23:06:29.000 302 21258.09 360.51 43031.76 47997.57 2019-10-29 23:06:30.000 302 21258.13 360.52 43031.76 47997.55 2019-10-29 23:06:31.000 302 21258.12 360.51 43031.75 47997.59 2019-10-29 23:06:32.000 302 21258.13 360.50 43031.74 47997.56 2019-10-29 23:06:33.000 302 21258.15 360.53 43031.73 47997.60 2019-10-29 23:06:34.000 302 21258.15 360.49 43031.72 47997.59 2019-10-29 23:06:35.000 302 21258.14 360.48 43031.71 47997.60 2019-10-29 23:06:36.000 302 21258.16 360.51 43031.71 47997.59 2019-10-29 23:06:37.000 302 21258.08 360.47 43031.74 47997.57 2019-10-29 23:06:38.000 302 21257.98 360.41 43031.77 47997.57 2019-10-29 23:06:39.000 302 21257.94 360.39 43031.74 47997.54 2019-10-29 23:06:40.000 302 21257.93 360.40 43031.75 47997.55 2019-10-29 23:06:41.000 302 21257.90 360.43 43031.77 47997.54 2019-10-29 23:06:42.000 302 21257.89 360.42 43031.77 47997.53 2019-10-29 23:06:43.000 302 21257.90 360.41 43031.80 47997.53 2019-10-29 23:06:44.000 302 21257.88 360.40 43031.80 47997.53 2019-10-29 23:06:45.000 302 21257.85 360.39 43031.82 47997.54 2019-10-29 23:06:46.000 302 21257.84 360.39 43031.82 47997.53 2019-10-29 23:06:47.000 302 21257.81 360.38 43031.80 47997.48 2019-10-29 23:06:48.000 302 21257.79 360.38 43031.82 47997.52 2019-10-29 23:06:49.000 302 21257.79 360.38 43031.82 47997.50 2019-10-29 23:06:50.000 302 21257.78 360.38 43031.78 47997.52 2019-10-29 23:06:51.000 302 21257.79 360.43 43031.77 47997.51 2019-10-29 23:06:52.000 302 21257.82 360.45 43031.76 47997.49 2019-10-29 23:06:53.000 302 21257.80 360.44 43031.74 47997.47 2019-10-29 23:06:54.000 302 21257.80 360.40 43031.75 47997.43 2019-10-29 23:06:55.000 302 21257.81 360.40 43031.71 47997.44 2019-10-29 23:06:56.000 302 21257.81 360.41 43031.70 47997.47 2019-10-29 23:06:57.000 302 21257.81 360.40 43031.73 47997.42 2019-10-29 23:06:58.000 302 21257.80 360.39 43031.74 47997.48 2019-10-29 23:06:59.000 302 21257.81 360.40 43031.76 47997.46 2019-10-29 23:07:00.000 302 21257.82 360.41 43031.74 47997.47 2019-10-29 23:07:01.000 302 21257.81 360.40 43031.73 47997.47 2019-10-29 23:07:02.000 302 21257.83 360.42 43031.76 47997.49 2019-10-29 23:07:03.000 302 21257.83 360.41 43031.73 47997.45 2019-10-29 23:07:04.000 302 21257.84 360.42 43031.72 47997.47 2019-10-29 23:07:05.000 302 21257.83 360.40 43031.72 47997.46 2019-10-29 23:07:06.000 302 21257.85 360.41 43031.75 47997.48 2019-10-29 23:07:07.000 302 21257.84 360.41 43031.75 47997.43 2019-10-29 23:07:08.000 302 21257.85 360.41 43031.76 47997.48 2019-10-29 23:07:09.000 302 21257.87 360.40 43031.77 47997.47 2019-10-29 23:07:10.000 302 21257.85 360.41 43031.75 47997.49 2019-10-29 23:07:11.000 302 21257.87 360.40 43031.73 47997.47 2019-10-29 23:07:12.000 302 21257.89 360.41 43031.73 47997.48 2019-10-29 23:07:13.000 302 21257.95 360.37 43031.72 47997.48 2019-10-29 23:07:14.000 302 21257.97 360.35 43031.74 47997.53 2019-10-29 23:07:15.000 302 21257.98 360.34 43031.72 47997.49 2019-10-29 23:07:16.000 302 21257.98 360.31 43031.75 47997.52 2019-10-29 23:07:17.000 302 21257.97 360.29 43031.75 47997.54 2019-10-29 23:07:18.000 302 21257.98 360.29 43031.74 47997.53 2019-10-29 23:07:19.000 302 21258.00 360.28 43031.74 47997.56 2019-10-29 23:07:20.000 302 21258.01 360.28 43031.79 47997.54 2019-10-29 23:07:21.000 302 21258.00 360.27 43031.77 47997.56 2019-10-29 23:07:22.000 302 21257.99 360.25 43031.79 47997.56 2019-10-29 23:07:23.000 302 21258.01 360.24 43031.80 47997.59 2019-10-29 23:07:24.000 302 21258.01 360.24 43031.82 47997.58 2019-10-29 23:07:25.000 302 21258.01 360.22 43031.82 47997.59 2019-10-29 23:07:26.000 302 21258.05 360.20 43031.79 47997.62 2019-10-29 23:07:27.000 302 21258.07 360.19 43031.81 47997.59 2019-10-29 23:07:28.000 302 21258.07 360.16 43031.80 47997.63 2019-10-29 23:07:29.000 302 21258.09 360.15 43031.82 47997.63 2019-10-29 23:07:30.000 302 21258.09 360.15 43031.83 47997.63 2019-10-29 23:07:31.000 302 21258.08 360.14 43031.81 47997.67 2019-10-29 23:07:32.000 302 21258.12 360.13 43031.79 47997.65 2019-10-29 23:07:33.000 302 21258.12 360.15 43031.82 47997.66 2019-10-29 23:07:34.000 302 21258.09 360.11 43031.84 47997.64 2019-10-29 23:07:35.000 302 21258.04 360.12 43031.82 47997.66 2019-10-29 23:07:36.000 302 21258.07 360.12 43031.85 47997.67 2019-10-29 23:07:37.000 302 21258.06 360.10 43031.87 47997.69 2019-10-29 23:07:38.000 302 21258.03 360.10 43031.83 47997.67 2019-10-29 23:07:39.000 302 21258.05 360.06 43031.86 47997.66 2019-10-29 23:07:40.000 302 21258.07 360.04 43031.86 47997.68 2019-10-29 23:07:41.000 302 21258.09 360.02 43031.86 47997.71 2019-10-29 23:07:42.000 302 21258.07 360.02 43031.83 47997.70 2019-10-29 23:07:43.000 302 21258.10 360.02 43031.87 47997.69 2019-10-29 23:07:44.000 302 21258.08 359.99 43031.90 47997.71 2019-10-29 23:07:45.000 302 21258.08 359.99 43031.88 47997.73 2019-10-29 23:07:46.000 302 21258.10 360.02 43031.85 47997.72 2019-10-29 23:07:47.000 302 21258.10 359.99 43031.86 47997.72 2019-10-29 23:07:48.000 302 21258.10 359.99 43031.88 47997.71 2019-10-29 23:07:49.000 302 21258.13 359.97 43031.89 47997.73 2019-10-29 23:07:50.000 302 21258.12 359.98 43031.89 47997.76 2019-10-29 23:07:51.000 302 21258.07 359.98 43031.91 47997.74 2019-10-29 23:07:52.000 302 21258.07 359.96 43031.89 47997.78 2019-10-29 23:07:53.000 302 21258.10 359.93 43031.89 47997.75 2019-10-29 23:07:54.000 302 21258.07 359.92 43031.91 47997.77 2019-10-29 23:07:55.000 302 21258.05 359.96 43031.95 47997.74 2019-10-29 23:07:56.000 302 21258.11 359.97 43031.93 47997.73 2019-10-29 23:07:57.000 302 21258.14 359.99 43031.91 47997.76 2019-10-29 23:07:58.000 302 21258.15 360.01 43031.89 47997.76 2019-10-29 23:07:59.000 302 21258.17 360.03 43031.88 47997.76 2019-10-29 23:08:00.000 302 21258.18 360.03 43031.87 47997.71 2019-10-29 23:08:01.000 302 21258.16 360.05 43031.88 47997.68 2019-10-29 23:08:02.000 302 21258.17 360.04 43031.83 47997.68 2019-10-29 23:08:03.000 302 21258.18 360.05 43031.84 47997.70 2019-10-29 23:08:04.000 302 21258.17 360.01 43031.85 47997.67 2019-10-29 23:08:05.000 302 21258.15 360.02 43031.84 47997.70 2019-10-29 23:08:06.000 302 21258.14 360.03 43031.83 47997.68 2019-10-29 23:08:07.000 302 21258.18 360.02 43031.83 47997.68 2019-10-29 23:08:08.000 302 21258.18 360.03 43031.81 47997.67 2019-10-29 23:08:09.000 302 21258.17 360.06 43031.81 47997.68 2019-10-29 23:08:10.000 302 21258.19 360.02 43031.81 47997.69 2019-10-29 23:08:11.000 302 21258.19 360.00 43031.82 47997.71 2019-10-29 23:08:12.000 302 21258.19 360.02 43031.84 47997.68 2019-10-29 23:08:13.000 302 21258.18 360.01 43031.81 47997.68 2019-10-29 23:08:14.000 302 21258.17 360.00 43031.85 47997.70 2019-10-29 23:08:15.000 302 21258.19 359.99 43031.86 47997.70 2019-10-29 23:08:16.000 302 21258.18 360.00 43031.84 47997.69 2019-10-29 23:08:17.000 302 21258.18 360.01 43031.85 47997.69 2019-10-29 23:08:18.000 302 21258.20 360.03 43031.86 47997.70 2019-10-29 23:08:19.000 302 21258.19 360.03 43031.88 47997.71 2019-10-29 23:08:20.000 302 21258.19 360.04 43031.88 47997.69 2019-10-29 23:08:21.000 302 21258.21 360.04 43031.84 47997.68 2019-10-29 23:08:22.000 302 21258.22 360.06 43031.83 47997.68 2019-10-29 23:08:23.000 302 21258.22 360.05 43031.84 47997.69 2019-10-29 23:08:24.000 302 21258.20 360.04 43031.85 47997.70 2019-10-29 23:08:25.000 302 21258.22 360.06 43031.87 47997.71 2019-10-29 23:08:26.000 302 21258.19 360.06 43031.85 47997.67 2019-10-29 23:08:27.000 302 21258.17 360.06 43031.88 47997.69 2019-10-29 23:08:28.000 302 21258.18 360.05 43031.87 47997.69 2019-10-29 23:08:29.000 302 21258.21 360.08 43031.85 47997.70 2019-10-29 23:08:30.000 302 21258.24 360.09 43031.83 47997.69 2019-10-29 23:08:31.000 302 21258.23 360.10 43031.85 47997.71 2019-10-29 23:08:32.000 302 21258.21 360.10 43031.85 47997.68 2019-10-29 23:08:33.000 302 21258.21 360.09 43031.82 47997.71 2019-10-29 23:08:34.000 302 21258.20 360.07 43031.85 47997.71 2019-10-29 23:08:35.000 302 21258.20 360.07 43031.88 47997.70 2019-10-29 23:08:36.000 302 21258.22 360.07 43031.89 47997.71 2019-10-29 23:08:37.000 302 21258.24 360.05 43031.93 47997.71 2019-10-29 23:08:38.000 302 21258.21 360.08 43031.90 47997.71 2019-10-29 23:08:39.000 302 21258.20 360.10 43031.87 47997.73 2019-10-29 23:08:40.000 302 21258.15 360.14 43031.87 47997.71 2019-10-29 23:08:41.000 302 21258.14 360.18 43031.86 47997.67 2019-10-29 23:08:42.000 302 21258.19 360.19 43031.83 47997.68 2019-10-29 23:08:43.000 302 21258.17 360.19 43031.84 47997.65 2019-10-29 23:08:44.000 302 21258.14 360.18 43031.84 47997.63 2019-10-29 23:08:45.000 302 21258.12 360.19 43031.82 47997.65 2019-10-29 23:08:46.000 302 21258.12 360.19 43031.79 47997.63 2019-10-29 23:08:47.000 302 21258.12 360.18 43031.78 47997.60 2019-10-29 23:08:48.000 302 21258.13 360.16 43031.78 47997.62 2019-10-29 23:08:49.000 302 21258.15 360.20 43031.76 47997.61 2019-10-29 23:08:50.000 302 21258.14 360.23 43031.74 47997.59 2019-10-29 23:08:51.000 302 21258.16 360.24 43031.72 47997.58 2019-10-29 23:08:52.000 302 21258.15 360.23 43031.70 47997.56 2019-10-29 23:08:53.000 302 21258.15 360.27 43031.72 47997.58 2019-10-29 23:08:54.000 302 21258.15 360.27 43031.72 47997.53 2019-10-29 23:08:55.000 302 21258.14 360.27 43031.71 47997.55 2019-10-29 23:08:56.000 302 21258.13 360.29 43031.67 47997.56 2019-10-29 23:08:57.000 302 21258.13 360.31 43031.68 47997.54 2019-10-29 23:08:58.000 302 21258.12 360.33 43031.67 47997.53 2019-10-29 23:08:59.000 302 21258.13 360.30 43031.69 47997.53 2019-10-29 23:09:00.000 302 21258.14 360.28 43031.70 47997.54 2019-10-29 23:09:01.000 302 21258.15 360.29 43031.71 47997.54 2019-10-29 23:09:02.000 302 21258.17 360.28 43031.73 47997.55 2019-10-29 23:09:03.000 302 21258.14 360.31 43031.70 47997.54 2019-10-29 23:09:04.000 302 21258.14 360.31 43031.72 47997.55 2019-10-29 23:09:05.000 302 21258.14 360.30 43031.70 47997.54 2019-10-29 23:09:06.000 302 21258.15 360.29 43031.66 47997.55 2019-10-29 23:09:07.000 302 21258.16 360.29 43031.68 47997.55 2019-10-29 23:09:08.000 302 21258.20 360.26 43031.71 47997.55 2019-10-29 23:09:09.000 302 21258.15 360.25 43031.71 47997.56 2019-10-29 23:09:10.000 302 21258.18 360.25 43031.71 47997.58 2019-10-29 23:09:11.000 302 21258.18 360.24 43031.69 47997.56 2019-10-29 23:09:12.000 302 21258.20 360.21 43031.72 47997.59 2019-10-29 23:09:13.000 302 21258.20 360.24 43031.70 47997.62 2019-10-29 23:09:14.000 302 21258.19 360.25 43031.71 47997.60 2019-10-29 23:09:15.000 302 21258.19 360.24 43031.71 47997.59 2019-10-29 23:09:16.000 302 21258.19 360.21 43031.71 47997.60 2019-10-29 23:09:17.000 302 21258.18 360.20 43031.77 47997.66 2019-10-29 23:09:18.000 302 21258.20 360.19 43031.75 47997.62 2019-10-29 23:09:19.000 302 21258.16 360.20 43031.78 47997.66 2019-10-29 23:09:20.000 302 21258.14 360.24 43031.79 47997.67 2019-10-29 23:09:21.000 302 21258.15 360.23 43031.76 47997.62 2019-10-29 23:09:22.000 302 21258.20 360.21 43031.73 47997.67 2019-10-29 23:09:23.000 302 21258.19 360.25 43031.74 47997.64 2019-10-29 23:09:24.000 302 21258.17 360.26 43031.73 47997.64 2019-10-29 23:09:25.000 302 21258.16 360.26 43031.75 47997.61 2019-10-29 23:09:26.000 302 21258.13 360.29 43031.74 47997.62 2019-10-29 23:09:27.000 302 21258.13 360.31 43031.72 47997.58 2019-10-29 23:09:28.000 302 21258.12 360.29 43031.73 47997.59 2019-10-29 23:09:29.000 302 21258.14 360.28 43031.72 47997.60 2019-10-29 23:09:30.000 302 21258.16 360.30 43031.73 47997.60 2019-10-29 23:09:31.000 302 21258.15 360.32 43031.75 47997.58 2019-10-29 23:09:32.000 302 21258.17 360.29 43031.76 47997.58 2019-10-29 23:09:33.000 302 21258.19 360.28 43031.73 47997.60 2019-10-29 23:09:34.000 302 21258.15 360.28 43031.75 47997.58 2019-10-29 23:09:35.000 302 21258.16 360.26 43031.75 47997.59 2019-10-29 23:09:36.000 302 21258.15 360.23 43031.76 47997.61 2019-10-29 23:09:37.000 302 21258.18 360.23 43031.72 47997.61 2019-10-29 23:09:38.000 302 21258.18 360.22 43031.76 47997.62 2019-10-29 23:09:39.000 302 21258.16 360.24 43031.78 47997.64 2019-10-29 23:09:40.000 302 21258.21 360.23 43031.80 47997.64 2019-10-29 23:09:41.000 302 21258.21 360.24 43031.80 47997.65 2019-10-29 23:09:42.000 302 21258.21 360.23 43031.77 47997.67 2019-10-29 23:09:43.000 302 21258.21 360.21 43031.79 47997.68 2019-10-29 23:09:44.000 302 21258.20 360.21 43031.78 47997.69 2019-10-29 23:09:45.000 302 21258.23 360.22 43031.81 47997.68 2019-10-29 23:09:46.000 302 21258.24 360.22 43031.83 47997.71 2019-10-29 23:09:47.000 302 21258.23 360.24 43031.84 47997.68 2019-10-29 23:09:48.000 302 21258.21 360.26 43031.81 47997.69 2019-10-29 23:09:49.000 302 21258.19 360.26 43031.80 47997.71 2019-10-29 23:09:50.000 302 21258.22 360.27 43031.82 47997.70 2019-10-29 23:09:51.000 302 21258.24 360.26 43031.84 47997.68 2019-10-29 23:09:52.000 302 21258.24 360.29 43031.82 47997.69 2019-10-29 23:09:53.000 302 21258.26 360.31 43031.80 47997.69 2019-10-29 23:09:54.000 302 21258.28 360.35 43031.81 47997.70 2019-10-29 23:09:55.000 302 21258.24 360.35 43031.78 47997.67 2019-10-29 23:09:56.000 302 21258.23 360.35 43031.80 47997.70 2019-10-29 23:09:57.000 302 21258.22 360.36 43031.81 47997.68 2019-10-29 23:09:58.000 302 21258.23 360.38 43031.78 47997.66 2019-10-29 23:09:59.000 302 21258.21 360.37 43031.79 47997.68 2019-10-29 23:10:00.000 302 21258.26 360.37 43031.77 47997.64 2019-10-29 23:10:01.000 302 21258.23 360.38 43031.75 47997.66 2019-10-29 23:10:02.000 302 21258.22 360.39 43031.77 47997.65 2019-10-29 23:10:03.000 302 21258.23 360.37 43031.77 47997.67 2019-10-29 23:10:04.000 302 21258.24 360.36 43031.80 47997.66 2019-10-29 23:10:05.000 302 21258.24 360.38 43031.79 47997.68 2019-10-29 23:10:06.000 302 21258.28 360.39 43031.80 47997.68 2019-10-29 23:10:07.000 302 21258.28 360.41 43031.82 47997.70 2019-10-29 23:10:08.000 302 21258.27 360.41 43031.80 47997.70 2019-10-29 23:10:09.000 302 21258.26 360.42 43031.78 47997.71 2019-10-29 23:10:10.000 302 21258.26 360.43 43031.80 47997.70 2019-10-29 23:10:11.000 302 21258.24 360.43 43031.81 47997.70 2019-10-29 23:10:12.000 302 21258.28 360.46 43031.79 47997.70 2019-10-29 23:10:13.000 302 21258.27 360.49 43031.76 47997.65 2019-10-29 23:10:14.000 302 21258.27 360.50 43031.77 47997.68 2019-10-29 23:10:15.000 302 21258.24 360.54 43031.73 47997.68 2019-10-29 23:10:16.000 302 21258.26 360.53 43031.75 47997.64 2019-10-29 23:10:17.000 302 21258.24 360.51 43031.76 47997.64 2019-10-29 23:10:18.000 302 21258.19 360.54 43031.74 47997.64 2019-10-29 23:10:19.000 302 21258.22 360.55 43031.72 47997.63 2019-10-29 23:10:20.000 302 21258.17 360.57 43031.74 47997.61 2019-10-29 23:10:21.000 302 21258.18 360.57 43031.73 47997.60 2019-10-29 23:10:22.000 302 21258.19 360.56 43031.69 47997.58 2019-10-29 23:10:23.000 302 21258.19 360.54 43031.70 47997.58 2019-10-29 23:10:24.000 302 21258.17 360.57 43031.69 47997.57 2019-10-29 23:10:25.000 302 21258.15 360.57 43031.71 47997.57 2019-10-29 23:10:26.000 302 21258.15 360.58 43031.71 47997.57 2019-10-29 23:10:27.000 302 21258.16 360.59 43031.70 47997.58 2019-10-29 23:10:28.000 302 21258.16 360.60 43031.69 47997.56 2019-10-29 23:10:29.000 302 21258.15 360.62 43031.67 47997.53 2019-10-29 23:10:30.000 302 21258.15 360.64 43031.67 47997.54 2019-10-29 23:10:31.000 302 21258.11 360.64 43031.67 47997.52 2019-10-29 23:10:32.000 302 21258.11 360.65 43031.65 47997.53 2019-10-29 23:10:33.000 302 21258.13 360.67 43031.64 47997.51 2019-10-29 23:10:34.000 302 21258.11 360.67 43031.66 47997.48 2019-10-29 23:10:35.000 302 21258.12 360.66 43031.64 47997.48 2019-10-29 23:10:36.000 302 21258.12 360.66 43031.65 47997.48 2019-10-29 23:10:37.000 302 21258.07 360.68 43031.68 47997.51 2019-10-29 23:10:38.000 302 21258.07 360.68 43031.66 47997.48 2019-10-29 23:10:39.000 302 21258.06 360.68 43031.64 47997.46 2019-10-29 23:10:40.000 302 21258.08 360.66 43031.64 47997.46 2019-10-29 23:10:41.000 302 21258.10 360.68 43031.61 47997.47 2019-10-29 23:10:42.000 302 21258.07 360.71 43031.59 47997.45 2019-10-29 23:10:43.000 302 21258.02 360.68 43031.60 47997.45 2019-10-29 23:10:44.000 302 21258.03 360.69 43031.61 47997.43 2019-10-29 23:10:45.000 302 21257.99 360.71 43031.60 47997.42 2019-10-29 23:10:46.000 302 21258.02 360.69 43031.61 47997.44 2019-10-29 23:10:47.000 302 21258.00 360.68 43031.61 47997.41 2019-10-29 23:10:48.000 302 21257.99 360.69 43031.56 47997.43 2019-10-29 23:10:49.000 302 21258.02 360.69 43031.55 47997.39 2019-10-29 23:10:50.000 302 21258.03 360.69 43031.55 47997.42 2019-10-29 23:10:51.000 302 21258.02 360.70 43031.55 47997.41 2019-10-29 23:10:52.000 302 21257.99 360.70 43031.59 47997.41 2019-10-29 23:10:53.000 302 21257.99 360.71 43031.58 47997.45 2019-10-29 23:10:54.000 302 21257.97 360.72 43031.58 47997.40 2019-10-29 23:10:55.000 302 21257.96 360.74 43031.56 47997.38 2019-10-29 23:10:56.000 302 21257.95 360.73 43031.57 47997.40 2019-10-29 23:10:57.000 302 21257.95 360.72 43031.55 47997.38 2019-10-29 23:10:58.000 302 21257.94 360.75 43031.56 47997.40 2019-10-29 23:10:59.000 302 21257.93 360.77 43031.56 47997.38 2019-10-29 23:11:00.000 302 21257.92 360.79 43031.55 47997.39 2019-10-29 23:11:01.000 302 21257.92 360.79 43031.57 47997.35 2019-10-29 23:11:02.000 302 21257.94 360.78 43031.57 47997.36 2019-10-29 23:11:03.000 302 21257.94 360.81 43031.54 47997.36 2019-10-29 23:11:04.000 302 21257.94 360.81 43031.55 47997.37 2019-10-29 23:11:05.000 302 21257.95 360.85 43031.52 47997.35 2019-10-29 23:11:06.000 302 21257.94 360.84 43031.50 47997.32 2019-10-29 23:11:07.000 302 21257.92 360.83 43031.51 47997.34 2019-10-29 23:11:08.000 302 21257.86 360.85 43031.52 47997.32 2019-10-29 23:11:09.000 302 21257.85 360.85 43031.53 47997.31 2019-10-29 23:11:10.000 302 21257.86 360.86 43031.51 47997.29 2019-10-29 23:11:11.000 302 21257.82 360.87 43031.52 47997.30 2019-10-29 23:11:12.000 302 21257.83 360.89 43031.52 47997.27 2019-10-29 23:11:13.000 302 21257.84 360.91 43031.50 47997.24 2019-10-29 23:11:14.000 302 21257.86 360.91 43031.48 47997.26 2019-10-29 23:11:15.000 302 21257.86 360.94 43031.48 47997.23 2019-10-29 23:11:16.000 302 21257.85 360.93 43031.49 47997.23 2019-10-29 23:11:17.000 302 21257.81 360.96 43031.46 47997.19 2019-10-29 23:11:18.000 302 21257.80 360.95 43031.45 47997.21 2019-10-29 23:11:19.000 302 21257.78 360.94 43031.47 47997.18 2019-10-29 23:11:20.000 302 21257.80 360.94 43031.48 47997.18 2019-10-29 23:11:21.000 302 21257.80 360.93 43031.54 47997.21 2019-10-29 23:11:22.000 302 21257.84 360.90 43031.52 47997.21 2019-10-29 23:11:23.000 302 21257.86 360.88 43031.51 47997.23 2019-10-29 23:11:24.000 302 21257.87 360.88 43031.51 47997.26 2019-10-29 23:11:25.000 302 21257.86 360.89 43031.49 47997.26 2019-10-29 23:11:26.000 302 21257.85 360.85 43031.52 47997.28 2019-10-29 23:11:27.000 302 21257.82 360.86 43031.53 47997.26 2019-10-29 23:11:28.000 302 21257.80 360.92 43031.48 47997.27 2019-10-29 23:11:29.000 302 21257.79 360.96 43031.49 47997.26 2019-10-29 23:11:30.000 302 21257.80 360.94 43031.52 47997.27 2019-10-29 23:11:31.000 302 21257.75 360.93 43031.51 47997.27 2019-10-29 23:11:32.000 302 21257.74 360.90 43031.51 47997.24 2019-10-29 23:11:33.000 302 21257.71 360.91 43031.56 47997.24 2019-10-29 23:11:34.000 302 21257.72 360.91 43031.59 47997.23 2019-10-29 23:11:35.000 302 21257.71 360.91 43031.61 47997.25 2019-10-29 23:11:36.000 302 21257.70 360.94 43031.60 47997.29 2019-10-29 23:11:37.000 302 21257.69 360.95 43031.60 47997.26 2019-10-29 23:11:38.000 302 21257.68 360.93 43031.59 47997.24 2019-10-29 23:11:39.000 302 21257.65 360.96 43031.58 47997.25 2019-10-29 23:11:40.000 302 21257.61 360.97 43031.58 47997.22 2019-10-29 23:11:41.000 302 21257.64 360.97 43031.58 47997.23 2019-10-29 23:11:42.000 302 21257.62 361.01 43031.58 47997.24 2019-10-29 23:11:43.000 302 21257.60 361.01 43031.58 47997.21 2019-10-29 23:11:44.000 302 21257.61 360.99 43031.56 47997.18 2019-10-29 23:11:45.000 302 21257.60 360.98 43031.55 47997.18 2019-10-29 23:11:46.000 302 21257.56 360.99 43031.53 47997.19 2019-10-29 23:11:47.000 302 21257.55 361.03 43031.51 47997.19 2019-10-29 23:11:48.000 302 21257.57 361.03 43031.54 47997.15 2019-10-29 23:11:49.000 302 21257.58 361.03 43031.51 47997.13 2019-10-29 23:11:50.000 302 21257.55 361.04 43031.54 47997.17 2019-10-29 23:11:51.000 302 21257.56 361.03 43031.55 47997.14 2019-10-29 23:11:52.000 302 21257.54 361.01 43031.54 47997.11 2019-10-29 23:11:53.000 302 21257.50 360.98 43031.55 47997.12 2019-10-29 23:11:54.000 302 21257.50 360.96 43031.56 47997.12 2019-10-29 23:11:55.000 302 21257.49 360.96 43031.59 47997.13 2019-10-29 23:11:56.000 302 21257.49 360.98 43031.59 47997.15 2019-10-29 23:11:57.000 302 21257.45 361.01 43031.59 47997.14 2019-10-29 23:11:58.000 302 21257.48 360.99 43031.59 47997.15 2019-10-29 23:11:59.000 302 21257.48 361.00 43031.62 47997.15 2019-10-29 23:12:00.000 302 21257.43 361.00 43031.62 47997.15 2019-10-29 23:12:01.000 302 21257.39 361.00 43031.61 47997.16 2019-10-29 23:12:02.000 302 21257.43 360.99 43031.60 47997.14 2019-10-29 23:12:03.000 302 21257.42 360.96 43031.64 47997.17 2019-10-29 23:12:04.000 302 21257.38 360.96 43031.65 47997.15 2019-10-29 23:12:05.000 302 21257.40 360.96 43031.68 47997.16 2019-10-29 23:12:06.000 302 21257.40 360.95 43031.67 47997.17 2019-10-29 23:12:07.000 302 21257.39 360.95 43031.66 47997.16 2019-10-29 23:12:08.000 302 21257.39 360.98 43031.64 47997.18 2019-10-29 23:12:09.000 302 21257.38 361.00 43031.65 47997.16 2019-10-29 23:12:10.000 302 21257.42 361.00 43031.64 47997.16 2019-10-29 23:12:11.000 302 21257.41 361.01 43031.63 47997.15 2019-10-29 23:12:12.000 302 21257.44 361.01 43031.63 47997.15 2019-10-29 23:12:13.000 302 21257.44 361.02 43031.60 47997.17 2019-10-29 23:12:14.000 302 21257.46 361.04 43031.61 47997.12 2019-10-29 23:12:15.000 302 21257.48 361.04 43031.59 47997.17 2019-10-29 23:12:16.000 302 21257.49 361.05 43031.58 47997.14 2019-10-29 23:12:17.000 302 21257.48 361.06 43031.60 47997.13 2019-10-29 23:12:18.000 302 21257.47 361.07 43031.59 47997.12 2019-10-29 23:12:19.000 302 21257.51 361.05 43031.58 47997.13 2019-10-29 23:12:20.000 302 21257.53 361.03 43031.56 47997.11 2019-10-29 23:12:21.000 302 21257.56 361.04 43031.54 47997.13 2019-10-29 23:12:22.000 302 21257.54 361.04 43031.56 47997.12 2019-10-29 23:12:23.000 302 21257.52 361.05 43031.55 47997.17 2019-10-29 23:12:24.000 302 21257.51 361.02 43031.58 47997.15 2019-10-29 23:12:25.000 302 21257.54 361.03 43031.57 47997.13 2019-10-29 23:12:26.000 302 21257.55 361.05 43031.55 47997.16 2019-10-29 23:12:27.000 302 21257.54 361.05 43031.54 47997.16 2019-10-29 23:12:28.000 302 21257.55 361.03 43031.54 47997.16 2019-10-29 23:12:29.000 302 21257.51 361.08 43031.55 47997.19 2019-10-29 23:12:30.000 302 21257.52 361.07 43031.58 47997.14 2019-10-29 23:12:31.000 302 21257.51 361.08 43031.54 47997.17 2019-10-29 23:12:32.000 302 21257.54 361.05 43031.55 47997.18 2019-10-29 23:12:33.000 302 21257.51 361.06 43031.56 47997.15 2019-10-29 23:12:34.000 302 21257.50 361.07 43031.56 47997.17 2019-10-29 23:12:35.000 302 21257.48 361.07 43031.57 47997.18 2019-10-29 23:12:36.000 302 21257.50 361.06 43031.57 47997.16 2019-10-29 23:12:37.000 302 21257.49 361.08 43031.60 47997.18 2019-10-29 23:12:38.000 302 21257.48 361.06 43031.61 47997.20 2019-10-29 23:12:39.000 302 21257.52 361.06 43031.61 47997.19 2019-10-29 23:12:40.000 302 21257.53 361.08 43031.60 47997.17 2019-10-29 23:12:41.000 302 21257.54 361.09 43031.57 47997.19 2019-10-29 23:12:42.000 302 21257.53 361.09 43031.55 47997.19 2019-10-29 23:12:43.000 302 21257.50 361.11 43031.53 47997.16 2019-10-29 23:12:44.000 302 21257.55 361.09 43031.55 47997.16 2019-10-29 23:12:45.000 302 21257.59 361.09 43031.56 47997.19 2019-10-29 23:12:46.000 302 21257.58 361.12 43031.52 47997.16 2019-10-29 23:12:47.000 302 21257.58 361.14 43031.52 47997.14 2019-10-29 23:12:48.000 302 21257.58 361.14 43031.51 47997.15 2019-10-29 23:12:49.000 302 21257.55 361.15 43031.55 47997.17 2019-10-29 23:12:50.000 302 21257.53 361.14 43031.52 47997.14 2019-10-29 23:12:51.000 302 21257.53 361.15 43031.51 47997.13 2019-10-29 23:12:52.000 302 21257.55 361.16 43031.51 47997.14 2019-10-29 23:12:53.000 302 21257.53 361.18 43031.52 47997.14 2019-10-29 23:12:54.000 302 21257.50 361.21 43031.53 47997.13 2019-10-29 23:12:55.000 302 21257.51 361.23 43031.54 47997.13 2019-10-29 23:12:56.000 302 21257.51 361.25 43031.51 47997.12 2019-10-29 23:12:57.000 302 21257.49 361.25 43031.50 47997.10 2019-10-29 23:12:58.000 302 21257.49 361.24 43031.51 47997.10 2019-10-29 23:12:59.000 302 21257.48 361.26 43031.46 47997.06 2019-10-29 23:13:00.000 302 21257.48 361.27 43031.45 47997.06 2019-10-29 23:13:01.000 302 21257.50 361.28 43031.44 47997.05 2019-10-29 23:13:02.000 302 21257.48 361.30 43031.44 47997.06 2019-10-29 23:13:03.000 302 21257.49 361.36 43031.38 47997.01 2019-10-29 23:13:04.000 302 21257.52 361.37 43031.37 47997.00 2019-10-29 23:13:05.000 302 21257.47 361.39 43031.35 47996.99 2019-10-29 23:13:06.000 302 21257.48 361.40 43031.34 47996.96 2019-10-29 23:13:07.000 302 21257.51 361.36 43031.34 47996.94 2019-10-29 23:13:08.000 302 21257.56 361.31 43031.33 47996.97 2019-10-29 23:13:09.000 302 21257.58 361.28 43031.33 47996.97 2019-10-29 23:13:10.000 302 21257.58 361.27 43031.35 47997.01 2019-10-29 23:13:11.000 302 21257.57 361.27 43031.36 47997.02 2019-10-29 23:13:12.000 302 21257.57 361.27 43031.38 47997.04 2019-10-29 23:13:13.000 302 21257.57 361.28 43031.37 47997.04 2019-10-29 23:13:14.000 302 21257.59 361.26 43031.40 47997.05 2019-10-29 23:13:15.000 302 21257.59 361.29 43031.42 47997.03 2019-10-29 23:13:16.000 302 21257.59 361.31 43031.41 47997.03 2019-10-29 23:13:17.000 302 21257.58 361.33 43031.40 47997.09 2019-10-29 23:13:18.000 302 21257.52 361.32 43031.39 47997.06 2019-10-29 23:13:19.000 302 21257.56 361.33 43031.39 47997.05 2019-10-29 23:13:20.000 302 21257.58 361.35 43031.40 47997.03 2019-10-29 23:13:21.000 302 21257.58 361.37 43031.40 47997.05 2019-10-29 23:13:22.000 302 21257.55 361.38 43031.37 47997.02 2019-10-29 23:13:23.000 302 21257.52 361.39 43031.38 47997.04 2019-10-29 23:13:24.000 302 21257.58 361.38 43031.40 47997.02 2019-10-29 23:13:25.000 302 21257.68 361.38 43031.38 47997.04 2019-10-29 23:13:26.000 302 21257.74 361.36 43031.40 47997.07 2019-10-29 23:13:27.000 302 21257.76 361.38 43031.39 47997.11 2019-10-29 23:13:28.000 302 21257.79 361.39 43031.38 47997.12 2019-10-29 23:13:29.000 302 21257.82 361.38 43031.39 47997.17 2019-10-29 23:13:30.000 302 21257.83 361.39 43031.40 47997.15 2019-10-29 23:13:31.000 302 21257.84 361.43 43031.39 47997.15 2019-10-29 23:13:32.000 302 21257.83 361.41 43031.41 47997.17 2019-10-29 23:13:33.000 302 21257.84 361.41 43031.41 47997.15 2019-10-29 23:13:34.000 302 21257.83 361.40 43031.40 47997.16 2019-10-29 23:13:35.000 302 21257.82 361.41 43031.42 47997.14 2019-10-29 23:13:36.000 302 21257.81 361.42 43031.41 47997.15 2019-10-29 23:13:37.000 302 21257.81 361.39 43031.43 47997.15 2019-10-29 23:13:38.000 302 21257.84 361.37 43031.46 47997.16 2019-10-29 23:13:39.000 302 21257.83 361.38 43031.49 47997.19 2019-10-29 23:13:40.000 302 21257.79 361.39 43031.47 47997.18 2019-10-29 23:13:41.000 302 21257.81 361.39 43031.48 47997.18 2019-10-29 23:13:42.000 302 21257.78 361.43 43031.45 47997.18 2019-10-29 23:13:43.000 302 21257.81 361.44 43031.44 47997.16 2019-10-29 23:13:44.000 302 21257.80 361.45 43031.47 47997.18 2019-10-29 23:13:45.000 302 21257.79 361.43 43031.45 47997.16 2019-10-29 23:13:46.000 302 21257.81 361.44 43031.46 47997.17 2019-10-29 23:13:47.000 302 21257.81 361.42 43031.45 47997.20 2019-10-29 23:13:48.000 302 21257.81 361.41 43031.44 47997.19 2019-10-29 23:13:49.000 302 21257.81 361.45 43031.42 47997.16 2019-10-29 23:13:50.000 302 21257.79 361.47 43031.41 47997.20 2019-10-29 23:13:51.000 302 21257.78 361.47 43031.42 47997.15 2019-10-29 23:13:52.000 302 21257.76 361.46 43031.45 47997.19 2019-10-29 23:13:53.000 302 21257.74 361.48 43031.44 47997.18 2019-10-29 23:13:54.000 302 21257.75 361.46 43031.43 47997.16 2019-10-29 23:13:55.000 302 21257.78 361.42 43031.45 47997.16 2019-10-29 23:13:56.000 302 21257.78 361.42 43031.44 47997.16 2019-10-29 23:13:57.000 302 21257.77 361.44 43031.44 47997.17 2019-10-29 23:13:58.000 302 21257.76 361.43 43031.42 47997.19 2019-10-29 23:13:59.000 302 21257.76 361.45 43031.45 47997.17 2019-10-29 23:14:00.000 302 21257.75 361.43 43031.46 47997.16 2019-10-29 23:14:01.000 302 21257.76 361.41 43031.47 47997.18 2019-10-29 23:14:02.000 302 21257.78 361.39 43031.45 47997.20 2019-10-29 23:14:03.000 302 21257.77 361.39 43031.47 47997.17 2019-10-29 23:14:04.000 302 21257.78 361.40 43031.47 47997.20 2019-10-29 23:14:05.000 302 21257.79 361.39 43031.48 47997.20 2019-10-29 23:14:06.000 302 21257.80 361.41 43031.46 47997.18 2019-10-29 23:14:07.000 302 21257.79 361.44 43031.47 47997.22 2019-10-29 23:14:08.000 302 21257.80 361.43 43031.47 47997.20 2019-10-29 23:14:09.000 302 21257.81 361.45 43031.46 47997.20 2019-10-29 23:14:10.000 302 21257.79 361.41 43031.47 47997.20 2019-10-29 23:14:11.000 302 21257.76 361.40 43031.43 47997.21 2019-10-29 23:14:12.000 302 21257.76 361.40 43031.42 47997.20 2019-10-29 23:14:13.000 302 21257.74 361.42 43031.42 47997.19 2019-10-29 23:14:14.000 302 21257.74 361.43 43031.44 47997.20 2019-10-29 23:14:15.000 302 21257.77 361.42 43031.47 47997.18 2019-10-29 23:14:16.000 302 21257.74 361.43 43031.48 47997.18 2019-10-29 23:14:17.000 302 21257.72 361.42 43031.47 47997.20 2019-10-29 23:14:18.000 302 21257.71 361.40 43031.47 47997.16 2019-10-29 23:14:19.000 302 21257.72 361.44 43031.46 47997.17 2019-10-29 23:14:20.000 302 21257.74 361.42 43031.45 47997.15 2019-10-29 23:14:21.000 302 21257.72 361.44 43031.41 47997.16 2019-10-29 23:14:22.000 302 21257.72 361.45 43031.43 47997.14 2019-10-29 23:14:23.000 302 21257.70 361.46 43031.42 47997.13 2019-10-29 23:14:24.000 302 21257.70 361.42 43031.44 47997.10 2019-10-29 23:14:25.000 302 21257.64 361.35 43031.44 47997.08 2019-10-29 23:14:26.000 302 21257.57 361.36 43031.44 47997.08 2019-10-29 23:14:27.000 302 21257.59 361.35 43031.48 47997.11 2019-10-29 23:14:28.000 302 21257.56 361.37 43031.48 47997.09 2019-10-29 23:14:29.000 302 21257.55 361.37 43031.49 47997.11 2019-10-29 23:14:30.000 302 21257.53 361.39 43031.49 47997.08 2019-10-29 23:14:31.000 302 21257.51 361.35 43031.51 47997.11 2019-10-29 23:14:32.000 302 21257.49 361.38 43031.51 47997.06 2019-10-29 23:14:33.000 302 21257.48 361.37 43031.52 47997.10 2019-10-29 23:14:34.000 302 21257.49 361.37 43031.53 47997.09 2019-10-29 23:14:35.000 302 21257.48 361.38 43031.49 47997.08 2019-10-29 23:14:36.000 302 21257.48 361.39 43031.48 47997.06 2019-10-29 23:14:37.000 302 21257.43 361.38 43031.48 47997.04 2019-10-29 23:14:38.000 302 21257.40 361.41 43031.50 47997.07 2019-10-29 23:14:39.000 302 21257.42 361.41 43031.50 47997.04 2019-10-29 23:14:40.000 302 21257.46 361.43 43031.51 47997.06 2019-10-29 23:14:41.000 302 21257.44 361.45 43031.51 47997.05 2019-10-29 23:14:42.000 302 21257.44 361.43 43031.51 47997.05 2019-10-29 23:14:43.000 302 21257.45 361.43 43031.51 47997.03 2019-10-29 23:14:44.000 302 21257.44 361.38 43031.49 47997.05 2019-10-29 23:14:45.000 302 21257.46 361.36 43031.50 47997.04 2019-10-29 23:14:46.000 302 21257.44 361.38 43031.46 47997.05 2019-10-29 23:14:47.000 302 21257.48 361.40 43031.48 47997.04 2019-10-29 23:14:48.000 302 21257.47 361.39 43031.48 47997.07 2019-10-29 23:14:49.000 302 21257.43 361.40 43031.48 47997.06 2019-10-29 23:14:50.000 302 21257.42 361.38 43031.51 47997.04 2019-10-29 23:14:51.000 302 21257.41 361.39 43031.53 47997.08 2019-10-29 23:14:52.000 302 21257.41 361.41 43031.54 47997.04 2019-10-29 23:14:53.000 302 21257.41 361.43 43031.50 47997.04 2019-10-29 23:14:54.000 302 21257.43 361.41 43031.48 47997.05 2019-10-29 23:14:55.000 302 21257.42 361.38 43031.49 47997.06 2019-10-29 23:14:56.000 302 21257.42 361.34 43031.48 47997.04 2019-10-29 23:14:57.000 302 21257.41 361.28 43031.55 47997.05 2019-10-29 23:14:58.000 302 21257.40 361.26 43031.60 47997.08 2019-10-29 23:14:59.000 302 21257.43 361.23 43031.65 47997.15 2019-10-29 23:15:00.000 302 21257.41 361.22 43031.66 47997.20 2019-10-29 23:15:01.000 302 21257.38 361.22 43031.69 47997.20 2019-10-29 23:15:02.000 302 21257.36 361.25 43031.71 47997.26 2019-10-29 23:15:03.000 302 21257.39 361.26 43031.73 47997.26 2019-10-29 23:15:04.000 302 21257.38 361.27 43031.74 47997.26 2019-10-29 23:15:05.000 302 21257.35 361.26 43031.73 47997.27 2019-10-29 23:15:06.000 302 21257.35 361.26 43031.76 47997.26 2019-10-29 23:15:07.000 302 21257.31 361.28 43031.77 47997.27 2019-10-29 23:15:08.000 302 21257.31 361.29 43031.76 47997.26 2019-10-29 23:15:09.000 302 21257.30 361.32 43031.76 47997.27 2019-10-29 23:15:10.000 302 21257.28 361.34 43031.75 47997.25 2019-10-29 23:15:11.000 302 21257.28 361.38 43031.77 47997.25 2019-10-29 23:15:12.000 302 21257.28 361.35 43031.73 47997.24 2019-10-29 23:15:13.000 302 21257.26 361.37 43031.73 47997.20 2019-10-29 23:15:14.000 302 21257.29 361.37 43031.71 47997.22 2019-10-29 23:15:15.000 302 21257.26 361.37 43031.70 47997.19 2019-10-29 23:15:16.000 302 21257.22 361.38 43031.69 47997.21 2019-10-29 23:15:17.000 302 21257.22 361.40 43031.70 47997.20 2019-10-29 23:15:18.000 302 21257.24 361.43 43031.69 47997.19 2019-10-29 23:15:19.000 302 21257.23 361.46 43031.65 47997.18 2019-10-29 23:15:20.000 302 21257.24 361.47 43031.65 47997.18 2019-10-29 23:15:21.000 302 21257.22 361.50 43031.65 47997.14 2019-10-29 23:15:22.000 302 21257.22 361.51 43031.62 47997.12 2019-10-29 23:15:23.000 302 21257.22 361.51 43031.62 47997.13 2019-10-29 23:15:24.000 302 21257.18 361.48 43031.65 47997.10 2019-10-29 23:15:25.000 302 21257.16 361.50 43031.64 47997.09 2019-10-29 23:15:26.000 302 21257.20 361.46 43031.65 47997.09 2019-10-29 23:15:27.000 302 21257.22 361.45 43031.64 47997.10 2019-10-29 23:15:28.000 302 21257.24 361.52 43031.62 47997.13 2019-10-29 23:15:29.000 302 21257.28 361.56 43031.59 47997.10 2019-10-29 23:15:30.000 302 21257.30 361.58 43031.56 47997.09 2019-10-29 23:15:31.000 302 21257.30 361.59 43031.57 47997.09 2019-10-29 23:15:32.000 302 21257.29 361.59 43031.57 47997.06 2019-10-29 23:15:33.000 302 21257.30 361.59 43031.54 47997.08 2019-10-29 23:15:34.000 302 21257.31 361.58 43031.55 47997.08 2019-10-29 23:15:35.000 302 21257.31 361.57 43031.55 47997.07 2019-10-29 23:15:36.000 302 21257.35 361.57 43031.56 47997.10 2019-10-29 23:15:37.000 302 21257.37 361.57 43031.55 47997.11 2019-10-29 23:15:38.000 302 21257.35 361.57 43031.56 47997.10 2019-10-29 23:15:39.000 302 21257.33 361.56 43031.56 47997.11 2019-10-29 23:15:40.000 302 21257.35 361.58 43031.59 47997.09 2019-10-29 23:15:41.000 302 21257.36 361.59 43031.56 47997.10 2019-10-29 23:15:42.000 302 21257.35 361.56 43031.57 47997.11 2019-10-29 23:15:43.000 302 21257.36 361.56 43031.57 47997.13 2019-10-29 23:15:44.000 302 21257.38 361.54 43031.58 47997.09 2019-10-29 23:15:45.000 302 21257.39 361.56 43031.58 47997.11 2019-10-29 23:15:46.000 302 21257.42 361.53 43031.57 47997.12 2019-10-29 23:15:47.000 302 21257.41 361.56 43031.55 47997.13 2019-10-29 23:15:48.000 302 21257.40 361.56 43031.57 47997.12 2019-10-29 23:15:49.000 302 21257.37 361.54 43031.59 47997.11 2019-10-29 23:15:50.000 302 21257.31 361.48 43031.59 47997.10 2019-10-29 23:15:51.000 302 21257.26 361.41 43031.63 47997.10 2019-10-29 23:15:52.000 302 21257.26 361.40 43031.67 47997.09 2019-10-29 23:15:53.000 302 21257.23 361.41 43031.68 47997.14 2019-10-29 23:15:54.000 302 21257.24 361.43 43031.67 47997.12 2019-10-29 23:15:55.000 302 21257.22 361.46 43031.69 47997.16 2019-10-29 23:15:56.000 302 21257.20 361.44 43031.69 47997.15 2019-10-29 23:15:57.000 302 21257.20 361.44 43031.70 47997.14 2019-10-29 23:15:58.000 302 21257.22 361.43 43031.74 47997.17 2019-10-29 23:15:59.000 302 21257.19 361.44 43031.70 47997.20 2019-10-29 23:16:00.000 302 21257.18 361.41 43031.69 47997.17 2019-10-29 23:16:01.000 302 21257.17 361.41 43031.73 47997.17 2019-10-29 23:16:02.000 302 21257.20 361.43 43031.75 47997.20 2019-10-29 23:16:03.000 302 21257.15 361.45 43031.77 47997.19 2019-10-29 23:16:04.000 302 21257.11 361.47 43031.76 47997.18 2019-10-29 23:16:05.000 302 21257.13 361.46 43031.74 47997.15 2019-10-29 23:16:06.000 302 21257.18 361.53 43031.73 47997.19 2019-10-29 23:16:07.000 302 21257.20 361.58 43031.69 47997.17 2019-10-29 23:16:08.000 302 21257.25 361.62 43031.63 47997.14 2019-10-29 23:16:09.000 302 21257.22 361.65 43031.65 47997.15 2019-10-29 23:16:10.000 302 21257.22 361.65 43031.63 47997.08 2019-10-29 23:16:11.000 302 21257.22 361.64 43031.61 47997.08 2019-10-29 23:16:12.000 302 21257.19 361.63 43031.59 47997.06 2019-10-29 23:16:13.000 302 21257.20 361.63 43031.57 47997.07 2019-10-29 23:16:14.000 302 21257.21 361.62 43031.62 47997.06 2019-10-29 23:16:15.000 302 21257.19 361.64 43031.59 47997.05 2019-10-29 23:16:16.000 302 21257.21 361.64 43031.60 47997.05 2019-10-29 23:16:17.000 302 21257.20 361.64 43031.59 47997.05 2019-10-29 23:16:18.000 302 21257.17 361.63 43031.57 47997.02 2019-10-29 23:16:19.000 302 21257.16 361.63 43031.60 47997.02 2019-10-29 23:16:20.000 302 21257.18 361.63 43031.59 47997.02 2019-10-29 23:16:21.000 302 21257.17 361.62 43031.60 47997.04 2019-10-29 23:16:22.000 302 21257.13 361.63 43031.63 47997.07 2019-10-29 23:16:23.000 302 21257.16 361.63 43031.63 47997.02 2019-10-29 23:16:24.000 302 21257.13 361.63 43031.65 47997.04 2019-10-29 23:16:25.000 302 21257.08 361.64 43031.63 47997.01 2019-10-29 23:16:26.000 302 21257.07 361.64 43031.63 47997.04 2019-10-29 23:16:27.000 302 21257.09 361.62 43031.63 47997.02 2019-10-29 23:16:28.000 302 21257.07 361.62 43031.67 47997.02 2019-10-29 23:16:29.000 302 21257.07 361.65 43031.65 47997.03 2019-10-29 23:16:30.000 302 21257.04 361.63 43031.65 47997.01 2019-10-29 23:16:31.000 302 21257.04 361.63 43031.68 47997.03 2019-10-29 23:16:32.000 302 21257.02 361.64 43031.68 47997.02 2019-10-29 23:16:33.000 302 21257.02 361.64 43031.66 47997.01 2019-10-29 23:16:34.000 302 21257.01 361.59 43031.66 47997.00 2019-10-29 23:16:35.000 302 21256.97 361.59 43031.65 47997.02 2019-10-29 23:16:36.000 302 21256.94 361.60 43031.66 47997.01 2019-10-29 23:16:37.000 302 21256.92 361.58 43031.67 47997.00 2019-10-29 23:16:38.000 302 21256.91 361.58 43031.69 47997.00 2019-10-29 23:16:39.000 302 21256.88 361.57 43031.69 47997.00 2019-10-29 23:16:40.000 302 21256.88 361.58 43031.68 47996.99 2019-10-29 23:16:41.000 302 21256.87 361.60 43031.69 47996.97 2019-10-29 23:16:42.000 302 21256.86 361.60 43031.66 47996.97 2019-10-29 23:16:43.000 302 21256.87 361.61 43031.68 47997.02 2019-10-29 23:16:44.000 302 21256.87 361.61 43031.69 47996.98 2019-10-29 23:16:45.000 302 21256.85 361.63 43031.67 47996.98 2019-10-29 23:16:46.000 302 21256.85 361.60 43031.70 47996.96 2019-10-29 23:16:47.000 302 21256.87 361.57 43031.72 47996.98 2019-10-29 23:16:48.000 302 21256.86 361.55 43031.70 47996.98 2019-10-29 23:16:49.000 302 21256.88 361.58 43031.72 47996.99 2019-10-29 23:16:50.000 302 21256.88 361.62 43031.74 47997.00 2019-10-29 23:16:51.000 302 21256.89 361.62 43031.72 47996.99 2019-10-29 23:16:52.000 302 21256.90 361.59 43031.69 47997.01 2019-10-29 23:16:53.000 302 21256.89 361.60 43031.68 47996.97 2019-10-29 23:16:54.000 302 21256.89 361.63 43031.66 47997.02 2019-10-29 23:16:55.000 302 21256.89 361.65 43031.72 47996.98 2019-10-29 23:16:56.000 302 21256.87 361.69 43031.71 47997.01 2019-10-29 23:16:57.000 302 21256.87 361.69 43031.70 47996.98 2019-10-29 23:16:58.000 302 21256.87 361.69 43031.69 47996.99 2019-10-29 23:16:59.000 302 21256.88 361.70 43031.69 47996.99 2019-10-29 23:17:00.000 302 21256.85 361.69 43031.70 47997.01 2019-10-29 23:17:01.000 302 21256.80 361.68 43031.73 47997.00 2019-10-29 23:17:02.000 302 21256.75 361.66 43031.74 47996.99 2019-10-29 23:17:03.000 302 21256.77 361.66 43031.78 47996.99 2019-10-29 23:17:04.000 302 21256.79 361.66 43031.77 47997.02 2019-10-29 23:17:05.000 302 21256.79 361.71 43031.80 47997.03 2019-10-29 23:17:06.000 302 21256.79 361.75 43031.80 47997.02 2019-10-29 23:17:07.000 302 21256.76 361.76 43031.81 47997.03 2019-10-29 23:17:08.000 302 21256.79 361.76 43031.82 47997.04 2019-10-29 23:17:09.000 302 21256.78 361.75 43031.82 47997.02 2019-10-29 23:17:10.000 302 21256.75 361.77 43031.80 47997.02 2019-10-29 23:17:11.000 302 21256.77 361.77 43031.80 47997.02 2019-10-29 23:17:12.000 302 21256.78 361.76 43031.79 47997.03 2019-10-29 23:17:13.000 302 21256.77 361.77 43031.82 47997.00 2019-10-29 23:17:14.000 302 21256.76 361.78 43031.78 47997.00 2019-10-29 23:17:15.000 302 21256.76 361.81 43031.79 47997.03 2019-10-29 23:17:16.000 302 21256.80 361.82 43031.78 47997.01 2019-10-29 23:17:17.000 302 21256.76 361.82 43031.78 47997.04 2019-10-29 23:17:18.000 302 21256.72 361.79 43031.79 47997.00 2019-10-29 23:17:19.000 302 21256.72 361.74 43031.81 47997.02 2019-10-29 23:17:20.000 302 21256.72 361.74 43031.82 47997.02 2019-10-29 23:17:21.000 302 21256.68 361.73 43031.83 47997.02 2019-10-29 23:17:22.000 302 21256.65 361.73 43031.84 47997.02 2019-10-29 23:17:23.000 302 21256.67 361.75 43031.85 47997.03 2019-10-29 23:17:24.000 302 21256.66 361.76 43031.88 47997.02 2019-10-29 23:17:25.000 302 21256.64 361.75 43031.89 47997.02 2019-10-29 23:17:26.000 302 21256.62 361.74 43031.85 47997.01 2019-10-29 23:17:27.000 302 21256.63 361.77 43031.85 47997.03 2019-10-29 23:17:28.000 302 21256.64 361.78 43031.85 47997.00 2019-10-29 23:17:29.000 302 21256.63 361.76 43031.85 47997.02 2019-10-29 23:17:30.000 302 21256.58 361.76 43031.86 47996.98 2019-10-29 23:17:31.000 302 21256.59 361.79 43031.87 47997.00 2019-10-29 23:17:32.000 302 21256.61 361.78 43031.86 47997.01 2019-10-29 23:17:33.000 302 21256.59 361.80 43031.86 47996.99 2019-10-29 23:17:34.000 302 21256.55 361.83 43031.88 47996.97 2019-10-29 23:17:35.000 302 21256.53 361.84 43031.87 47996.96 2019-10-29 23:17:36.000 302 21256.52 361.85 43031.83 47996.96 2019-10-29 23:17:37.000 302 21256.51 361.86 43031.85 47996.94 2019-10-29 23:17:38.000 302 21256.51 361.89 43031.85 47996.95 2019-10-29 23:17:39.000 302 21256.51 361.88 43031.86 47996.95 2019-10-29 23:17:40.000 302 21256.52 361.86 43031.83 47996.95 2019-10-29 23:17:41.000 302 21256.51 361.86 43031.85 47996.93 2019-10-29 23:17:42.000 302 21256.50 361.85 43031.85 47996.92 2019-10-29 23:17:43.000 302 21256.53 361.85 43031.84 47996.90 2019-10-29 23:17:44.000 302 21256.52 361.87 43031.81 47996.92 2019-10-29 23:17:45.000 302 21256.51 361.90 43031.80 47996.92 2019-10-29 23:17:46.000 302 21256.50 361.90 43031.80 47996.94 2019-10-29 23:17:47.000 302 21256.47 361.91 43031.80 47996.92 2019-10-29 23:17:48.000 302 21256.46 361.90 43031.77 47996.92 2019-10-29 23:17:49.000 302 21256.47 361.89 43031.77 47996.88 2019-10-29 23:17:50.000 302 21256.45 361.92 43031.78 47996.91 2019-10-29 23:17:51.000 302 21256.46 361.93 43031.79 47996.88 2019-10-29 23:17:52.000 302 21256.45 361.93 43031.78 47996.88 2019-10-29 23:17:53.000 302 21256.43 361.97 43031.77 47996.86 2019-10-29 23:17:54.000 302 21256.41 362.02 43031.75 47996.86 2019-10-29 23:17:55.000 302 21256.40 362.01 43031.75 47996.84 2019-10-29 23:17:56.000 302 21256.39 362.01 43031.77 47996.84 2019-10-29 23:17:57.000 302 21256.38 362.03 43031.71 47996.84 2019-10-29 23:17:58.000 302 21256.37 362.05 43031.75 47996.81 2019-10-29 23:17:59.000 302 21256.31 362.08 43031.73 47996.80 2019-10-29 23:18:00.000 302 21256.31 362.07 43031.71 47996.79 2019-10-29 23:18:01.000 302 21256.28 362.06 43031.71 47996.75 2019-10-29 23:18:02.000 302 21256.28 362.05 43031.72 47996.78 2019-10-29 23:18:03.000 302 21256.24 362.06 43031.71 47996.74 2019-10-29 23:18:04.000 302 21256.22 362.07 43031.72 47996.72 2019-10-29 23:18:05.000 302 21256.21 362.06 43031.73 47996.72 2019-10-29 23:18:06.000 302 21256.19 362.06 43031.71 47996.70 2019-10-29 23:18:07.000 302 21256.18 362.03 43031.74 47996.72 2019-10-29 23:18:08.000 302 21256.15 362.05 43031.74 47996.70 2019-10-29 23:18:09.000 302 21256.19 362.07 43031.72 47996.71 2019-10-29 23:18:10.000 302 21256.23 362.06 43031.71 47996.72 2019-10-29 23:18:11.000 302 21256.24 362.08 43031.71 47996.72 2019-10-29 23:18:12.000 302 21256.24 362.09 43031.73 47996.73 2019-10-29 23:18:13.000 302 21256.30 362.06 43031.75 47996.73 2019-10-29 23:18:14.000 302 21256.27 362.07 43031.76 47996.74 2019-10-29 23:18:15.000 302 21256.26 362.04 43031.76 47996.75 2019-10-29 23:18:16.000 302 21256.24 362.02 43031.79 47996.76 2019-10-29 23:18:17.000 302 21256.26 362.03 43031.77 47996.72 2019-10-29 23:18:18.000 302 21256.24 362.02 43031.77 47996.77 2019-10-29 23:18:19.000 302 21256.24 361.96 43031.77 47996.79 2019-10-29 23:18:20.000 302 21256.23 361.96 43031.84 47996.76 2019-10-29 23:18:21.000 302 21256.29 362.03 43031.81 47996.78 2019-10-29 23:18:22.000 302 21256.35 362.09 43031.80 47996.82 2019-10-29 23:18:23.000 302 21256.40 362.09 43031.77 47996.84 2019-10-29 23:18:24.000 302 21256.47 362.10 43031.72 47996.83 2019-10-29 23:18:25.000 302 21256.48 362.13 43031.74 47996.82 2019-10-29 23:18:26.000 302 21256.47 362.12 43031.73 47996.82 2019-10-29 23:18:27.000 302 21256.45 362.11 43031.70 47996.81 2019-10-29 23:18:28.000 302 21256.46 362.11 43031.70 47996.81 2019-10-29 23:18:29.000 302 21256.49 362.11 43031.66 47996.82 2019-10-29 23:18:30.000 302 21256.49 362.09 43031.73 47996.84 2019-10-29 23:18:31.000 302 21256.50 362.10 43031.72 47996.81 2019-10-29 23:18:32.000 302 21256.48 362.09 43031.70 47996.81 2019-10-29 23:18:33.000 302 21256.47 362.06 43031.71 47996.80 2019-10-29 23:18:34.000 302 21256.46 362.07 43031.73 47996.82 2019-10-29 23:18:35.000 302 21256.43 362.06 43031.77 47996.84 2019-10-29 23:18:36.000 302 21256.43 362.03 43031.76 47996.84 2019-10-29 23:18:37.000 302 21256.44 362.05 43031.71 47996.85 2019-10-29 23:18:38.000 302 21256.43 362.06 43031.74 47996.83 2019-10-29 23:18:39.000 302 21256.41 362.04 43031.74 47996.84 2019-10-29 23:18:40.000 302 21256.41 362.03 43031.73 47996.86 2019-10-29 23:18:41.000 302 21256.43 362.00 43031.75 47996.84 2019-10-29 23:18:42.000 302 21256.45 361.98 43031.77 47996.87 2019-10-29 23:18:43.000 302 21256.46 361.97 43031.77 47996.87 2019-10-29 23:18:44.000 302 21256.41 362.00 43031.78 47996.87 2019-10-29 23:18:45.000 302 21256.39 361.99 43031.78 47996.84 2019-10-29 23:18:46.000 302 21256.41 361.99 43031.81 47996.87 2019-10-29 23:18:47.000 302 21256.40 361.99 43031.82 47996.87 2019-10-29 23:18:48.000 302 21256.38 361.99 43031.79 47996.86 2019-10-29 23:18:49.000 302 21256.39 362.00 43031.82 47996.87 2019-10-29 23:18:50.000 302 21256.39 362.02 43031.82 47996.86 2019-10-29 23:18:51.000 302 21256.38 362.02 43031.84 47996.88 2019-10-29 23:18:52.000 302 21256.37 362.01 43031.83 47996.87 2019-10-29 23:18:53.000 302 21256.34 362.01 43031.82 47996.87 2019-10-29 23:18:54.000 302 21256.34 362.04 43031.83 47996.87 2019-10-29 23:18:55.000 302 21256.33 362.04 43031.83 47996.85 2019-10-29 23:18:56.000 302 21256.30 362.04 43031.86 47996.86 2019-10-29 23:18:57.000 302 21256.30 362.05 43031.84 47996.88 2019-10-29 23:18:58.000 302 21256.28 362.04 43031.82 47996.86 2019-10-29 23:18:59.000 302 21256.28 362.08 43031.81 47996.84 2019-10-29 23:19:00.000 302 21256.29 362.05 43031.82 47996.85 2019-10-29 23:19:01.000 302 21256.29 362.06 43031.80 47996.86 2019-10-29 23:19:02.000 302 21256.29 362.05 43031.83 47996.86 2019-10-29 23:19:03.000 302 21256.27 362.06 43031.84 47996.85 2019-10-29 23:19:04.000 302 21256.26 362.06 43031.82 47996.84 2019-10-29 23:19:05.000 302 21256.25 362.08 43031.81 47996.87 2019-10-29 23:19:06.000 302 21256.21 362.08 43031.84 47996.82 2019-10-29 23:19:07.000 302 21256.24 362.05 43031.85 47996.87 2019-10-29 23:19:08.000 302 21256.28 362.07 43031.84 47996.87 2019-10-29 23:19:09.000 302 21256.28 362.05 43031.84 47996.86 2019-10-29 23:19:10.000 302 21256.26 362.05 43031.86 47996.86 2019-10-29 23:19:11.000 302 21256.24 362.07 43031.86 47996.85 2019-10-29 23:19:12.000 302 21256.24 362.09 43031.85 47996.87 2019-10-29 23:19:13.000 302 21256.20 362.11 43031.87 47996.87 2019-10-29 23:19:14.000 302 21256.20 362.12 43031.84 47996.87 2019-10-29 23:19:15.000 302 21256.20 362.12 43031.78 47996.82 2019-10-29 23:19:16.000 302 21256.16 362.14 43031.80 47996.83 2019-10-29 23:19:17.000 302 21256.18 362.14 43031.82 47996.80 2019-10-29 23:19:18.000 302 21256.11 362.16 43031.79 47996.79 2019-10-29 23:19:19.000 302 21256.11 362.15 43031.79 47996.78 2019-10-29 23:19:20.000 302 21256.13 362.13 43031.79 47996.79 2019-10-29 23:19:21.000 302 21256.15 362.15 43031.78 47996.77 2019-10-29 23:19:22.000 302 21256.14 362.16 43031.76 47996.76 2019-10-29 23:19:23.000 302 21256.10 362.14 43031.80 47996.74 2019-10-29 23:19:24.000 302 21256.07 362.15 43031.77 47996.76 2019-10-29 23:19:25.000 302 21256.03 362.18 43031.80 47996.73 2019-10-29 23:19:26.000 302 21256.03 362.19 43031.78 47996.72 2019-10-29 23:19:27.000 302 21256.00 362.22 43031.77 47996.72 2019-10-29 23:19:28.000 302 21256.02 362.23 43031.76 47996.69 2019-10-29 23:19:29.000 302 21256.03 362.23 43031.77 47996.71 2019-10-29 23:19:30.000 302 21256.02 362.23 43031.73 47996.68 2019-10-29 23:19:31.000 302 21255.99 362.23 43031.76 47996.68 2019-10-29 23:19:32.000 302 21255.98 362.24 43031.75 47996.69 2019-10-29 23:19:33.000 302 21255.97 362.24 43031.74 47996.64 2019-10-29 23:19:34.000 302 21255.95 362.23 43031.71 47996.67 2019-10-29 23:19:35.000 302 21255.95 362.24 43031.75 47996.64 2019-10-29 23:19:36.000 302 21255.96 362.25 43031.78 47996.65 2019-10-29 23:19:37.000 302 21255.94 362.25 43031.76 47996.63 2019-10-29 23:19:38.000 302 21255.93 362.21 43031.73 47996.63 2019-10-29 23:19:39.000 302 21255.91 362.18 43031.76 47996.63 2019-10-29 23:19:40.000 302 21255.92 362.21 43031.75 47996.61 2019-10-29 23:19:41.000 302 21255.94 362.21 43031.77 47996.63 2019-10-29 23:19:42.000 302 21255.93 362.22 43031.75 47996.66 2019-10-29 23:19:43.000 302 21255.96 362.23 43031.76 47996.63 2019-10-29 23:19:44.000 302 21255.94 362.23 43031.74 47996.61 2019-10-29 23:19:45.000 302 21255.94 362.23 43031.73 47996.62 2019-10-29 23:19:46.000 302 21255.96 362.23 43031.72 47996.61 2019-10-29 23:19:47.000 302 21255.97 362.26 43031.71 47996.62 2019-10-29 23:19:48.000 302 21255.92 362.24 43031.69 47996.61 2019-10-29 23:19:49.000 302 21255.90 362.22 43031.70 47996.63 2019-10-29 23:19:50.000 302 21255.88 362.23 43031.72 47996.60 2019-10-29 23:19:51.000 302 21255.87 362.23 43031.75 47996.59 2019-10-29 23:19:52.000 302 21255.89 362.21 43031.75 47996.60 2019-10-29 23:19:53.000 302 21255.89 362.20 43031.73 47996.60 2019-10-29 23:19:54.000 302 21255.91 362.22 43031.71 47996.62 2019-10-29 23:19:55.000 302 21255.88 362.20 43031.72 47996.63 2019-10-29 23:19:56.000 302 21255.84 362.21 43031.74 47996.62 2019-10-29 23:19:57.000 302 21255.91 362.22 43031.72 47996.64 2019-10-29 23:19:58.000 302 21255.90 362.20 43031.73 47996.63 2019-10-29 23:19:59.000 302 21255.87 362.22 43031.74 47996.62 2019-10-29 23:20:00.000 302 21255.90 362.21 43031.76 47996.64 2019-10-29 23:20:01.000 302 21255.89 362.20 43031.76 47996.63 2019-10-29 23:20:02.000 302 21255.92 362.18 43031.73 47996.63 2019-10-29 23:20:03.000 302 21255.93 362.17 43031.72 47996.60 2019-10-29 23:20:04.000 302 21255.93 362.19 43031.73 47996.61 2019-10-29 23:20:05.000 302 21255.95 362.18 43031.71 47996.64 2019-10-29 23:20:06.000 302 21255.94 362.21 43031.72 47996.60 2019-10-29 23:20:07.000 302 21255.95 362.20 43031.73 47996.61 2019-10-29 23:20:08.000 302 21255.94 362.17 43031.71 47996.62 2019-10-29 23:20:09.000 302 21255.93 362.17 43031.70 47996.63 2019-10-29 23:20:10.000 302 21255.91 362.18 43031.72 47996.62 2019-10-29 23:20:11.000 302 21255.95 362.17 43031.71 47996.63 2019-10-29 23:20:12.000 302 21255.97 362.15 43031.70 47996.63 2019-10-29 23:20:13.000 302 21256.00 362.14 43031.67 47996.60 2019-10-29 23:20:14.000 302 21256.02 362.17 43031.65 47996.63 2019-10-29 23:20:15.000 302 21256.00 362.21 43031.64 47996.64 2019-10-29 23:20:16.000 302 21256.01 362.22 43031.63 47996.61 2019-10-29 23:20:17.000 302 21256.00 362.20 43031.65 47996.62 2019-10-29 23:20:18.000 302 21256.02 362.17 43031.63 47996.61 2019-10-29 23:20:19.000 302 21256.00 362.20 43031.65 47996.59 2019-10-29 23:20:20.000 302 21256.00 362.23 43031.67 47996.60 2019-10-29 23:20:21.000 302 21256.01 362.22 43031.66 47996.60 2019-10-29 23:20:22.000 302 21255.96 362.23 43031.65 47996.61 2019-10-29 23:20:23.000 302 21255.99 362.22 43031.65 47996.57 2019-10-29 23:20:24.000 302 21255.99 362.21 43031.66 47996.60 2019-10-29 23:20:25.000 302 21255.99 362.19 43031.66 47996.57 2019-10-29 23:20:26.000 302 21255.96 362.22 43031.65 47996.59 2019-10-29 23:20:27.000 302 21255.94 362.20 43031.63 47996.57 2019-10-29 23:20:28.000 302 21255.92 362.15 43031.66 47996.56 2019-10-29 23:20:29.000 302 21255.94 362.15 43031.63 47996.57 2019-10-29 23:20:30.000 302 21255.94 362.15 43031.65 47996.54 2019-10-29 23:20:31.000 302 21255.95 362.16 43031.66 47996.55 2019-10-29 23:20:32.000 302 21255.95 362.15 43031.62 47996.58 2019-10-29 23:20:33.000 302 21255.93 362.13 43031.64 47996.57 2019-10-29 23:20:34.000 302 21255.91 362.12 43031.67 47996.57 2019-10-29 23:20:35.000 302 21255.90 362.11 43031.67 47996.54 2019-10-29 23:20:36.000 302 21255.90 362.12 43031.67 47996.57 2019-10-29 23:20:37.000 302 21255.89 362.13 43031.66 47996.55 2019-10-29 23:20:38.000 302 21255.91 362.15 43031.64 47996.54 2019-10-29 23:20:39.000 302 21255.89 362.17 43031.63 47996.51 2019-10-29 23:20:40.000 302 21255.86 362.18 43031.61 47996.53 2019-10-29 23:20:41.000 302 21255.87 362.18 43031.59 47996.49 2019-10-29 23:20:42.000 302 21255.87 362.18 43031.58 47996.47 2019-10-29 23:20:43.000 302 21255.85 362.16 43031.57 47996.45 2019-10-29 23:20:44.000 302 21255.82 362.18 43031.56 47996.47 2019-10-29 23:20:45.000 302 21255.83 362.16 43031.54 47996.42 2019-10-29 23:20:46.000 302 21255.84 362.19 43031.50 47996.44 2019-10-29 23:20:47.000 302 21255.81 362.20 43031.51 47996.42 2019-10-29 23:20:48.000 302 21255.77 362.21 43031.55 47996.44 2019-10-29 23:20:49.000 302 21255.79 362.20 43031.53 47996.40 2019-10-29 23:20:50.000 302 21255.78 362.20 43031.52 47996.40 2019-10-29 23:20:51.000 302 21255.79 362.20 43031.51 47996.40 2019-10-29 23:20:52.000 302 21255.79 362.20 43031.51 47996.40 2019-10-29 23:20:53.000 302 21255.76 362.20 43031.48 47996.38 2019-10-29 23:20:54.000 302 21255.75 362.21 43031.48 47996.35 2019-10-29 23:20:55.000 302 21255.75 362.22 43031.47 47996.37 2019-10-29 23:20:56.000 302 21255.79 362.22 43031.47 47996.37 2019-10-29 23:20:57.000 302 21255.76 362.22 43031.49 47996.37 2019-10-29 23:20:58.000 302 21255.76 362.24 43031.49 47996.34 2019-10-29 23:20:59.000 302 21255.78 362.22 43031.49 47996.36 2019-10-29 23:21:00.000 302 21255.76 362.22 43031.47 47996.37 2019-10-29 23:21:01.000 302 21255.72 362.21 43031.47 47996.33 2019-10-29 23:21:02.000 302 21255.73 362.21 43031.50 47996.36 2019-10-29 23:21:03.000 302 21255.70 362.22 43031.49 47996.36 2019-10-29 23:21:04.000 302 21255.69 362.24 43031.53 47996.35 2019-10-29 23:21:05.000 302 21255.71 362.24 43031.52 47996.36 2019-10-29 23:21:06.000 302 21255.72 362.24 43031.50 47996.36 2019-10-29 23:21:07.000 302 21255.67 362.23 43031.53 47996.35 2019-10-29 23:21:08.000 302 21255.67 362.22 43031.49 47996.36 2019-10-29 23:21:09.000 302 21255.63 362.24 43031.55 47996.32 2019-10-29 23:21:10.000 302 21255.65 362.24 43031.56 47996.35 2019-10-29 23:21:11.000 302 21255.65 362.24 43031.54 47996.37 2019-10-29 23:21:12.000 302 21255.65 362.23 43031.56 47996.35 2019-10-29 23:21:13.000 302 21255.66 362.25 43031.56 47996.35 2019-10-29 23:21:14.000 302 21255.69 362.24 43031.56 47996.35 2019-10-29 23:21:15.000 302 21255.68 362.26 43031.57 47996.36 2019-10-29 23:21:16.000 302 21255.69 362.24 43031.57 47996.36 2019-10-29 23:21:17.000 302 21255.68 362.26 43031.55 47996.37 2019-10-29 23:21:18.000 302 21255.66 362.26 43031.57 47996.36 2019-10-29 23:21:19.000 302 21255.65 362.26 43031.55 47996.34 2019-10-29 23:21:20.000 302 21255.67 362.25 43031.53 47996.33 2019-10-29 23:21:21.000 302 21255.66 362.26 43031.51 47996.34 2019-10-29 23:21:22.000 302 21255.64 362.27 43031.47 47996.35 2019-10-29 23:21:23.000 302 21255.62 362.26 43031.52 47996.34 2019-10-29 23:21:24.000 302 21255.64 362.28 43031.53 47996.33 2019-10-29 23:21:25.000 302 21255.64 362.28 43031.53 47996.33 2019-10-29 23:21:26.000 302 21255.63 362.27 43031.53 47996.33 2019-10-29 23:21:27.000 302 21255.60 362.28 43031.55 47996.33 2019-10-29 23:21:28.000 302 21255.57 362.28 43031.54 47996.37 2019-10-29 23:21:29.000 302 21255.51 362.21 43031.55 47996.30 2019-10-29 23:21:30.000 302 21255.44 362.20 43031.59 47996.28 2019-10-29 23:21:31.000 302 21255.42 362.18 43031.57 47996.26 2019-10-29 23:21:32.000 302 21255.41 362.15 43031.61 47996.30 2019-10-29 23:21:33.000 302 21255.42 362.15 43031.61 47996.28 2019-10-29 23:21:34.000 302 21255.43 362.16 43031.63 47996.31 2019-10-29 23:21:35.000 302 21255.42 362.18 43031.62 47996.32 2019-10-29 23:21:36.000 302 21255.47 362.14 43031.62 47996.31 2019-10-29 23:21:37.000 302 21255.45 362.15 43031.60 47996.32 2019-10-29 23:21:38.000 302 21255.42 362.14 43031.61 47996.31 2019-10-29 23:21:39.000 302 21255.42 362.16 43031.65 47996.30 2019-10-29 23:21:40.000 302 21255.39 362.17 43031.64 47996.28 2019-10-29 23:21:41.000 302 21255.36 362.16 43031.63 47996.29 2019-10-29 23:21:42.000 302 21255.36 362.16 43031.61 47996.27 2019-10-29 23:21:43.000 302 21255.33 362.18 43031.63 47996.30 2019-10-29 23:21:44.000 302 21255.35 362.19 43031.64 47996.25 2019-10-29 23:21:45.000 302 21255.33 362.19 43031.61 47996.24 2019-10-29 23:21:46.000 302 21255.34 362.18 43031.62 47996.23 2019-10-29 23:21:47.000 302 21255.31 362.18 43031.61 47996.25 2019-10-29 23:21:48.000 302 21255.31 362.18 43031.62 47996.23 2019-10-29 23:21:49.000 302 21255.31 362.19 43031.64 47996.26 2019-10-29 23:21:50.000 302 21255.30 362.20 43031.63 47996.25 2019-10-29 23:21:51.000 302 21255.27 362.20 43031.63 47996.23 2019-10-29 23:21:52.000 302 21255.25 362.23 43031.60 47996.25 2019-10-29 23:21:53.000 302 21255.25 362.23 43031.62 47996.22 2019-10-29 23:21:54.000 302 21255.24 362.23 43031.62 47996.19 2019-10-29 23:21:55.000 302 21255.25 362.26 43031.61 47996.21 2019-10-29 23:21:56.000 302 21255.24 362.23 43031.61 47996.21 2019-10-29 23:21:57.000 302 21255.21 362.24 43031.62 47996.19 2019-10-29 23:21:58.000 302 21255.21 362.24 43031.62 47996.15 2019-10-29 23:21:59.000 302 21255.20 362.26 43031.60 47996.18 2019-10-29 23:22:00.000 302 21255.22 362.26 43031.58 47996.15 2019-10-29 23:22:01.000 302 21255.21 362.24 43031.56 47996.16 2019-10-29 23:22:02.000 302 21255.21 362.25 43031.56 47996.15 2019-10-29 23:22:03.000 302 21255.18 362.25 43031.55 47996.13 2019-10-29 23:22:04.000 302 21255.18 362.25 43031.54 47996.11 2019-10-29 23:22:05.000 302 21255.20 362.24 43031.56 47996.12 2019-10-29 23:22:06.000 302 21255.18 362.25 43031.53 47996.14 2019-10-29 23:22:07.000 302 21255.15 362.26 43031.50 47996.14 2019-10-29 23:22:08.000 302 21255.16 362.25 43031.51 47996.12 2019-10-29 23:22:09.000 302 21255.19 362.24 43031.51 47996.11 2019-10-29 23:22:10.000 302 21255.21 362.24 43031.52 47996.14 2019-10-29 23:22:11.000 302 21255.18 362.26 43031.50 47996.12 2019-10-29 23:22:12.000 302 21255.12 362.22 43031.52 47996.14 2019-10-29 23:22:13.000 302 21255.12 362.18 43031.50 47996.10 2019-10-29 23:22:14.000 302 21255.13 362.16 43031.53 47996.15 2019-10-29 23:22:15.000 302 21255.16 362.17 43031.57 47996.12 2019-10-29 23:22:16.000 302 21255.13 362.18 43031.58 47996.12 2019-10-29 23:22:17.000 302 21255.12 362.20 43031.60 47996.15 2019-10-29 23:22:18.000 302 21255.14 362.18 43031.62 47996.16 2019-10-29 23:22:19.000 302 21255.13 362.14 43031.60 47996.12 2019-10-29 23:22:20.000 302 21255.14 362.14 43031.59 47996.14 2019-10-29 23:22:21.000 302 21255.16 362.13 43031.57 47996.12 2019-10-29 23:22:22.000 302 21255.09 362.14 43031.56 47996.15 2019-10-29 23:22:23.000 302 21255.07 362.19 43031.56 47996.13 2019-10-29 23:22:24.000 302 21255.05 362.19 43031.57 47996.13 2019-10-29 23:22:25.000 302 21255.06 362.18 43031.57 47996.09 2019-10-29 23:22:26.000 302 21255.06 362.19 43031.53 47996.11 2019-10-29 23:22:27.000 302 21255.05 362.23 43031.53 47996.08 2019-10-29 23:22:28.000 302 21255.06 362.21 43031.52 47996.05 2019-10-29 23:22:29.000 302 21255.07 362.19 43031.50 47996.06 2019-10-29 23:22:30.000 302 21255.08 362.20 43031.52 47996.09 2019-10-29 23:22:31.000 302 21255.09 362.23 43031.50 47996.04 2019-10-29 23:22:32.000 302 21255.11 362.24 43031.46 47996.06 2019-10-29 23:22:33.000 302 21255.13 362.22 43031.47 47996.08 2019-10-29 23:22:34.000 302 21255.12 362.24 43031.45 47996.03 2019-10-29 23:22:35.000 302 21255.15 362.27 43031.45 47996.07 2019-10-29 23:22:36.000 302 21255.15 362.29 43031.43 47996.06 2019-10-29 23:22:37.000 302 21255.15 362.29 43031.45 47996.04 2019-10-29 23:22:38.000 302 21255.14 362.29 43031.45 47996.05 2019-10-29 23:22:39.000 302 21255.12 362.28 43031.45 47996.02 2019-10-29 23:22:40.000 302 21255.15 362.28 43031.45 47996.04 2019-10-29 23:22:41.000 302 21255.17 362.33 43031.44 47996.03 2019-10-29 23:22:42.000 302 21255.17 362.35 43031.40 47996.04 2019-10-29 23:22:43.000 302 21255.19 362.35 43031.35 47996.01 2019-10-29 23:22:44.000 302 21255.20 362.38 43031.35 47996.03 2019-10-29 23:22:45.000 302 21255.23 362.36 43031.37 47996.02 2019-10-29 23:22:46.000 302 21255.24 362.36 43031.39 47996.03 2019-10-29 23:22:47.000 302 21255.24 362.35 43031.37 47996.04 2019-10-29 23:22:48.000 302 21255.26 362.38 43031.36 47996.03 2019-10-29 23:22:49.000 302 21255.30 362.41 43031.35 47996.03 2019-10-29 23:22:50.000 302 21255.32 362.45 43031.29 47995.99 2019-10-29 23:22:51.000 302 21255.34 362.43 43031.28 47996.00 2019-10-29 23:22:52.000 302 21255.32 362.43 43031.28 47996.01 2019-10-29 23:22:53.000 302 21255.32 362.41 43031.31 47996.00 2019-10-29 23:22:54.000 302 21255.29 362.42 43031.33 47995.99 2019-10-29 23:22:55.000 302 21255.29 362.41 43031.28 47996.00 2019-10-29 23:22:56.000 302 21255.32 362.41 43031.28 47996.01 2019-10-29 23:22:57.000 302 21255.30 362.41 43031.30 47995.99 2019-10-29 23:22:58.000 302 21255.28 362.44 43031.29 47995.99 2019-10-29 23:22:59.000 302 21255.31 362.45 43031.30 47995.98 2019-10-29 23:23:00.000 302 21255.29 362.44 43031.28 47995.95 2019-10-29 23:23:01.000 302 21255.31 362.43 43031.27 47995.99 2019-10-29 23:23:02.000 302 21255.32 362.43 43031.26 47995.94 2019-10-29 23:23:03.000 302 21255.32 362.42 43031.28 47995.98 2019-10-29 23:23:04.000 302 21255.28 362.43 43031.25 47995.93 2019-10-29 23:23:05.000 302 21255.28 362.43 43031.28 47995.90 2019-10-29 23:23:06.000 302 21255.23 362.45 43031.26 47995.94 2019-10-29 23:23:07.000 302 21255.25 362.45 43031.24 47995.92 2019-10-29 23:23:08.000 302 21255.26 362.45 43031.27 47995.90 2019-10-29 23:23:09.000 302 21255.25 362.46 43031.30 47995.90 2019-10-29 23:23:10.000 302 21255.24 362.44 43031.30 47995.92 2019-10-29 23:23:11.000 302 21255.29 362.43 43031.28 47995.91 2019-10-29 23:23:12.000 302 21255.29 362.42 43031.28 47995.88 2019-10-29 23:23:13.000 302 21255.29 362.40 43031.25 47995.92 2019-10-29 23:23:14.000 302 21255.28 362.37 43031.28 47995.93 2019-10-29 23:23:15.000 302 21255.24 362.36 43031.29 47995.88 2019-10-29 23:23:16.000 302 21255.23 362.37 43031.30 47995.94 2019-10-29 23:23:17.000 302 21255.21 362.33 43031.32 47995.92 2019-10-29 23:23:18.000 302 21255.22 362.33 43031.33 47995.91 2019-10-29 23:23:19.000 302 21255.22 362.31 43031.37 47995.92 2019-10-29 23:23:20.000 302 21255.18 362.34 43031.30 47995.94 2019-10-29 23:23:21.000 302 21255.15 362.35 43031.29 47995.92 2019-10-29 23:23:22.000 302 21255.12 362.36 43031.29 47995.92 2019-10-29 23:23:23.000 302 21255.09 362.34 43031.29 47995.88 2019-10-29 23:23:24.000 302 21255.08 362.31 43031.34 47995.88 2019-10-29 23:23:25.000 302 21255.07 362.32 43031.35 47995.90 2019-10-29 23:23:26.000 302 21255.06 362.31 43031.35 47995.89 2019-10-29 23:23:27.000 302 21255.03 362.30 43031.34 47995.88 2019-10-29 23:23:28.000 302 21255.02 362.33 43031.34 47995.89 2019-10-29 23:23:29.000 302 21255.03 362.32 43031.34 47995.86 2019-10-29 23:23:30.000 302 21255.06 362.30 43031.32 47995.89 2019-10-29 23:23:31.000 302 21255.04 362.30 43031.35 47995.87 2019-10-29 23:23:32.000 302 21254.99 362.30 43031.32 47995.88 2019-10-29 23:23:33.000 302 21254.97 362.30 43031.30 47995.84 2019-10-29 23:23:34.000 302 21255.01 362.28 43031.32 47995.86 2019-10-29 23:23:35.000 302 21255.01 362.27 43031.32 47995.88 2019-10-29 23:23:36.000 302 21255.02 362.27 43031.32 47995.87 2019-10-29 23:23:37.000 302 21255.05 362.29 43031.30 47995.88 2019-10-29 23:23:38.000 302 21255.05 362.30 43031.32 47995.86 2019-10-29 23:23:39.000 302 21255.01 362.30 43031.34 47995.86 2019-10-29 23:23:40.000 302 21255.01 362.27 43031.34 47995.88 2019-10-29 23:23:41.000 302 21254.98 362.26 43031.34 47995.87 2019-10-29 23:23:42.000 302 21254.99 362.22 43031.33 47995.86 2019-10-29 23:23:43.000 302 21254.96 362.22 43031.34 47995.90 2019-10-29 23:23:44.000 302 21254.97 362.20 43031.34 47995.89 2019-10-29 23:23:45.000 302 21254.98 362.19 43031.38 47995.89 2019-10-29 23:23:46.000 302 21254.95 362.22 43031.37 47995.89 2019-10-29 23:23:47.000 302 21254.97 362.21 43031.38 47995.91 2019-10-29 23:23:48.000 302 21254.95 362.21 43031.40 47995.90 2019-10-29 23:23:49.000 302 21254.98 362.21 43031.40 47995.91 2019-10-29 23:23:50.000 302 21254.98 362.21 43031.41 47995.92 2019-10-29 23:23:51.000 302 21254.97 362.20 43031.38 47995.93 2019-10-29 23:23:52.000 302 21254.95 362.19 43031.36 47995.92 2019-10-29 23:23:53.000 302 21254.94 362.21 43031.37 47995.93 2019-10-29 23:23:54.000 302 21254.97 362.21 43031.40 47995.94 2019-10-29 23:23:55.000 302 21254.97 362.19 43031.42 47995.95 2019-10-29 23:23:56.000 302 21254.94 362.19 43031.44 47995.96 2019-10-29 23:23:57.000 302 21254.96 362.20 43031.46 47995.95 2019-10-29 23:23:58.000 302 21254.93 362.20 43031.48 47995.98 2019-10-29 23:23:59.000 302 21254.91 362.20 43031.47 47995.97 2019-10-29 23:24:00.000 302 21254.92 362.16 43031.53 47996.00 2019-10-29 23:24:01.000 302 21254.94 362.14 43031.58 47995.99 2019-10-29 23:24:02.000 302 21254.95 362.14 43031.55 47996.02 2019-10-29 23:24:03.000 302 21254.95 362.15 43031.57 47996.04 2019-10-29 23:24:04.000 302 21254.95 362.13 43031.55 47996.01 2019-10-29 23:24:05.000 302 21254.94 362.14 43031.52 47996.08 2019-10-29 23:24:06.000 302 21254.95 362.14 43031.58 47996.03 2019-10-29 23:24:07.000 302 21254.96 362.13 43031.56 47996.06 2019-10-29 23:24:08.000 302 21254.95 362.12 43031.56 47996.06 2019-10-29 23:24:09.000 302 21254.93 362.12 43031.53 47996.05 2019-10-29 23:24:10.000 302 21254.89 362.14 43031.54 47996.05 2019-10-29 23:24:11.000 302 21254.88 362.14 43031.57 47996.08 2019-10-29 23:24:12.000 302 21254.86 362.14 43031.58 47996.05 2019-10-29 23:24:13.000 302 21254.85 362.14 43031.57 47996.03 2019-10-29 23:24:14.000 302 21254.84 362.16 43031.56 47996.04 2019-10-29 23:24:15.000 302 21254.86 362.17 43031.56 47996.01 2019-10-29 23:24:16.000 302 21254.79 362.18 43031.57 47996.03 2019-10-29 23:24:17.000 302 21254.77 362.18 43031.58 47996.00 2019-10-29 23:24:18.000 302 21254.78 362.19 43031.59 47996.03 2019-10-29 23:24:19.000 302 21254.77 362.20 43031.58 47996.03 2019-10-29 23:24:20.000 302 21254.83 362.18 43031.61 47996.01 2019-10-29 23:24:21.000 302 21254.86 362.14 43031.61 47996.04 2019-10-29 23:24:22.000 302 21254.81 362.14 43031.60 47996.05 2019-10-29 23:24:23.000 302 21254.79 362.15 43031.65 47996.06 2019-10-29 23:24:24.000 302 21254.78 362.17 43031.64 47996.07 2019-10-29 23:24:25.000 302 21254.77 362.18 43031.64 47996.06 2019-10-29 23:24:26.000 302 21254.76 362.17 43031.65 47996.08 2019-10-29 23:24:27.000 302 21254.74 362.16 43031.66 47996.07 2019-10-29 23:24:28.000 302 21254.74 362.18 43031.64 47996.04 2019-10-29 23:24:29.000 302 21254.78 362.14 43031.61 47996.06 2019-10-29 23:24:30.000 302 21254.75 362.16 43031.63 47996.02 2019-10-29 23:24:31.000 302 21254.74 362.18 43031.64 47996.04 2019-10-29 23:24:32.000 302 21254.71 362.18 43031.64 47996.05 2019-10-29 23:24:33.000 302 21254.72 362.19 43031.64 47996.06 2019-10-29 23:24:34.000 302 21254.73 362.19 43031.66 47996.03 2019-10-29 23:24:35.000 302 21254.74 362.18 43031.66 47996.03 2019-10-29 23:24:36.000 302 21254.75 362.19 43031.64 47996.05 2019-10-29 23:24:37.000 302 21254.73 362.18 43031.66 47996.04 2019-10-29 23:24:38.000 302 21254.73 362.21 43031.64 47996.04 2019-10-29 23:24:39.000 302 21254.74 362.21 43031.65 47996.06 2019-10-29 23:24:40.000 302 21254.74 362.23 43031.61 47996.04 2019-10-29 23:24:41.000 302 21254.74 362.22 43031.64 47996.01 2019-10-29 23:24:42.000 302 21254.72 362.24 43031.63 47996.01 2019-10-29 23:24:43.000 302 21254.70 362.24 43031.63 47996.03 2019-10-29 23:24:44.000 302 21254.70 362.23 43031.65 47996.02 2019-10-29 23:24:45.000 302 21254.72 362.24 43031.64 47996.02 2019-10-29 23:24:46.000 302 21254.71 362.24 43031.60 47995.99 2019-10-29 23:24:47.000 302 21254.69 362.25 43031.65 47996.01 2019-10-29 23:24:48.000 302 21254.70 362.25 43031.65 47995.99 2019-10-29 23:24:49.000 302 21254.70 362.27 43031.65 47995.99 2019-10-29 23:24:50.000 302 21254.68 362.26 43031.62 47995.98 2019-10-29 23:24:51.000 302 21254.68 362.23 43031.63 47995.98 2019-10-29 23:24:52.000 302 21254.67 362.20 43031.63 47995.98 2019-10-29 23:24:53.000 302 21254.59 362.19 43031.65 47995.95 2019-10-29 23:24:54.000 302 21254.54 362.18 43031.66 47995.94 2019-10-29 23:24:55.000 302 21254.50 362.15 43031.63 47995.97 2019-10-29 23:24:56.000 302 21254.47 362.13 43031.63 47995.96 2019-10-29 23:24:57.000 302 21254.45 362.12 43031.67 47995.97 2019-10-29 23:24:58.000 302 21254.43 362.08 43031.71 47995.95 2019-10-29 23:24:59.000 302 21254.43 362.09 43031.70 47995.94 2019-10-29 23:25:00.000 302 21254.51 362.11 43031.68 47995.97 2019-10-29 23:25:01.000 302 21254.51 362.14 43031.66 47995.96 2019-10-29 23:25:02.000 302 21254.51 362.15 43031.67 47995.98 2019-10-29 23:25:03.000 302 21254.54 362.14 43031.71 47996.00 2019-10-29 23:25:04.000 302 21254.51 362.12 43031.73 47996.00 2019-10-29 23:25:05.000 302 21254.55 362.13 43031.71 47996.00 2019-10-29 23:25:06.000 302 21254.55 362.15 43031.70 47995.99 2019-10-29 23:25:07.000 302 21254.55 362.13 43031.70 47996.01 2019-10-29 23:25:08.000 302 21254.56 362.15 43031.70 47996.00 2019-10-29 23:25:09.000 302 21254.59 362.14 43031.68 47996.00 2019-10-29 23:25:10.000 302 21254.60 362.14 43031.68 47996.03 2019-10-29 23:25:11.000 302 21254.59 362.19 43031.65 47996.01 2019-10-29 23:25:12.000 302 21254.57 362.20 43031.66 47996.01 2019-10-29 23:25:13.000 302 21254.56 362.21 43031.69 47996.01 2019-10-29 23:25:14.000 302 21254.52 362.21 43031.67 47995.96 2019-10-29 23:25:15.000 302 21254.55 362.21 43031.64 47995.95 2019-10-29 23:25:16.000 302 21254.55 362.24 43031.62 47995.96 2019-10-29 23:25:17.000 302 21254.53 362.21 43031.58 47995.93 2019-10-29 23:25:18.000 302 21254.52 362.25 43031.53 47995.88 2019-10-29 23:25:19.000 302 21254.51 362.24 43031.53 47995.88 2019-10-29 23:25:20.000 302 21254.53 362.25 43031.56 47995.85 2019-10-29 23:25:21.000 302 21254.55 362.20 43031.57 47995.87 2019-10-29 23:25:22.000 302 21254.53 362.19 43031.57 47995.85 2019-10-29 23:25:23.000 302 21254.53 362.17 43031.56 47995.85 2019-10-29 23:25:24.000 302 21254.52 362.14 43031.56 47995.86 2019-10-29 23:25:25.000 302 21254.53 362.11 43031.54 47995.85 2019-10-29 23:25:26.000 302 21254.52 362.13 43031.53 47995.89 2019-10-29 23:25:27.000 302 21254.50 362.15 43031.55 47995.86 2019-10-29 23:25:28.000 302 21254.51 362.12 43031.55 47995.86 2019-10-29 23:25:29.000 302 21254.51 362.13 43031.55 47995.87 2019-10-29 23:25:30.000 302 21254.53 362.10 43031.52 47995.87 2019-10-29 23:25:31.000 302 21254.50 362.08 43031.52 47995.85 2019-10-29 23:25:32.000 302 21254.52 362.05 43031.54 47995.87 2019-10-29 23:25:33.000 302 21254.56 362.06 43031.56 47995.87 2019-10-29 23:25:34.000 302 21254.53 362.05 43031.57 47995.88 2019-10-29 23:25:35.000 302 21254.54 362.02 43031.60 47995.87 2019-10-29 23:25:36.000 302 21254.54 362.03 43031.60 47995.87 2019-10-29 23:25:37.000 302 21254.52 362.01 43031.57 47995.91 2019-10-29 23:25:38.000 302 21254.51 361.99 43031.57 47995.88 2019-10-29 23:25:39.000 302 21254.48 362.00 43031.59 47995.86 2019-10-29 23:25:40.000 302 21254.51 362.01 43031.58 47995.87 2019-10-29 23:25:41.000 302 21254.55 361.99 43031.60 47995.87 2019-10-29 23:25:42.000 302 21254.53 362.00 43031.58 47995.88 2019-10-29 23:25:43.000 302 21254.55 362.00 43031.56 47995.88 2019-10-29 23:25:44.000 302 21254.53 362.03 43031.54 47995.88 2019-10-29 23:25:45.000 302 21254.55 362.03 43031.53 47995.86 2019-10-29 23:25:46.000 302 21254.57 362.02 43031.52 47995.86 2019-10-29 23:25:47.000 302 21254.55 362.01 43031.52 47995.86 2019-10-29 23:25:48.000 302 21254.56 361.99 43031.54 47995.86 2019-10-29 23:25:49.000 302 21254.56 362.02 43031.55 47995.84 2019-10-29 23:25:50.000 302 21254.56 362.01 43031.56 47995.85 2019-10-29 23:25:51.000 302 21254.54 362.00 43031.55 47995.86 2019-10-29 23:25:52.000 302 21254.55 362.01 43031.53 47995.83 2019-10-29 23:25:53.000 302 21254.57 362.04 43031.51 47995.85 2019-10-29 23:25:54.000 302 21254.54 362.05 43031.50 47995.84 2019-10-29 23:25:55.000 302 21254.56 362.03 43031.51 47995.82 2019-10-29 23:25:56.000 302 21254.56 362.00 43031.50 47995.85 2019-10-29 23:25:57.000 302 21254.56 362.02 43031.49 47995.84 2019-10-29 23:25:58.000 302 21254.55 362.03 43031.47 47995.83 2019-10-29 23:25:59.000 302 21254.57 362.02 43031.49 47995.83 2019-10-29 23:26:00.000 302 21254.61 361.99 43031.54 47995.83 2019-10-29 23:26:01.000 302 21254.62 361.99 43031.49 47995.84 2019-10-29 23:26:02.000 302 21254.62 361.96 43031.45 47995.85 2019-10-29 23:26:03.000 302 21254.62 361.95 43031.50 47995.83 2019-10-29 23:26:04.000 302 21254.64 361.93 43031.51 47995.84 2019-10-29 23:26:05.000 302 21254.66 361.93 43031.50 47995.84 2019-10-29 23:26:06.000 302 21254.62 361.89 43031.50 47995.88 2019-10-29 23:26:07.000 302 21254.60 361.87 43031.50 47995.84 2019-10-29 23:26:08.000 302 21254.61 361.89 43031.50 47995.90 2019-10-29 23:26:09.000 302 21254.60 361.92 43031.49 47995.86 2019-10-29 23:26:10.000 302 21254.63 361.90 43031.51 47995.88 2019-10-29 23:26:11.000 302 21254.66 361.87 43031.50 47995.88 2019-10-29 23:26:12.000 302 21254.64 361.86 43031.50 47995.89 2019-10-29 23:26:13.000 302 21254.64 361.87 43031.51 47995.88 2019-10-29 23:26:14.000 302 21254.67 361.87 43031.50 47995.89 2019-10-29 23:26:15.000 302 21254.70 361.87 43031.52 47995.88 2019-10-29 23:26:16.000 302 21254.68 361.88 43031.52 47995.92 2019-10-29 23:26:17.000 302 21254.71 361.87 43031.52 47995.94 2019-10-29 23:26:18.000 302 21254.73 361.82 43031.55 47995.90 2019-10-29 23:26:19.000 302 21254.73 361.82 43031.55 47995.95 2019-10-29 23:26:20.000 302 21254.72 361.83 43031.54 47995.96 2019-10-29 23:26:21.000 302 21254.74 361.80 43031.53 47995.97 2019-10-29 23:26:22.000 302 21254.74 361.81 43031.56 47995.96 2019-10-29 23:26:23.000 302 21254.71 361.80 43031.58 47995.99 2019-10-29 23:26:24.000 302 21254.75 361.79 43031.57 47995.97 2019-10-29 23:26:25.000 302 21254.73 361.80 43031.55 47995.95 2019-10-29 23:26:26.000 302 21254.75 361.79 43031.56 47995.98 2019-10-29 23:26:27.000 302 21254.74 361.79 43031.54 47995.97 2019-10-29 23:26:28.000 302 21254.73 361.79 43031.55 47995.99 2019-10-29 23:26:29.000 302 21254.77 361.78 43031.54 47995.96 2019-10-29 23:26:30.000 302 21254.75 361.80 43031.55 47995.98 2019-10-29 23:26:31.000 302 21254.74 361.81 43031.55 47996.00 2019-10-29 23:26:32.000 302 21254.74 361.81 43031.53 47995.96 2019-10-29 23:26:33.000 302 21254.76 361.79 43031.53 47995.98 2019-10-29 23:26:34.000 302 21254.76 361.78 43031.53 47995.96 2019-10-29 23:26:35.000 302 21254.80 361.76 43031.55 47995.96 2019-10-29 23:26:36.000 302 21254.76 361.77 43031.51 47995.97 2019-10-29 23:26:37.000 302 21254.74 361.75 43031.53 47995.92 2019-10-29 23:26:38.000 302 21254.75 361.73 43031.54 47995.96 2019-10-29 23:26:39.000 302 21254.74 361.73 43031.55 47995.95 2019-10-29 23:26:40.000 302 21254.75 361.74 43031.56 47995.97 2019-10-29 23:26:41.000 302 21254.77 361.73 43031.53 47995.97 2019-10-29 23:26:42.000 302 21254.74 361.74 43031.55 47996.00 2019-10-29 23:26:43.000 302 21254.73 361.74 43031.57 47995.98 2019-10-29 23:26:44.000 302 21254.74 361.75 43031.56 47995.96 2019-10-29 23:26:45.000 302 21254.73 361.74 43031.55 47995.93 2019-10-29 23:26:46.000 302 21254.72 361.75 43031.52 47995.95 2019-10-29 23:26:47.000 302 21254.74 361.76 43031.54 47995.92 2019-10-29 23:26:48.000 302 21254.74 361.74 43031.52 47995.93 2019-10-29 23:26:49.000 302 21254.69 361.75 43031.50 47995.92 2019-10-29 23:26:50.000 302 21254.72 361.72 43031.49 47995.95 2019-10-29 23:26:51.000 302 21254.75 361.72 43031.55 47995.92 2019-10-29 23:26:52.000 302 21254.72 361.69 43031.53 47995.93 2019-10-29 23:26:53.000 302 21254.74 361.69 43031.49 47995.93 2019-10-29 23:26:54.000 302 21254.73 361.70 43031.49 47995.95 2019-10-29 23:26:55.000 302 21254.76 361.70 43031.49 47995.91 2019-10-29 23:26:56.000 302 21254.73 361.72 43031.49 47995.93 2019-10-29 23:26:57.000 302 21254.76 361.69 43031.53 47995.93 2019-10-29 23:26:58.000 302 21254.77 361.69 43031.48 47995.93 2019-10-29 23:26:59.000 302 21254.74 361.70 43031.52 47995.93 2019-10-29 23:27:00.000 302 21254.74 361.70 43031.51 47995.92 2019-10-29 23:27:01.000 302 21254.76 361.68 43031.50 47995.95 2019-10-29 23:27:02.000 302 21254.78 361.67 43031.53 47995.91 2019-10-29 23:27:03.000 302 21254.76 361.67 43031.53 47995.91 2019-10-29 23:27:04.000 302 21254.74 361.65 43031.51 47995.93 2019-10-29 23:27:05.000 302 21254.74 361.61 43031.48 47995.94 2019-10-29 23:27:06.000 302 21254.75 361.59 43031.54 47995.94 2019-10-29 23:27:07.000 302 21254.71 361.61 43031.54 47995.97 2019-10-29 23:27:08.000 302 21254.73 361.60 43031.54 47995.95 2019-10-29 23:27:09.000 302 21254.79 361.62 43031.56 47995.97 2019-10-29 23:27:10.000 302 21254.83 361.64 43031.53 47995.99 2019-10-29 23:27:11.000 302 21254.84 361.64 43031.52 47995.96 2019-10-29 23:27:12.000 302 21254.84 361.62 43031.51 47995.98 2019-10-29 23:27:13.000 302 21254.84 361.58 43031.54 47995.99 2019-10-29 23:27:14.000 302 21254.86 361.58 43031.53 47995.99 2019-10-29 23:27:15.000 302 21254.87 361.58 43031.52 47995.99 2019-10-29 23:27:16.000 302 21254.86 361.61 43031.52 47996.00 2019-10-29 23:27:17.000 302 21254.88 361.60 43031.52 47995.98 2019-10-29 23:27:18.000 302 21254.84 361.60 43031.49 47995.99 2019-10-29 23:27:19.000 302 21254.83 361.61 43031.49 47996.00 2019-10-29 23:27:20.000 302 21254.86 361.61 43031.48 47995.98 2019-10-29 23:27:21.000 302 21254.86 361.63 43031.49 47996.01 2019-10-29 23:27:22.000 302 21254.86 361.63 43031.49 47995.99 2019-10-29 23:27:23.000 302 21254.91 361.60 43031.50 47996.01 2019-10-29 23:27:24.000 302 21254.94 361.59 43031.50 47996.00 2019-10-29 23:27:25.000 302 21254.97 361.51 43031.49 47996.01 2019-10-29 23:27:26.000 302 21255.04 361.46 43031.56 47996.06 2019-10-29 23:27:27.000 302 21255.06 361.43 43031.65 47996.11 2019-10-29 23:27:28.000 302 21255.07 361.41 43031.64 47996.17 2019-10-29 23:27:29.000 302 21255.07 361.41 43031.70 47996.24 2019-10-29 23:27:30.000 302 21255.08 361.42 43031.71 47996.21 2019-10-29 23:27:31.000 302 21255.10 361.42 43031.73 47996.24 2019-10-29 23:27:32.000 302 21255.08 361.39 43031.74 47996.27 2019-10-29 23:27:33.000 302 21255.07 361.39 43031.80 47996.26 2019-10-29 23:27:34.000 302 21255.06 361.39 43031.81 47996.32 2019-10-29 23:27:35.000 302 21255.10 361.36 43031.81 47996.33 2019-10-29 23:27:36.000 302 21255.09 361.37 43031.82 47996.35 2019-10-29 23:27:37.000 302 21255.09 361.38 43031.86 47996.33 2019-10-29 23:27:38.000 302 21255.09 361.41 43031.85 47996.34 2019-10-29 23:27:39.000 302 21255.12 361.39 43031.85 47996.37 2019-10-29 23:27:40.000 302 21255.14 361.40 43031.80 47996.36 2019-10-29 23:27:41.000 302 21255.13 361.43 43031.77 47996.39 2019-10-29 23:27:42.000 302 21255.14 361.43 43031.74 47996.38 2019-10-29 23:27:43.000 302 21255.17 361.38 43031.77 47996.39 2019-10-29 23:27:44.000 302 21255.20 361.37 43031.79 47996.39 2019-10-29 23:27:45.000 302 21255.19 361.38 43031.84 47996.39 2019-10-29 23:27:46.000 302 21255.18 361.38 43031.84 47996.41 2019-10-29 23:27:47.000 302 21255.23 361.38 43031.85 47996.44 2019-10-29 23:27:48.000 302 21255.30 361.37 43031.86 47996.45 2019-10-29 23:27:49.000 302 21255.31 361.35 43031.90 47996.46 2019-10-29 23:27:50.000 302 21255.34 361.32 43031.90 47996.49 2019-10-29 23:27:51.000 302 21255.34 361.33 43031.92 47996.53 2019-10-29 23:27:52.000 302 21255.36 361.31 43031.92 47996.53 2019-10-29 23:27:53.000 302 21255.37 361.31 43031.93 47996.56 2019-10-29 23:27:54.000 302 21255.38 361.31 43031.95 47996.56 2019-10-29 23:27:55.000 302 21255.36 361.32 43031.94 47996.57 2019-10-29 23:27:56.000 302 21255.40 361.29 43031.91 47996.58 2019-10-29 23:27:57.000 302 21255.39 361.27 43031.96 47996.59 2019-10-29 23:27:58.000 302 21255.41 361.20 43031.98 47996.60 2019-10-29 23:27:59.000 302 21255.43 361.18 43032.05 47996.65 2019-10-29 23:28:00.000 302 21255.43 361.13 43032.08 47996.71 2019-10-29 23:28:01.000 302 21255.44 361.12 43032.11 47996.76 2019-10-29 23:28:02.000 302 21255.47 361.11 43032.14 47996.77 2019-10-29 23:28:03.000 302 21255.47 361.12 43032.13 47996.83 2019-10-29 23:28:04.000 302 21255.47 361.14 43032.16 47996.81 2019-10-29 23:28:05.000 302 21255.49 361.14 43032.14 47996.82 2019-10-29 23:28:06.000 302 21255.49 361.13 43032.16 47996.83 2019-10-29 23:28:07.000 302 21255.48 361.13 43032.17 47996.85 2019-10-29 23:28:08.000 302 21255.49 361.15 43032.15 47996.85 2019-10-29 23:28:09.000 302 21255.50 361.17 43032.16 47996.86 2019-10-29 23:28:10.000 302 21255.48 361.16 43032.16 47996.82 2019-10-29 23:28:11.000 302 21255.51 361.15 43032.16 47996.87 2019-10-29 23:28:12.000 302 21255.53 361.14 43032.17 47996.83 2019-10-29 23:28:13.000 302 21255.52 361.14 43032.15 47996.83 2019-10-29 23:28:14.000 302 21255.53 361.12 43032.13 47996.82 2019-10-29 23:28:15.000 302 21255.51 361.14 43032.11 47996.83 2019-10-29 23:28:16.000 302 21255.51 361.15 43032.08 47996.82 2019-10-29 23:28:17.000 302 21255.52 361.13 43032.10 47996.78 2019-10-29 23:28:18.000 302 21255.51 361.12 43032.10 47996.77 2019-10-29 23:28:19.000 302 21255.53 361.12 43032.07 47996.78 2019-10-29 23:28:20.000 302 21255.53 361.14 43032.07 47996.78 2019-10-29 23:28:21.000 302 21255.59 361.11 43032.05 47996.78 2019-10-29 23:28:22.000 302 21255.58 361.10 43032.03 47996.77 2019-10-29 23:28:23.000 302 21255.58 361.12 43032.05 47996.78 2019-10-29 23:28:24.000 302 21255.56 361.12 43032.05 47996.76 2019-10-29 23:28:25.000 302 21255.56 361.11 43032.04 47996.80 2019-10-29 23:28:26.000 302 21255.55 361.12 43032.06 47996.79 2019-10-29 23:28:27.000 302 21255.58 361.12 43032.05 47996.80 2019-10-29 23:28:28.000 302 21255.58 361.10 43032.01 47996.77 2019-10-29 23:28:29.000 302 21255.58 361.12 43032.06 47996.77 2019-10-29 23:28:30.000 302 21255.58 361.11 43032.08 47996.76 2019-10-29 23:28:31.000 302 21255.59 361.10 43032.04 47996.76 2019-10-29 23:28:32.000 302 21255.60 361.10 43032.01 47996.77 2019-10-29 23:28:33.000 302 21255.62 361.09 43032.03 47996.74 2019-10-29 23:28:34.000 302 21255.61 361.08 43032.04 47996.74 2019-10-29 23:28:35.000 302 21255.61 361.05 43032.04 47996.75 2019-10-29 23:28:36.000 302 21255.64 361.02 43032.08 47996.76 2019-10-29 23:28:37.000 302 21255.61 361.04 43032.06 47996.76 2019-10-29 23:28:38.000 302 21255.63 361.04 43032.07 47996.76 2019-10-29 23:28:39.000 302 21255.63 361.06 43032.07 47996.79 2019-10-29 23:28:40.000 302 21255.66 361.06 43032.05 47996.77 2019-10-29 23:28:41.000 302 21255.66 361.09 43032.06 47996.77 2019-10-29 23:28:42.000 302 21255.64 361.09 43032.01 47996.77 2019-10-29 23:28:43.000 302 21255.64 361.11 43032.00 47996.77 2019-10-29 23:28:44.000 302 21255.67 361.09 43031.98 47996.78 2019-10-29 23:28:45.000 302 21255.65 361.06 43032.00 47996.73 2019-10-29 23:28:46.000 302 21255.64 361.05 43031.98 47996.75 2019-10-29 23:28:47.000 302 21255.67 361.06 43031.98 47996.75 2019-10-29 23:28:48.000 302 21255.68 361.06 43031.96 47996.74 2019-10-29 23:28:49.000 302 21255.66 361.09 43031.97 47996.76 2019-10-29 23:28:50.000 302 21255.62 361.12 43031.97 47996.74 2019-10-29 23:28:51.000 302 21255.61 361.13 43031.95 47996.71 2019-10-29 23:28:52.000 302 21255.63 361.12 43031.94 47996.68 2019-10-29 23:28:53.000 302 21255.63 361.14 43031.91 47996.65 2019-10-29 23:28:54.000 302 21255.62 361.13 43031.89 47996.66 2019-10-29 23:28:55.000 302 21255.62 361.14 43031.87 47996.65 2019-10-29 23:28:56.000 302 21255.63 361.14 43031.84 47996.62 2019-10-29 23:28:57.000 302 21255.64 361.13 43031.84 47996.63 2019-10-29 23:28:58.000 302 21255.61 361.15 43031.80 47996.61 2019-10-29 23:28:59.000 302 21255.60 361.18 43031.82 47996.60 2019-10-29 23:29:00.000 302 21255.64 361.15 43031.83 47996.61 2019-10-29 23:29:01.000 302 21255.64 361.17 43031.81 47996.58 2019-10-29 23:29:02.000 302 21255.59 361.17 43031.78 47996.58 2019-10-29 23:29:03.000 302 21255.58 361.17 43031.79 47996.54 2019-10-29 23:29:04.000 302 21255.60 361.19 43031.77 47996.55 2019-10-29 23:29:05.000 302 21255.60 361.21 43031.74 47996.53 2019-10-29 23:29:06.000 302 21255.59 361.23 43031.70 47996.53 2019-10-29 23:29:07.000 302 21255.58 361.25 43031.69 47996.44 2019-10-29 23:29:08.000 302 21255.58 361.25 43031.69 47996.47 2019-10-29 23:29:09.000 302 21255.57 361.26 43031.66 47996.42 2019-10-29 23:29:10.000 302 21255.59 361.26 43031.65 47996.44 2019-10-29 23:29:11.000 302 21255.58 361.26 43031.65 47996.42 2019-10-29 23:29:12.000 302 21255.60 361.25 43031.64 47996.39 2019-10-29 23:29:13.000 302 21255.59 361.23 43031.63 47996.40 2019-10-29 23:29:14.000 302 21255.56 361.24 43031.63 47996.39 2019-10-29 23:29:15.000 302 21255.53 361.26 43031.62 47996.37 2019-10-29 23:29:16.000 302 21255.56 361.26 43031.62 47996.39 2019-10-29 23:29:17.000 302 21255.58 361.26 43031.61 47996.35 2019-10-29 23:29:18.000 302 21255.57 361.26 43031.61 47996.39 2019-10-29 23:29:19.000 302 21255.56 361.26 43031.59 47996.38 2019-10-29 23:29:20.000 302 21255.59 361.25 43031.58 47996.39 2019-10-29 23:29:21.000 302 21255.60 361.23 43031.61 47996.37 2019-10-29 23:29:22.000 302 21255.57 361.21 43031.59 47996.35 2019-10-29 23:29:23.000 302 21255.56 361.20 43031.60 47996.38 2019-10-29 23:29:24.000 302 21255.56 361.21 43031.58 47996.37 2019-10-29 23:29:25.000 302 21255.54 361.23 43031.58 47996.33 2019-10-29 23:29:26.000 302 21255.53 361.24 43031.55 47996.37 2019-10-29 23:29:27.000 302 21255.55 361.24 43031.56 47996.35 2019-10-29 23:29:28.000 302 21255.55 361.24 43031.54 47996.33 2019-10-29 23:29:29.000 302 21255.53 361.26 43031.54 47996.33 2019-10-29 23:29:30.000 302 21255.55 361.28 43031.56 47996.31 2019-10-29 23:29:31.000 302 21255.57 361.26 43031.55 47996.31 2019-10-29 23:29:32.000 302 21255.57 361.26 43031.52 47996.31 2019-10-29 23:29:33.000 302 21255.58 361.26 43031.56 47996.34 2019-10-29 23:29:34.000 302 21255.60 361.22 43031.57 47996.32 2019-10-29 23:29:35.000 302 21255.58 361.23 43031.57 47996.32 2019-10-29 23:29:36.000 302 21255.57 361.22 43031.55 47996.32 2019-10-29 23:29:37.000 302 21255.53 361.23 43031.59 47996.33 2019-10-29 23:29:38.000 302 21255.55 361.21 43031.58 47996.34 2019-10-29 23:29:39.000 302 21255.55 361.21 43031.56 47996.33 2019-10-29 23:29:40.000 302 21255.52 361.22 43031.56 47996.32 2019-10-29 23:29:41.000 302 21255.51 361.22 43031.57 47996.33 2019-10-29 23:29:42.000 302 21255.49 361.25 43031.54 47996.31 2019-10-29 23:29:43.000 302 21255.50 361.24 43031.54 47996.30 2019-10-29 23:29:44.000 302 21255.50 361.22 43031.55 47996.32 2019-10-29 23:29:45.000 302 21255.55 361.18 43031.56 47996.32 2019-10-29 23:29:46.000 302 21255.55 361.19 43031.56 47996.31 2019-10-29 23:29:47.000 302 21255.54 361.21 43031.56 47996.32 2019-10-29 23:29:48.000 302 21255.54 361.18 43031.54 47996.29 2019-10-29 23:29:49.000 302 21255.56 361.15 43031.54 47996.30 2019-10-29 23:29:50.000 302 21255.56 361.16 43031.54 47996.30 2019-10-29 23:29:51.000 302 21255.53 361.18 43031.56 47996.31 2019-10-29 23:29:52.000 302 21255.53 361.20 43031.56 47996.29 2019-10-29 23:29:53.000 302 21255.52 361.21 43031.52 47996.29 2019-10-29 23:29:54.000 302 21255.52 361.17 43031.53 47996.31 2019-10-29 23:29:55.000 302 21255.52 361.16 43031.56 47996.26 2019-10-29 23:29:56.000 302 21255.51 361.16 43031.56 47996.29 2019-10-29 23:29:57.000 302 21255.48 361.14 43031.55 47996.28 2019-10-29 23:29:58.000 302 21255.52 361.10 43031.57 47996.30 2019-10-29 23:29:59.000 302 21255.53 361.09 43031.58 47996.29 2019-10-29 23:30:00.000 302 21255.53 361.10 43031.58 47996.31 2019-10-29 23:30:01.000 302 21255.53 361.13 43031.58 47996.33 2019-10-29 23:30:02.000 302 21255.54 361.10 43031.55 47996.32 2019-10-29 23:30:03.000 302 21255.54 361.11 43031.57 47996.32 2019-10-29 23:30:04.000 302 21255.55 361.07 43031.58 47996.34 2019-10-29 23:30:05.000 302 21255.59 361.09 43031.57 47996.34 2019-10-29 23:30:06.000 302 21255.62 361.12 43031.55 47996.32 2019-10-29 23:30:07.000 302 21255.58 361.12 43031.56 47996.36 2019-10-29 23:30:08.000 302 21255.60 361.12 43031.53 47996.33 2019-10-29 23:30:09.000 302 21255.57 361.13 43031.52 47996.32 2019-10-29 23:30:10.000 302 21255.61 361.12 43031.53 47996.34 2019-10-29 23:30:11.000 302 21255.63 361.11 43031.55 47996.34 2019-10-29 23:30:12.000 302 21255.63 361.13 43031.58 47996.33 2019-10-29 23:30:13.000 302 21255.62 361.12 43031.58 47996.33 2019-10-29 23:30:14.000 302 21255.62 361.11 43031.54 47996.32 2019-10-29 23:30:15.000 302 21255.60 361.09 43031.54 47996.35 2019-10-29 23:30:16.000 302 21255.61 361.08 43031.53 47996.32 2019-10-29 23:30:17.000 302 21255.61 361.09 43031.53 47996.31 2019-10-29 23:30:18.000 302 21255.59 361.08 43031.55 47996.36 2019-10-29 23:30:19.000 302 21255.62 361.08 43031.52 47996.32 2019-10-29 23:30:20.000 302 21255.64 361.08 43031.54 47996.36 2019-10-29 23:30:21.000 302 21255.66 361.10 43031.55 47996.35 2019-10-29 23:30:22.000 302 21255.69 361.12 43031.52 47996.33 2019-10-29 23:30:23.000 302 21255.70 361.15 43031.50 47996.35 2019-10-29 23:30:24.000 302 21255.71 361.15 43031.49 47996.35 2019-10-29 23:30:25.000 302 21255.73 361.17 43031.48 47996.35 2019-10-29 23:30:26.000 302 21255.74 361.16 43031.49 47996.33 2019-10-29 23:30:27.000 302 21255.70 361.15 43031.48 47996.39 2019-10-29 23:30:28.000 302 21255.74 361.15 43031.48 47996.31 2019-10-29 23:30:29.000 302 21255.74 361.16 43031.48 47996.36 2019-10-29 23:30:30.000 302 21255.78 361.14 43031.48 47996.34 2019-10-29 23:30:31.000 302 21255.78 361.14 43031.48 47996.34 2019-10-29 23:30:32.000 302 21255.73 361.13 43031.50 47996.36 2019-10-29 23:30:33.000 302 21255.74 361.10 43031.51 47996.34 2019-10-29 23:30:34.000 302 21255.73 361.11 43031.47 47996.37 2019-10-29 23:30:35.000 302 21255.74 361.09 43031.51 47996.36 2019-10-29 23:30:36.000 302 21255.74 361.10 43031.48 47996.36 2019-10-29 23:30:37.000 302 21255.74 361.11 43031.51 47996.36 2019-10-29 23:30:38.000 302 21255.73 361.11 43031.52 47996.37 2019-10-29 23:30:39.000 302 21255.76 361.11 43031.51 47996.37 2019-10-29 23:30:40.000 302 21255.75 361.12 43031.53 47996.39 2019-10-29 23:30:41.000 302 21255.74 361.11 43031.53 47996.36 2019-10-29 23:30:42.000 302 21255.72 361.12 43031.53 47996.39 2019-10-29 23:30:43.000 302 21255.75 361.13 43031.51 47996.38 2019-10-29 23:30:44.000 302 21255.75 361.10 43031.51 47996.38 2019-10-29 23:30:45.000 302 21255.74 361.11 43031.52 47996.39 2019-10-29 23:30:46.000 302 21255.73 361.12 43031.51 47996.37 2019-10-29 23:30:47.000 302 21255.77 361.12 43031.48 47996.38 2019-10-29 23:30:48.000 302 21255.76 361.10 43031.48 47996.36 2019-10-29 23:30:49.000 302 21255.68 361.14 43031.47 47996.35 2019-10-29 23:30:50.000 302 21255.68 361.14 43031.48 47996.34 2019-10-29 23:30:51.000 302 21255.71 361.12 43031.46 47996.33 2019-10-29 23:30:52.000 302 21255.75 361.13 43031.47 47996.32 2019-10-29 23:30:53.000 302 21255.73 361.14 43031.46 47996.32 2019-10-29 23:30:54.000 302 21255.76 361.15 43031.44 47996.32 2019-10-29 23:30:55.000 302 21255.76 361.14 43031.45 47996.31 2019-10-29 23:30:56.000 302 21255.73 361.12 43031.44 47996.33 2019-10-29 23:30:57.000 302 21255.69 361.11 43031.44 47996.33 2019-10-29 23:30:58.000 302 21255.70 361.09 43031.46 47996.28 2019-10-29 23:30:59.000 302 21255.73 361.09 43031.45 47996.32 2019-10-29 23:31:00.000 302 21255.71 361.09 43031.45 47996.34 2019-10-29 23:31:01.000 302 21255.70 361.07 43031.45 47996.33 2019-10-29 23:31:02.000 302 21255.68 361.08 43031.47 47996.33 2019-10-29 23:31:03.000 302 21255.67 361.06 43031.52 47996.34 2019-10-29 23:31:04.000 302 21255.70 361.06 43031.49 47996.34 2019-10-29 23:31:05.000 302 21255.71 361.08 43031.50 47996.36 2019-10-29 23:31:06.000 302 21255.71 361.10 43031.49 47996.37 2019-10-29 23:31:07.000 302 21255.73 361.11 43031.48 47996.34 2019-10-29 23:31:08.000 302 21255.76 361.13 43031.48 47996.33 2019-10-29 23:31:09.000 302 21255.81 361.13 43031.46 47996.35 2019-10-29 23:31:10.000 302 21255.82 361.12 43031.44 47996.37 2019-10-29 23:31:11.000 302 21255.82 361.12 43031.45 47996.34 2019-10-29 23:31:12.000 302 21255.82 361.11 43031.48 47996.37 2019-10-29 23:31:13.000 302 21255.84 361.12 43031.45 47996.37 2019-10-29 23:31:14.000 302 21255.86 361.11 43031.43 47996.35 2019-10-29 23:31:15.000 302 21255.86 361.12 43031.43 47996.36 2019-10-29 23:31:16.000 302 21255.85 361.13 43031.45 47996.37 2019-10-29 23:31:17.000 302 21255.89 361.13 43031.44 47996.36 2019-10-29 23:31:18.000 302 21255.89 361.11 43031.41 47996.36 2019-10-29 23:31:19.000 302 21255.86 361.11 43031.41 47996.38 2019-10-29 23:31:20.000 302 21255.87 361.13 43031.39 47996.37 2019-10-29 23:31:21.000 302 21255.84 361.13 43031.42 47996.36 2019-10-29 23:31:22.000 302 21255.81 361.13 43031.42 47996.32 2019-10-29 23:31:23.000 302 21255.79 361.14 43031.45 47996.35 2019-10-29 23:31:24.000 302 21255.80 361.15 43031.43 47996.32 2019-10-29 23:31:25.000 302 21255.80 361.09 43031.41 47996.32 2019-10-29 23:31:26.000 302 21255.78 361.04 43031.42 47996.33 2019-10-29 23:31:27.000 302 21255.83 361.01 43031.45 47996.34 2019-10-29 23:31:28.000 302 21255.82 361.01 43031.50 47996.36 2019-10-29 23:31:29.000 302 21255.81 360.99 43031.52 47996.36 2019-10-29 23:31:30.000 302 21255.82 360.94 43031.53 47996.40 2019-10-29 23:31:31.000 302 21255.81 360.91 43031.53 47996.41 2019-10-29 23:31:32.000 302 21255.83 360.90 43031.53 47996.45 2019-10-29 23:31:33.000 302 21255.87 360.87 43031.58 47996.45 2019-10-29 23:31:34.000 302 21255.87 360.86 43031.62 47996.48 2019-10-29 23:31:35.000 302 21255.87 360.85 43031.64 47996.50 2019-10-29 23:31:36.000 302 21255.86 360.87 43031.63 47996.51 2019-10-29 23:31:37.000 302 21255.83 360.86 43031.61 47996.54 2019-10-29 23:31:38.000 302 21255.83 360.81 43031.65 47996.52 2019-10-29 23:31:39.000 302 21255.83 360.79 43031.62 47996.50 2019-10-29 23:31:40.000 302 21255.78 360.80 43031.64 47996.50 2019-10-29 23:31:41.000 302 21255.74 360.82 43031.64 47996.50 2019-10-29 23:31:42.000 302 21255.74 360.83 43031.65 47996.48 2019-10-29 23:31:43.000 302 21255.75 360.81 43031.65 47996.50 2019-10-29 23:31:44.000 302 21255.72 360.80 43031.65 47996.51 2019-10-29 23:31:45.000 302 21255.72 360.78 43031.63 47996.50 2019-10-29 23:31:46.000 302 21255.72 360.79 43031.63 47996.51 2019-10-29 23:31:47.000 302 21255.74 360.78 43031.63 47996.49 2019-10-29 23:31:48.000 302 21255.73 360.78 43031.64 47996.49 2019-10-29 23:31:49.000 302 21255.74 360.76 43031.65 47996.46 2019-10-29 23:31:50.000 302 21255.72 360.74 43031.68 47996.49 2019-10-29 23:31:51.000 302 21255.71 360.75 43031.69 47996.48 2019-10-29 23:31:52.000 302 21255.69 360.74 43031.65 47996.48 2019-10-29 23:31:53.000 302 21255.70 360.72 43031.67 47996.46 2019-10-29 23:31:54.000 302 21255.70 360.71 43031.68 47996.48 2019-10-29 23:31:55.000 302 21255.67 360.70 43031.68 47996.46 2019-10-29 23:31:56.000 302 21255.69 360.71 43031.68 47996.45 2019-10-29 23:31:57.000 302 21255.67 360.68 43031.68 47996.46 2019-10-29 23:31:58.000 302 21255.64 360.70 43031.70 47996.47 2019-10-29 23:31:59.000 302 21255.67 360.69 43031.71 47996.47 2019-10-29 23:32:00.000 302 21255.67 360.70 43031.71 47996.49 2019-10-29 23:32:01.000 302 21255.68 360.67 43031.69 47996.48 2019-10-29 23:32:02.000 302 21255.71 360.73 43031.70 47996.46 2019-10-29 23:32:03.000 302 21255.77 360.79 43031.65 47996.47 2019-10-29 23:32:04.000 302 21255.80 360.84 43031.60 47996.51 2019-10-29 23:32:05.000 302 21255.85 360.84 43031.59 47996.48 2019-10-29 23:32:06.000 302 21255.85 360.83 43031.56 47996.46 2019-10-29 23:32:07.000 302 21255.85 360.83 43031.54 47996.46 2019-10-29 23:32:08.000 302 21255.89 360.81 43031.53 47996.44 2019-10-29 23:32:09.000 302 21255.87 360.81 43031.55 47996.41 2019-10-29 23:32:10.000 302 21255.85 360.82 43031.52 47996.44 2019-10-29 23:32:11.000 302 21255.86 360.82 43031.49 47996.41 2019-10-29 23:32:12.000 302 21255.84 360.80 43031.50 47996.41 2019-10-29 23:32:13.000 302 21255.85 360.82 43031.52 47996.43 2019-10-29 23:32:14.000 302 21255.84 360.79 43031.51 47996.42 2019-10-29 23:32:15.000 302 21255.85 360.77 43031.54 47996.45 2019-10-29 23:32:16.000 302 21255.85 360.80 43031.51 47996.45 2019-10-29 23:32:17.000 302 21255.88 360.81 43031.51 47996.43 2019-10-29 23:32:18.000 302 21255.87 360.78 43031.49 47996.43 2019-10-29 23:32:19.000 302 21255.86 360.79 43031.49 47996.44 2019-10-29 23:32:20.000 302 21255.84 360.78 43031.52 47996.42 2019-10-29 23:32:21.000 302 21255.81 360.70 43031.57 47996.43 2019-10-29 23:32:22.000 302 21255.75 360.68 43031.59 47996.42 2019-10-29 23:32:23.000 302 21255.71 360.68 43031.62 47996.47 2019-10-29 23:32:24.000 302 21255.70 360.64 43031.60 47996.43 2019-10-29 23:32:25.000 302 21255.69 360.64 43031.62 47996.45 2019-10-29 23:32:26.000 302 21255.69 360.64 43031.63 47996.43 2019-10-29 23:32:27.000 302 21255.70 360.63 43031.60 47996.44 2019-10-29 23:32:28.000 302 21255.67 360.65 43031.63 47996.45 2019-10-29 23:32:29.000 302 21255.65 360.67 43031.63 47996.45 2019-10-29 23:32:30.000 302 21255.64 360.61 43031.65 47996.44 2019-10-29 23:32:31.000 302 21255.57 360.61 43031.63 47996.44 2019-10-29 23:32:32.000 302 21255.54 360.63 43031.64 47996.40 2019-10-29 23:32:33.000 302 21255.54 360.63 43031.66 47996.42 2019-10-29 23:32:34.000 302 21255.53 360.63 43031.62 47996.40 2019-10-29 23:32:35.000 302 21255.53 360.62 43031.63 47996.40 2019-10-29 23:32:36.000 302 21255.54 360.64 43031.65 47996.38 2019-10-29 23:32:37.000 302 21255.55 360.63 43031.65 47996.41 2019-10-29 23:32:38.000 302 21255.55 360.62 43031.63 47996.39 2019-10-29 23:32:39.000 302 21255.54 360.64 43031.66 47996.42 2019-10-29 23:32:40.000 302 21255.55 360.65 43031.69 47996.40 2019-10-29 23:32:41.000 302 21255.53 360.68 43031.68 47996.40 2019-10-29 23:32:42.000 302 21255.52 360.68 43031.68 47996.40 2019-10-29 23:32:43.000 302 21255.55 360.65 43031.66 47996.43 2019-10-29 23:32:44.000 302 21255.57 360.62 43031.70 47996.42 2019-10-29 23:32:45.000 302 21255.49 360.64 43031.72 47996.42 2019-10-29 23:32:46.000 302 21255.51 360.64 43031.71 47996.43 2019-10-29 23:32:47.000 302 21255.53 360.63 43031.72 47996.43 2019-10-29 23:32:48.000 302 21255.52 360.62 43031.73 47996.41 2019-10-29 23:32:49.000 302 21255.53 360.61 43031.72 47996.43 2019-10-29 23:32:50.000 302 21255.52 360.60 43031.72 47996.40 2019-10-29 23:32:51.000 302 21255.50 360.60 43031.75 47996.43 2019-10-29 23:32:52.000 302 21255.46 360.59 43031.73 47996.41 2019-10-29 23:32:53.000 302 21255.49 360.60 43031.70 47996.41 2019-10-29 23:32:54.000 302 21255.48 360.58 43031.72 47996.39 2019-10-29 23:32:55.000 302 21255.47 360.53 43031.73 47996.42 2019-10-29 23:32:56.000 302 21255.44 360.53 43031.73 47996.41 2019-10-29 23:32:57.000 302 21255.44 360.56 43031.73 47996.42 2019-10-29 23:32:58.000 302 21255.43 360.52 43031.77 47996.42 2019-10-29 23:32:59.000 302 21255.41 360.52 43031.75 47996.43 2019-10-29 23:33:00.000 302 21255.38 360.52 43031.77 47996.41 2019-10-29 23:33:01.000 302 21255.35 360.54 43031.80 47996.43 2019-10-29 23:33:02.000 302 21255.39 360.52 43031.77 47996.43 2019-10-29 23:33:03.000 302 21255.42 360.51 43031.80 47996.45 2019-10-29 23:33:04.000 302 21255.42 360.51 43031.80 47996.47 2019-10-29 23:33:05.000 302 21255.40 360.51 43031.81 47996.46 2019-10-29 23:33:06.000 302 21255.43 360.50 43031.84 47996.45 2019-10-29 23:33:07.000 302 21255.44 360.52 43031.82 47996.47 2019-10-29 23:33:08.000 302 21255.42 360.51 43031.81 47996.48 2019-10-29 23:33:09.000 302 21255.42 360.54 43031.79 47996.47 2019-10-29 23:33:10.000 302 21255.42 360.53 43031.80 47996.46 2019-10-29 23:33:11.000 302 21255.43 360.51 43031.83 47996.46 2019-10-29 23:33:12.000 302 21255.48 360.54 43031.84 47996.49 2019-10-29 23:33:13.000 302 21255.49 360.56 43031.82 47996.48 2019-10-29 23:33:14.000 302 21255.47 360.59 43031.78 47996.46 2019-10-29 23:33:15.000 302 21255.44 360.58 43031.78 47996.46 2019-10-29 23:33:16.000 302 21255.46 360.58 43031.75 47996.45 2019-10-29 23:33:17.000 302 21255.46 360.58 43031.75 47996.47 2019-10-29 23:33:18.000 302 21255.46 360.59 43031.73 47996.41 2019-10-29 23:33:19.000 302 21255.49 360.60 43031.73 47996.42 2019-10-29 23:33:20.000 302 21255.47 360.59 43031.69 47996.40 2019-10-29 23:33:21.000 302 21255.43 360.61 43031.69 47996.41 2019-10-29 23:33:22.000 302 21255.43 360.60 43031.70 47996.41 2019-10-29 23:33:23.000 302 21255.47 360.63 43031.71 47996.37 2019-10-29 23:33:24.000 302 21255.44 360.64 43031.70 47996.38 2019-10-29 23:33:25.000 302 21255.42 360.65 43031.71 47996.38 2019-10-29 23:33:26.000 302 21255.45 360.63 43031.73 47996.38 2019-10-29 23:33:27.000 302 21255.44 360.62 43031.70 47996.38 2019-10-29 23:33:28.000 302 21255.46 360.63 43031.70 47996.38 2019-10-29 23:33:29.000 302 21255.47 360.60 43031.70 47996.39 2019-10-29 23:33:30.000 302 21255.46 360.61 43031.70 47996.38 2019-10-29 23:33:31.000 302 21255.49 360.59 43031.72 47996.40 2019-10-29 23:33:32.000 302 21255.48 360.58 43031.71 47996.41 2019-10-29 23:33:33.000 302 21255.47 360.59 43031.71 47996.38 2019-10-29 23:33:34.000 302 21255.49 360.59 43031.71 47996.40 2019-10-29 23:33:35.000 302 21255.49 360.60 43031.73 47996.40 2019-10-29 23:33:36.000 302 21255.48 360.58 43031.71 47996.38 2019-10-29 23:33:37.000 302 21255.49 360.62 43031.70 47996.39 2019-10-29 23:33:38.000 302 21255.49 360.65 43031.71 47996.40 2019-10-29 23:33:39.000 302 21255.49 360.63 43031.67 47996.39 2019-10-29 23:33:40.000 302 21255.48 360.62 43031.67 47996.39 2019-10-29 23:33:41.000 302 21255.49 360.63 43031.67 47996.39 2019-10-29 23:33:42.000 302 21255.47 360.64 43031.66 47996.39 2019-10-29 23:33:43.000 302 21255.47 360.64 43031.67 47996.36 2019-10-29 23:33:44.000 302 21255.47 360.67 43031.65 47996.37 2019-10-29 23:33:45.000 302 21255.49 360.67 43031.67 47996.39 2019-10-29 23:33:46.000 302 21255.44 360.66 43031.65 47996.38 2019-10-29 23:33:47.000 302 21255.47 360.67 43031.65 47996.36 2019-10-29 23:33:48.000 302 21255.55 360.70 43031.67 47996.38 2019-10-29 23:33:49.000 302 21255.58 360.73 43031.63 47996.38 2019-10-29 23:33:50.000 302 21255.58 360.71 43031.63 47996.39 2019-10-29 23:33:51.000 302 21255.59 360.70 43031.63 47996.39 2019-10-29 23:33:52.000 302 21255.61 360.70 43031.62 47996.36 2019-10-29 23:33:53.000 302 21255.63 360.72 43031.63 47996.40 2019-10-29 23:33:54.000 302 21255.63 360.74 43031.62 47996.39 2019-10-29 23:33:55.000 302 21255.63 360.74 43031.63 47996.37 2019-10-29 23:33:56.000 302 21255.64 360.71 43031.61 47996.38 2019-10-29 23:33:57.000 302 21255.66 360.77 43031.61 47996.39 2019-10-29 23:33:58.000 302 21255.74 360.78 43031.60 47996.41 2019-10-29 23:33:59.000 302 21255.87 360.82 43031.57 47996.41 2019-10-29 23:34:00.000 302 21255.95 360.88 43031.51 47996.44 2019-10-29 23:34:01.000 302 21256.04 360.95 43031.47 47996.44 2019-10-29 23:34:02.000 302 21256.08 360.99 43031.41 47996.45 2019-10-29 23:34:03.000 302 21256.12 360.99 43031.43 47996.42 2019-10-29 23:34:04.000 302 21256.14 360.98 43031.42 47996.42 2019-10-29 23:34:05.000 302 21256.18 360.97 43031.43 47996.43 2019-10-29 23:34:06.000 302 21256.22 360.97 43031.41 47996.45 2019-10-29 23:34:07.000 302 21256.24 360.95 43031.40 47996.47 2019-10-29 23:34:08.000 302 21256.24 360.96 43031.41 47996.47 2019-10-29 23:34:09.000 302 21256.24 360.93 43031.42 47996.48 2019-10-29 23:34:10.000 302 21256.27 360.93 43031.41 47996.50 2019-10-29 23:34:11.000 302 21256.24 360.92 43031.42 47996.51 2019-10-29 23:34:12.000 302 21256.20 360.93 43031.41 47996.49 2019-10-29 23:34:13.000 302 21256.18 360.92 43031.42 47996.47 2019-10-29 23:34:14.000 302 21256.15 360.94 43031.45 47996.44 2019-10-29 23:34:15.000 302 21256.15 360.95 43031.42 47996.48 2019-10-29 23:34:16.000 302 21256.14 360.95 43031.47 47996.48 2019-10-29 23:34:17.000 302 21256.14 360.91 43031.47 47996.47 2019-10-29 23:34:18.000 302 21256.15 360.93 43031.46 47996.50 2019-10-29 23:34:19.000 302 21256.14 360.92 43031.48 47996.48 2019-10-29 23:34:20.000 302 21256.13 360.92 43031.50 47996.47 2019-10-29 23:34:21.000 302 21256.11 360.89 43031.51 47996.48 2019-10-29 23:34:22.000 302 21256.10 360.89 43031.50 47996.47 2019-10-29 23:34:23.000 302 21256.07 360.90 43031.53 47996.47 2019-10-29 23:34:24.000 302 21256.10 360.89 43031.51 47996.51 2019-10-29 23:34:25.000 302 21256.12 360.85 43031.53 47996.53 2019-10-29 23:34:26.000 302 21256.09 360.86 43031.54 47996.54 2019-10-29 23:34:27.000 302 21256.13 360.87 43031.56 47996.56 2019-10-29 23:34:28.000 302 21256.14 360.88 43031.58 47996.54 2019-10-29 23:34:29.000 302 21256.10 360.88 43031.58 47996.58 2019-10-29 23:34:30.000 302 21256.09 360.83 43031.60 47996.58 2019-10-29 23:34:31.000 302 21256.07 360.81 43031.59 47996.58 2019-10-29 23:34:32.000 302 21256.04 360.80 43031.58 47996.56 2019-10-29 23:34:33.000 302 21256.01 360.80 43031.63 47996.57 2019-10-29 23:34:34.000 302 21255.97 360.74 43031.66 47996.56 2019-10-29 23:34:35.000 302 21255.89 360.68 43031.69 47996.55 2019-10-29 23:34:36.000 302 21255.79 360.63 43031.70 47996.56 2019-10-29 23:34:37.000 302 21255.76 360.61 43031.73 47996.56 2019-10-29 23:34:38.000 302 21255.76 360.64 43031.79 47996.58 2019-10-29 23:34:39.000 302 21255.73 360.63 43031.80 47996.56 2019-10-29 23:34:40.000 302 21255.68 360.61 43031.79 47996.58 2019-10-29 23:34:41.000 302 21255.67 360.60 43031.79 47996.56 2019-10-29 23:34:42.000 302 21255.66 360.59 43031.83 47996.60 2019-10-29 23:34:43.000 302 21255.69 360.59 43031.83 47996.58 2019-10-29 23:34:44.000 302 21255.69 360.59 43031.81 47996.58 2019-10-29 23:34:45.000 302 21255.68 360.62 43031.78 47996.61 2019-10-29 23:34:46.000 302 21255.71 360.63 43031.80 47996.58 2019-10-29 23:34:47.000 302 21255.74 360.64 43031.77 47996.57 2019-10-29 23:34:48.000 302 21255.73 360.66 43031.76 47996.57 2019-10-29 23:34:49.000 302 21255.71 360.64 43031.77 47996.57 2019-10-29 23:34:50.000 302 21255.69 360.65 43031.74 47996.59 2019-10-29 23:34:51.000 302 21255.70 360.66 43031.75 47996.55 2019-10-29 23:34:52.000 302 21255.71 360.66 43031.74 47996.58 2019-10-29 23:34:53.000 302 21255.69 360.71 43031.73 47996.55 2019-10-29 23:34:54.000 302 21255.69 360.72 43031.74 47996.54 2019-10-29 23:34:55.000 302 21255.70 360.74 43031.70 47996.52 2019-10-29 23:34:56.000 302 21255.66 360.77 43031.68 47996.51 2019-10-29 23:34:57.000 302 21255.64 360.74 43031.65 47996.49 2019-10-29 23:34:58.000 302 21255.69 360.73 43031.69 47996.48 2019-10-29 23:34:59.000 302 21255.63 360.72 43031.66 47996.45 2019-10-29 23:35:00.000 302 21255.61 360.71 43031.67 47996.48 2019-10-29 23:35:01.000 302 21255.55 360.70 43031.68 47996.42 2019-10-29 23:35:02.000 302 21255.54 360.70 43031.64 47996.42 2019-10-29 23:35:03.000 302 21255.50 360.68 43031.67 47996.41 2019-10-29 23:35:04.000 302 21255.44 360.66 43031.70 47996.42 2019-10-29 23:35:05.000 302 21255.48 360.62 43031.67 47996.40 2019-10-29 23:35:06.000 302 21255.49 360.59 43031.72 47996.40 2019-10-29 23:35:07.000 302 21255.49 360.59 43031.73 47996.43 2019-10-29 23:35:08.000 302 21255.51 360.57 43031.74 47996.45 2019-10-29 23:35:09.000 302 21255.49 360.59 43031.73 47996.43 2019-10-29 23:35:10.000 302 21255.49 360.57 43031.75 47996.45 2019-10-29 23:35:11.000 302 21255.47 360.57 43031.77 47996.46 2019-10-29 23:35:12.000 302 21255.48 360.55 43031.75 47996.44 2019-10-29 23:35:13.000 302 21255.47 360.58 43031.75 47996.46 2019-10-29 23:35:14.000 302 21255.45 360.56 43031.79 47996.44 2019-10-29 23:35:15.000 302 21255.48 360.53 43031.77 47996.46 2019-10-29 23:35:16.000 302 21255.49 360.52 43031.75 47996.45 2019-10-29 23:35:17.000 302 21255.49 360.52 43031.76 47996.43 2019-10-29 23:35:18.000 302 21255.45 360.52 43031.77 47996.47 2019-10-29 23:35:19.000 302 21255.45 360.52 43031.77 47996.47 2019-10-29 23:35:20.000 302 21255.44 360.50 43031.79 47996.45 2019-10-29 23:35:21.000 302 21255.40 360.47 43031.77 47996.48 2019-10-29 23:35:22.000 302 21255.42 360.47 43031.78 47996.48 2019-10-29 23:35:23.000 302 21255.42 360.48 43031.83 47996.49 2019-10-29 23:35:24.000 302 21255.41 360.48 43031.83 47996.50 2019-10-29 23:35:25.000 302 21255.41 360.49 43031.82 47996.48 2019-10-29 23:35:26.000 302 21255.42 360.49 43031.85 47996.51 2019-10-29 23:35:27.000 302 21255.41 360.49 43031.84 47996.50 2019-10-29 23:35:28.000 302 21255.39 360.50 43031.87 47996.51 2019-10-29 23:35:29.000 302 21255.38 360.51 43031.88 47996.51 2019-10-29 23:35:30.000 302 21255.40 360.53 43031.87 47996.52 2019-10-29 23:35:31.000 302 21255.41 360.57 43031.84 47996.50 2019-10-29 23:35:32.000 302 21255.41 360.58 43031.82 47996.50 2019-10-29 23:35:33.000 302 21255.38 360.62 43031.82 47996.47 2019-10-29 23:35:34.000 302 21255.36 360.66 43031.76 47996.43 2019-10-29 23:35:35.000 302 21255.34 360.68 43031.74 47996.39 2019-10-29 23:35:36.000 302 21255.29 360.71 43031.75 47996.37 2019-10-29 23:35:37.000 302 21255.26 360.74 43031.75 47996.35 2019-10-29 23:35:38.000 302 21255.25 360.77 43031.68 47996.31 2019-10-29 23:35:39.000 302 21255.24 360.78 43031.68 47996.31 2019-10-29 23:35:40.000 302 21255.22 360.80 43031.67 47996.27 2019-10-29 23:35:41.000 302 21255.22 360.78 43031.67 47996.28 2019-10-29 23:35:42.000 302 21255.18 360.76 43031.68 47996.25 2019-10-29 23:35:43.000 302 21255.15 360.77 43031.69 47996.22 2019-10-29 23:35:44.000 302 21255.16 360.75 43031.66 47996.22 2019-10-29 23:35:45.000 302 21255.16 360.74 43031.64 47996.23 2019-10-29 23:35:46.000 302 21255.16 360.74 43031.63 47996.20 2019-10-29 23:35:47.000 302 21255.15 360.72 43031.64 47996.23 2019-10-29 23:35:48.000 302 21255.16 360.74 43031.65 47996.20 2019-10-29 23:35:49.000 302 21255.14 360.73 43031.63 47996.25 2019-10-29 23:35:50.000 302 21255.12 360.72 43031.65 47996.20 2019-10-29 23:35:51.000 302 21255.14 360.69 43031.67 47996.21 2019-10-29 23:35:52.000 302 21255.14 360.71 43031.64 47996.19 2019-10-29 23:35:53.000 302 21255.13 360.71 43031.63 47996.20 2019-10-29 23:35:54.000 302 21255.14 360.69 43031.64 47996.20 2019-10-29 23:35:55.000 302 21255.14 360.72 43031.62 47996.21 2019-10-29 23:35:56.000 302 21255.16 360.70 43031.62 47996.20 2019-10-29 23:35:57.000 302 21255.15 360.69 43031.62 47996.18 2019-10-29 23:35:58.000 302 21255.12 360.71 43031.60 47996.17 2019-10-29 23:35:59.000 302 21255.09 360.68 43031.60 47996.19 2019-10-29 23:36:00.000 302 21255.10 360.70 43031.61 47996.16 2019-10-29 23:36:01.000 302 21255.04 360.69 43031.62 47996.19 2019-10-29 23:36:02.000 302 21255.05 360.65 43031.65 47996.19 2019-10-29 23:36:03.000 302 21255.10 360.64 43031.68 47996.18 2019-10-29 23:36:04.000 302 21255.07 360.66 43031.66 47996.14 2019-10-29 23:36:05.000 302 21255.04 360.65 43031.61 47996.17 2019-10-29 23:36:06.000 302 21255.06 360.64 43031.65 47996.15 2019-10-29 23:36:07.000 302 21255.03 360.68 43031.62 47996.16 2019-10-29 23:36:08.000 302 21255.06 360.67 43031.61 47996.13 2019-10-29 23:36:09.000 302 21255.07 360.64 43031.60 47996.15 2019-10-29 23:36:10.000 302 21255.09 360.64 43031.62 47996.13 2019-10-29 23:36:11.000 302 21255.08 360.58 43031.64 47996.16 2019-10-29 23:36:12.000 302 21255.15 360.56 43031.62 47996.17 2019-10-29 23:36:13.000 302 21255.20 360.54 43031.66 47996.18 2019-10-29 23:36:14.000 302 21255.27 360.51 43031.67 47996.25 2019-10-29 23:36:15.000 302 21255.30 360.49 43031.70 47996.25 2019-10-29 23:36:16.000 302 21255.32 360.49 43031.66 47996.27 2019-10-29 23:36:17.000 302 21255.30 360.52 43031.64 47996.27 2019-10-29 23:36:18.000 302 21255.29 360.53 43031.63 47996.28 2019-10-29 23:36:19.000 302 21255.28 360.51 43031.63 47996.29 2019-10-29 23:36:20.000 302 21255.31 360.49 43031.62 47996.29 2019-10-29 23:36:21.000 302 21255.32 360.49 43031.63 47996.29 2019-10-29 23:36:22.000 302 21255.30 360.51 43031.63 47996.27 2019-10-29 23:36:23.000 302 21255.35 360.50 43031.63 47996.28 2019-10-29 23:36:24.000 302 21255.39 360.49 43031.63 47996.29 2019-10-29 23:36:25.000 302 21255.39 360.47 43031.63 47996.29 2019-10-29 23:36:26.000 302 21255.39 360.47 43031.66 47996.29 2019-10-29 23:36:27.000 302 21255.39 360.49 43031.62 47996.31 2019-10-29 23:36:28.000 302 21255.41 360.46 43031.60 47996.30 2019-10-29 23:36:29.000 302 21255.43 360.47 43031.63 47996.31 2019-10-29 23:36:30.000 302 21255.49 360.46 43031.62 47996.29 2019-10-29 23:36:31.000 302 21255.49 360.47 43031.65 47996.32 2019-10-29 23:36:32.000 302 21255.49 360.47 43031.63 47996.31 2019-10-29 23:36:33.000 302 21255.51 360.45 43031.63 47996.32 2019-10-29 23:36:34.000 302 21255.51 360.47 43031.62 47996.32 2019-10-29 23:36:35.000 302 21255.56 360.48 43031.60 47996.34 2019-10-29 23:36:36.000 302 21255.56 360.50 43031.61 47996.35 2019-10-29 23:36:37.000 302 21255.59 360.51 43031.60 47996.34 2019-10-29 23:36:38.000 302 21255.58 360.49 43031.58 47996.33 2019-10-29 23:36:39.000 302 21255.63 360.51 43031.60 47996.38 2019-10-29 23:36:40.000 302 21255.69 360.51 43031.60 47996.37 2019-10-29 23:36:41.000 302 21255.70 360.53 43031.57 47996.39 2019-10-29 23:36:42.000 302 21255.72 360.52 43031.57 47996.40 2019-10-29 23:36:43.000 302 21255.78 360.55 43031.57 47996.40 2019-10-29 23:36:44.000 302 21255.86 360.60 43031.55 47996.44 2019-10-29 23:36:45.000 302 21255.91 360.63 43031.50 47996.42 2019-10-29 23:36:46.000 302 21255.94 360.68 43031.49 47996.43 2019-10-29 23:36:47.000 302 21255.92 360.73 43031.46 47996.43 2019-10-29 23:36:48.000 302 21255.91 360.74 43031.44 47996.42 2019-10-29 23:36:49.000 302 21255.88 360.74 43031.41 47996.34 2019-10-29 23:36:50.000 302 21255.87 360.75 43031.40 47996.34 2019-10-29 23:36:51.000 302 21255.85 360.74 43031.40 47996.32 2019-10-29 23:36:52.000 302 21255.87 360.73 43031.39 47996.33 2019-10-29 23:36:53.000 302 21255.87 360.71 43031.40 47996.30 2019-10-29 23:36:54.000 302 21255.92 360.67 43031.45 47996.37 2019-10-29 23:36:55.000 302 21255.92 360.63 43031.46 47996.35 2019-10-29 23:36:56.000 302 21255.91 360.63 43031.45 47996.39 2019-10-29 23:36:57.000 302 21255.94 360.64 43031.45 47996.39 2019-10-29 23:36:58.000 302 21255.95 360.62 43031.47 47996.40 2019-10-29 23:36:59.000 302 21255.93 360.61 43031.50 47996.42 2019-10-29 23:37:00.000 302 21255.98 360.58 43031.52 47996.44 2019-10-29 23:37:01.000 302 21255.97 360.60 43031.51 47996.45 2019-10-29 23:37:02.000 302 21255.97 360.60 43031.53 47996.43 2019-10-29 23:37:03.000 302 21255.97 360.59 43031.51 47996.46 2019-10-29 23:37:04.000 302 21255.98 360.59 43031.53 47996.50 2019-10-29 23:37:05.000 302 21255.96 360.58 43031.55 47996.46 2019-10-29 23:37:06.000 302 21255.92 360.60 43031.52 47996.48 2019-10-29 23:37:07.000 302 21255.86 360.53 43031.58 47996.45 2019-10-29 23:37:08.000 302 21255.84 360.49 43031.60 47996.48 2019-10-29 23:37:09.000 302 21255.87 360.47 43031.62 47996.47 2019-10-29 23:37:10.000 302 21255.86 360.48 43031.62 47996.47 2019-10-29 23:37:11.000 302 21255.86 360.48 43031.65 47996.50 2019-10-29 23:37:12.000 302 21255.84 360.50 43031.63 47996.51 2019-10-29 23:37:13.000 302 21255.85 360.53 43031.60 47996.51 2019-10-29 23:37:14.000 302 21255.87 360.53 43031.61 47996.51 2019-10-29 23:37:15.000 302 21255.88 360.52 43031.60 47996.52 2019-10-29 23:37:16.000 302 21255.89 360.53 43031.63 47996.49 2019-10-29 23:37:17.000 302 21255.92 360.54 43031.63 47996.54 2019-10-29 23:37:18.000 302 21255.90 360.54 43031.62 47996.52 2019-10-29 23:37:19.000 302 21255.90 360.52 43031.63 47996.52 2019-10-29 23:37:20.000 302 21255.90 360.53 43031.63 47996.53 2019-10-29 23:37:21.000 302 21255.89 360.51 43031.63 47996.52 2019-10-29 23:37:22.000 302 21255.88 360.52 43031.65 47996.54 2019-10-29 23:37:23.000 302 21255.90 360.49 43031.67 47996.56 2019-10-29 23:37:24.000 302 21255.88 360.50 43031.66 47996.54 2019-10-29 23:37:25.000 302 21255.90 360.49 43031.64 47996.58 2019-10-29 23:37:26.000 302 21255.91 360.48 43031.67 47996.56 2019-10-29 23:37:27.000 302 21255.89 360.44 43031.69 47996.60 2019-10-29 23:37:28.000 302 21255.87 360.45 43031.71 47996.59 2019-10-29 23:37:29.000 302 21255.86 360.45 43031.70 47996.58 2019-10-29 23:37:30.000 302 21255.90 360.44 43031.73 47996.61 2019-10-29 23:37:31.000 302 21255.93 360.37 43031.75 47996.63 2019-10-29 23:37:32.000 302 21255.94 360.38 43031.75 47996.65 2019-10-29 23:37:33.000 302 21255.92 360.39 43031.74 47996.64 2019-10-29 23:37:34.000 302 21255.88 360.39 43031.76 47996.63 2019-10-29 23:37:35.000 302 21255.87 360.38 43031.80 47996.63 2019-10-29 23:37:36.000 302 21255.83 360.36 43031.80 47996.64 2019-10-29 23:37:37.000 302 21255.80 360.39 43031.77 47996.63 2019-10-29 23:37:38.000 302 21255.78 360.43 43031.77 47996.64 2019-10-29 23:37:39.000 302 21255.80 360.38 43031.80 47996.61 2019-10-29 23:37:40.000 302 21255.79 360.36 43031.78 47996.61 2019-10-29 23:37:41.000 302 21255.79 360.38 43031.78 47996.60 2019-10-29 23:37:42.000 302 21255.78 360.38 43031.73 47996.61 2019-10-29 23:37:43.000 302 21255.81 360.37 43031.73 47996.61 2019-10-29 23:37:44.000 302 21255.85 360.37 43031.74 47996.61 2019-10-29 23:37:45.000 302 21255.82 360.36 43031.72 47996.59 2019-10-29 23:37:46.000 302 21255.81 360.38 43031.73 47996.60 2019-10-29 23:37:47.000 302 21255.80 360.37 43031.75 47996.60 2019-10-29 23:37:48.000 302 21255.76 360.36 43031.73 47996.60 2019-10-29 23:37:49.000 302 21255.76 360.37 43031.73 47996.60 2019-10-29 23:37:50.000 302 21255.80 360.35 43031.75 47996.59 2019-10-29 23:37:51.000 302 21255.80 360.36 43031.74 47996.61 2019-10-29 23:37:52.000 302 21255.80 360.34 43031.74 47996.62 2019-10-29 23:37:53.000 302 21255.81 360.31 43031.76 47996.61 2019-10-29 23:37:54.000 302 21255.84 360.33 43031.76 47996.61 2019-10-29 23:37:55.000 302 21255.88 360.34 43031.77 47996.62 2019-10-29 23:37:56.000 302 21255.87 360.34 43031.73 47996.62 2019-10-29 23:37:57.000 302 21255.86 360.35 43031.75 47996.64 2019-10-29 23:37:58.000 302 21255.83 360.38 43031.76 47996.63 2019-10-29 23:37:59.000 302 21255.83 360.39 43031.75 47996.62 2019-10-29 23:38:00.000 302 21255.88 360.40 43031.72 47996.62 2019-10-29 23:38:01.000 302 21255.83 360.37 43031.72 47996.62 2019-10-29 23:38:02.000 302 21255.83 360.36 43031.73 47996.61 2019-10-29 23:38:03.000 302 21255.87 360.36 43031.73 47996.62 2019-10-29 23:38:04.000 302 21255.89 360.36 43031.74 47996.60 2019-10-29 23:38:05.000 302 21255.92 360.34 43031.74 47996.59 2019-10-29 23:38:06.000 302 21255.88 360.36 43031.74 47996.64 2019-10-29 23:38:07.000 302 21255.89 360.38 43031.75 47996.60 2019-10-29 23:38:08.000 302 21255.93 360.37 43031.74 47996.60 2019-10-29 23:38:09.000 302 21255.92 360.38 43031.73 47996.63 2019-10-29 23:38:10.000 302 21255.88 360.40 43031.73 47996.63 2019-10-29 23:38:11.000 302 21255.87 360.39 43031.74 47996.59 2019-10-29 23:38:12.000 302 21255.91 360.41 43031.72 47996.59 2019-10-29 23:38:13.000 302 21255.90 360.40 43031.73 47996.60 2019-10-29 23:38:14.000 302 21255.87 360.41 43031.72 47996.55 2019-10-29 23:38:15.000 302 21255.86 360.42 43031.69 47996.61 2019-10-29 23:38:16.000 302 21255.84 360.44 43031.67 47996.55 2019-10-29 23:38:17.000 302 21255.83 360.42 43031.69 47996.56 2019-10-29 23:38:18.000 302 21255.85 360.41 43031.70 47996.56 2019-10-29 23:38:19.000 302 21255.83 360.42 43031.71 47996.54 2019-10-29 23:38:20.000 302 21255.79 360.41 43031.69 47996.56 2019-10-29 23:38:21.000 302 21255.82 360.41 43031.67 47996.52 2019-10-29 23:38:22.000 302 21255.81 360.42 43031.67 47996.54 2019-10-29 23:38:23.000 302 21255.78 360.44 43031.68 47996.50 2019-10-29 23:38:24.000 302 21255.79 360.45 43031.64 47996.52 2019-10-29 23:38:25.000 302 21255.81 360.44 43031.62 47996.49 2019-10-29 23:38:26.000 302 21255.84 360.45 43031.62 47996.48 2019-10-29 23:38:27.000 302 21255.85 360.45 43031.63 47996.50 2019-10-29 23:38:28.000 302 21255.85 360.45 43031.64 47996.49 2019-10-29 23:38:29.000 302 21255.85 360.47 43031.62 47996.48 2019-10-29 23:38:30.000 302 21255.87 360.46 43031.59 47996.49 2019-10-29 23:38:31.000 302 21255.90 360.47 43031.57 47996.48 2019-10-29 23:38:32.000 302 21255.88 360.46 43031.60 47996.51 2019-10-29 23:38:33.000 302 21255.88 360.46 43031.62 47996.48 2019-10-29 23:38:34.000 302 21255.86 360.42 43031.60 47996.49 2019-10-29 23:38:35.000 302 21255.88 360.44 43031.59 47996.49 2019-10-29 23:38:36.000 302 21255.88 360.43 43031.58 47996.51 2019-10-29 23:38:37.000 302 21255.89 360.44 43031.58 47996.50 2019-10-29 23:38:38.000 302 21255.89 360.44 43031.55 47996.50 2019-10-29 23:38:39.000 302 21255.92 360.45 43031.63 47996.51 2019-10-29 23:38:40.000 302 21255.93 360.47 43031.59 47996.50 2019-10-29 23:38:41.000 302 21255.91 360.46 43031.56 47996.50 2019-10-29 23:38:42.000 302 21255.93 360.44 43031.57 47996.49 2019-10-29 23:38:43.000 302 21255.94 360.45 43031.59 47996.48 2019-10-29 23:38:44.000 302 21255.94 360.45 43031.58 47996.48 2019-10-29 23:38:45.000 302 21255.94 360.42 43031.59 47996.49 2019-10-29 23:38:46.000 302 21255.93 360.41 43031.59 47996.47 2019-10-29 23:38:47.000 302 21255.95 360.41 43031.62 47996.49 2019-10-29 23:38:48.000 302 21255.96 360.40 43031.60 47996.49 2019-10-29 23:38:49.000 302 21255.96 360.44 43031.60 47996.51 2019-10-29 23:38:50.000 302 21255.99 360.44 43031.59 47996.50 2019-10-29 23:38:51.000 302 21255.98 360.47 43031.55 47996.52 2019-10-29 23:38:52.000 302 21255.98 360.46 43031.58 47996.51 2019-10-29 23:38:53.000 302 21256.00 360.45 43031.55 47996.49 2019-10-29 23:38:54.000 302 21256.02 360.45 43031.56 47996.49 2019-10-29 23:38:55.000 302 21256.06 360.46 43031.53 47996.50 2019-10-29 23:38:56.000 302 21256.10 360.49 43031.51 47996.51 2019-10-29 23:38:57.000 302 21256.08 360.51 43031.53 47996.52 2019-10-29 23:38:58.000 302 21256.10 360.54 43031.51 47996.53 2019-10-29 23:38:59.000 302 21256.11 360.57 43031.48 47996.54 2019-10-29 23:39:00.000 302 21256.18 360.55 43031.51 47996.56 2019-10-29 23:39:01.000 302 21256.19 360.57 43031.52 47996.53 2019-10-29 23:39:02.000 302 21256.21 360.60 43031.51 47996.54 2019-10-29 23:39:03.000 302 21256.23 360.64 43031.51 47996.51 2019-10-29 23:39:04.000 302 21256.29 360.64 43031.50 47996.57 2019-10-29 23:39:05.000 302 21256.34 360.62 43031.46 47996.54 2019-10-29 23:39:06.000 302 21256.36 360.69 43031.44 47996.58 2019-10-29 23:39:07.000 302 21256.35 360.68 43031.41 47996.56 2019-10-29 23:39:08.000 302 21256.38 360.67 43031.43 47996.58 2019-10-29 23:39:09.000 302 21256.38 360.66 43031.47 47996.55 2019-10-29 23:39:10.000 302 21256.41 360.65 43031.46 47996.56 2019-10-29 23:39:11.000 302 21256.37 360.66 43031.42 47996.53 2019-10-29 23:39:12.000 302 21256.41 360.67 43031.39 47996.56 2019-10-29 23:39:13.000 302 21256.44 360.68 43031.36 47996.54 2019-10-29 23:39:14.000 302 21256.44 360.67 43031.39 47996.54 2019-10-29 23:39:15.000 302 21256.42 360.69 43031.39 47996.57 2019-10-29 23:39:16.000 302 21256.44 360.71 43031.36 47996.55 2019-10-29 23:39:17.000 302 21256.45 360.70 43031.37 47996.51 2019-10-29 23:39:18.000 302 21256.42 360.68 43031.35 47996.52 2019-10-29 23:39:19.000 302 21256.41 360.69 43031.36 47996.52 2019-10-29 23:39:20.000 302 21256.41 360.70 43031.34 47996.50 2019-10-29 23:39:21.000 302 21256.39 360.71 43031.34 47996.50 2019-10-29 23:39:22.000 302 21256.40 360.71 43031.33 47996.48 2019-10-29 23:39:23.000 302 21256.38 360.69 43031.37 47996.47 2019-10-29 23:39:24.000 302 21256.37 360.70 43031.34 47996.47 2019-10-29 23:39:25.000 302 21256.36 360.70 43031.32 47996.48 2019-10-29 23:39:26.000 302 21256.32 360.70 43031.34 47996.47 2019-10-29 23:39:27.000 302 21256.31 360.70 43031.32 47996.47 2019-10-29 23:39:28.000 302 21256.26 360.72 43031.31 47996.45 2019-10-29 23:39:29.000 302 21256.24 360.72 43031.31 47996.41 2019-10-29 23:39:30.000 302 21256.21 360.69 43031.32 47996.42 2019-10-29 23:39:31.000 302 21256.18 360.69 43031.34 47996.41 2019-10-29 23:39:32.000 302 21256.19 360.69 43031.32 47996.41 2019-10-29 23:39:33.000 302 21256.19 360.69 43031.32 47996.39 2019-10-29 23:39:34.000 302 21256.22 360.67 43031.35 47996.38 2019-10-29 23:39:35.000 302 21256.19 360.67 43031.35 47996.38 2019-10-29 23:39:36.000 302 21256.19 360.66 43031.35 47996.40 2019-10-29 23:39:37.000 302 21256.16 360.66 43031.34 47996.39 2019-10-29 23:39:38.000 302 21256.17 360.66 43031.34 47996.37 2019-10-29 23:39:39.000 302 21256.14 360.64 43031.33 47996.39 2019-10-29 23:39:40.000 302 21256.17 360.64 43031.35 47996.42 2019-10-29 23:39:41.000 302 21256.17 360.64 43031.36 47996.39 2019-10-29 23:39:42.000 302 21256.18 360.64 43031.35 47996.40 2019-10-29 23:39:43.000 302 21256.23 360.63 43031.36 47996.40 2019-10-29 23:39:44.000 302 21256.22 360.64 43031.36 47996.41 2019-10-29 23:39:45.000 302 21256.22 360.63 43031.40 47996.40 2019-10-29 23:39:46.000 302 21256.22 360.62 43031.41 47996.38 2019-10-29 23:39:47.000 302 21256.24 360.61 43031.43 47996.45 2019-10-29 23:39:48.000 302 21256.24 360.63 43031.39 47996.44 2019-10-29 23:39:49.000 302 21256.28 360.62 43031.40 47996.44 2019-10-29 23:39:50.000 302 21256.28 360.60 43031.41 47996.44 2019-10-29 23:39:51.000 302 21256.28 360.60 43031.43 47996.46 2019-10-29 23:39:52.000 302 21256.25 360.60 43031.43 47996.43 2019-10-29 23:39:53.000 302 21256.24 360.61 43031.41 47996.45 2019-10-29 23:39:54.000 302 21256.21 360.61 43031.38 47996.44 2019-10-29 23:39:55.000 302 21256.21 360.64 43031.37 47996.43 2019-10-29 23:39:56.000 302 21256.18 360.64 43031.39 47996.42 2019-10-29 23:39:57.000 302 21256.21 360.64 43031.37 47996.40 2019-10-29 23:39:58.000 302 21256.20 360.62 43031.41 47996.44 2019-10-29 23:39:59.000 302 21256.18 360.65 43031.43 47996.42 2019-10-29 23:40:00.000 302 21256.19 360.64 43031.40 47996.41 2019-10-29 23:40:01.000 302 21256.20 360.65 43031.39 47996.41 2019-10-29 23:40:02.000 302 21256.20 360.67 43031.39 47996.41 2019-10-29 23:40:03.000 302 21256.22 360.68 43031.38 47996.38 2019-10-29 23:40:04.000 302 21256.21 360.65 43031.40 47996.41 2019-10-29 23:40:05.000 302 21256.21 360.67 43031.36 47996.41 2019-10-29 23:40:06.000 302 21256.19 360.69 43031.38 47996.40 2019-10-29 23:40:07.000 302 21256.19 360.69 43031.38 47996.39 2019-10-29 23:40:08.000 302 21256.20 360.70 43031.40 47996.41 2019-10-29 23:40:09.000 302 21256.19 360.69 43031.40 47996.41 2019-10-29 23:40:10.000 302 21256.19 360.66 43031.38 47996.38 2019-10-29 23:40:11.000 302 21256.23 360.67 43031.38 47996.40 2019-10-29 23:40:12.000 302 21256.22 360.65 43031.38 47996.43 2019-10-29 23:40:13.000 302 21256.22 360.65 43031.38 47996.40 2019-10-29 23:40:14.000 302 21256.21 360.66 43031.35 47996.42 2019-10-29 23:40:15.000 302 21256.21 360.67 43031.34 47996.41 2019-10-29 23:40:16.000 302 21256.17 360.66 43031.37 47996.39 2019-10-29 23:40:17.000 302 21256.18 360.65 43031.38 47996.44 2019-10-29 23:40:18.000 302 21256.17 360.65 43031.38 47996.42 2019-10-29 23:40:19.000 302 21256.20 360.66 43031.40 47996.42 2019-10-29 23:40:20.000 302 21256.23 360.67 43031.38 47996.43 2019-10-29 23:40:21.000 302 21256.24 360.66 43031.38 47996.43 2019-10-29 23:40:22.000 302 21256.28 360.64 43031.39 47996.44 2019-10-29 23:40:23.000 302 21256.30 360.63 43031.42 47996.47 2019-10-29 23:40:24.000 302 21256.28 360.62 43031.38 47996.46 2019-10-29 23:40:25.000 302 21256.29 360.62 43031.38 47996.47 2019-10-29 23:40:26.000 302 21256.28 360.63 43031.38 47996.46 2019-10-29 23:40:27.000 302 21256.31 360.63 43031.35 47996.47 2019-10-29 23:40:28.000 302 21256.30 360.64 43031.34 47996.45 2019-10-29 23:40:29.000 302 21256.30 360.65 43031.38 47996.49 2019-10-29 23:40:30.000 302 21256.30 360.61 43031.38 47996.46 2019-10-29 23:40:31.000 302 21256.26 360.63 43031.37 47996.48 2019-10-29 23:40:32.000 302 21256.25 360.66 43031.40 47996.47 2019-10-29 23:40:33.000 302 21256.27 360.65 43031.39 47996.49 2019-10-29 23:40:34.000 302 21256.26 360.65 43031.41 47996.49 2019-10-29 23:40:35.000 302 21256.26 360.64 43031.41 47996.50 2019-10-29 23:40:36.000 302 21256.24 360.63 43031.41 47996.46 2019-10-29 23:40:37.000 302 21256.27 360.66 43031.41 47996.46 2019-10-29 23:40:38.000 302 21256.27 360.66 43031.37 47996.50 2019-10-29 23:40:39.000 302 21256.28 360.65 43031.37 47996.47 2019-10-29 23:40:40.000 302 21256.27 360.67 43031.39 47996.50 2019-10-29 23:40:41.000 302 21256.26 360.67 43031.37 47996.45 2019-10-29 23:40:42.000 302 21256.26 360.68 43031.36 47996.44 2019-10-29 23:40:43.000 302 21256.26 360.67 43031.34 47996.44 2019-10-29 23:40:44.000 302 21256.23 360.68 43031.37 47996.48 2019-10-29 23:40:45.000 302 21256.26 360.69 43031.37 47996.45 2019-10-29 23:40:46.000 302 21256.28 360.71 43031.38 47996.45 2019-10-29 23:40:47.000 302 21256.28 360.69 43031.39 47996.46 2019-10-29 23:40:48.000 302 21256.31 360.67 43031.40 47996.49 2019-10-29 23:40:49.000 302 21256.30 360.65 43031.41 47996.47 2019-10-29 23:40:50.000 302 21256.31 360.65 43031.40 47996.51 2019-10-29 23:40:51.000 302 21256.32 360.64 43031.39 47996.53 2019-10-29 23:40:52.000 302 21256.34 360.63 43031.40 47996.53 2019-10-29 23:40:53.000 302 21256.37 360.63 43031.40 47996.52 2019-10-29 23:40:54.000 302 21256.34 360.65 43031.41 47996.51 2019-10-29 23:40:55.000 302 21256.37 360.63 43031.44 47996.54 2019-10-29 23:40:56.000 302 21256.41 360.62 43031.42 47996.56 2019-10-29 23:40:57.000 302 21256.38 360.63 43031.42 47996.55 2019-10-29 23:40:58.000 302 21256.38 360.64 43031.42 47996.55 2019-10-29 23:40:59.000 302 21256.35 360.63 43031.42 47996.54 2019-10-29 23:41:00.000 302 21256.35 360.61 43031.43 47996.53 2019-10-29 23:41:01.000 302 21256.33 360.63 43031.44 47996.51 2019-10-29 23:41:02.000 302 21256.35 360.60 43031.42 47996.53 2019-10-29 23:41:03.000 302 21256.37 360.60 43031.41 47996.52 2019-10-29 23:41:04.000 302 21256.36 360.60 43031.40 47996.54 2019-10-29 23:41:05.000 302 21256.42 360.57 43031.45 47996.52 2019-10-29 23:41:06.000 302 21256.41 360.57 43031.43 47996.54 2019-10-29 23:41:07.000 302 21256.38 360.58 43031.43 47996.54 2019-10-29 23:41:08.000 302 21256.38 360.57 43031.42 47996.55 2019-10-29 23:41:09.000 302 21256.36 360.58 43031.42 47996.53 2019-10-29 23:41:10.000 302 21256.33 360.58 43031.43 47996.55 2019-10-29 23:41:11.000 302 21256.35 360.56 43031.46 47996.57 2019-10-29 23:41:12.000 302 21256.38 360.57 43031.44 47996.54 2019-10-29 23:41:13.000 302 21256.38 360.58 43031.44 47996.57 2019-10-29 23:41:14.000 302 21256.40 360.57 43031.45 47996.58 2019-10-29 23:41:15.000 302 21256.40 360.56 43031.46 47996.58 2019-10-29 23:41:16.000 302 21256.38 360.53 43031.48 47996.56 2019-10-29 23:41:17.000 302 21256.39 360.53 43031.46 47996.59 2019-10-29 23:41:18.000 302 21256.41 360.52 43031.48 47996.61 2019-10-29 23:41:19.000 302 21256.43 360.53 43031.47 47996.61 2019-10-29 23:41:20.000 302 21256.45 360.51 43031.47 47996.60 2019-10-29 23:41:21.000 302 21256.45 360.50 43031.48 47996.61 2019-10-29 23:41:22.000 302 21256.47 360.52 43031.50 47996.62 2019-10-29 23:41:23.000 302 21256.45 360.52 43031.48 47996.65 2019-10-29 23:41:24.000 302 21256.45 360.51 43031.48 47996.60 2019-10-29 23:41:25.000 302 21256.47 360.51 43031.46 47996.61 2019-10-29 23:41:26.000 302 21256.46 360.50 43031.48 47996.62 2019-10-29 23:41:27.000 302 21256.43 360.50 43031.47 47996.62 2019-10-29 23:41:28.000 302 21256.41 360.49 43031.47 47996.63 2019-10-29 23:41:29.000 302 21256.41 360.50 43031.47 47996.62 2019-10-29 23:41:30.000 302 21256.43 360.52 43031.49 47996.62 2019-10-29 23:41:31.000 302 21256.42 360.53 43031.51 47996.59 2019-10-29 23:41:32.000 302 21256.45 360.48 43031.47 47996.64 2019-10-29 23:41:33.000 302 21256.45 360.49 43031.45 47996.61 2019-10-29 23:41:34.000 302 21256.46 360.51 43031.46 47996.60 2019-10-29 23:41:35.000 302 21256.47 360.50 43031.49 47996.59 2019-10-29 23:41:36.000 302 21256.47 360.51 43031.50 47996.61 2019-10-29 23:41:37.000 302 21256.49 360.53 43031.48 47996.61 2019-10-29 23:41:38.000 302 21256.46 360.51 43031.48 47996.60 2019-10-29 23:41:39.000 302 21256.51 360.50 43031.46 47996.64 2019-10-29 23:41:40.000 302 21256.52 360.48 43031.45 47996.66 2019-10-29 23:41:41.000 302 21256.52 360.49 43031.46 47996.63 2019-10-29 23:41:42.000 302 21256.53 360.49 43031.48 47996.62 2019-10-29 23:41:43.000 302 21256.53 360.49 43031.45 47996.61 2019-10-29 23:41:44.000 302 21256.51 360.48 43031.42 47996.64 2019-10-29 23:41:45.000 302 21256.52 360.46 43031.45 47996.64 2019-10-29 23:41:46.000 302 21256.50 360.49 43031.48 47996.63 2019-10-29 23:41:47.000 302 21256.51 360.45 43031.51 47996.66 2019-10-29 23:41:48.000 302 21256.50 360.45 43031.50 47996.64 2019-10-29 23:41:49.000 302 21256.53 360.46 43031.48 47996.67 2019-10-29 23:41:50.000 302 21256.53 360.46 43031.48 47996.64 2019-10-29 23:41:51.000 302 21256.51 360.45 43031.49 47996.68 2019-10-29 23:41:52.000 302 21256.53 360.46 43031.49 47996.67 2019-10-29 23:41:53.000 302 21256.54 360.45 43031.50 47996.67 2019-10-29 23:41:54.000 302 21256.53 360.45 43031.51 47996.68 2019-10-29 23:41:55.000 302 21256.55 360.42 43031.51 47996.69 2019-10-29 23:41:56.000 302 21256.54 360.41 43031.50 47996.69 2019-10-29 23:41:57.000 302 21256.49 360.42 43031.52 47996.67 2019-10-29 23:41:58.000 302 21256.48 360.44 43031.53 47996.67 2019-10-29 23:41:59.000 302 21256.49 360.46 43031.51 47996.67 2019-10-29 23:42:00.000 302 21256.46 360.45 43031.53 47996.66 2019-10-29 23:42:01.000 302 21256.48 360.44 43031.53 47996.65 2019-10-29 23:42:02.000 302 21256.47 360.43 43031.50 47996.64 2019-10-29 23:42:03.000 302 21256.43 360.45 43031.47 47996.65 2019-10-29 23:42:04.000 302 21256.42 360.40 43031.51 47996.63 2019-10-29 23:42:05.000 302 21256.43 360.40 43031.52 47996.65 2019-10-29 23:42:06.000 302 21256.44 360.42 43031.51 47996.65 2019-10-29 23:42:07.000 302 21256.43 360.42 43031.52 47996.64 2019-10-29 23:42:08.000 302 21256.39 360.44 43031.53 47996.62 2019-10-29 23:42:09.000 302 21256.41 360.43 43031.50 47996.64 2019-10-29 23:42:10.000 302 21256.42 360.39 43031.52 47996.63 2019-10-29 23:42:11.000 302 21256.44 360.42 43031.52 47996.62 2019-10-29 23:42:12.000 302 21256.43 360.42 43031.51 47996.60 2019-10-29 23:42:13.000 302 21256.41 360.40 43031.48 47996.61 2019-10-29 23:42:14.000 302 21256.42 360.42 43031.49 47996.60 2019-10-29 23:42:15.000 302 21256.42 360.42 43031.50 47996.61 2019-10-29 23:42:16.000 302 21256.41 360.42 43031.48 47996.61 2019-10-29 23:42:17.000 302 21256.42 360.42 43031.46 47996.61 2019-10-29 23:42:18.000 302 21256.46 360.43 43031.47 47996.61 2019-10-29 23:42:19.000 302 21256.47 360.45 43031.49 47996.60 2019-10-29 23:42:20.000 302 21256.47 360.47 43031.47 47996.62 2019-10-29 23:42:21.000 302 21256.49 360.48 43031.41 47996.59 2019-10-29 23:42:22.000 302 21256.49 360.47 43031.44 47996.61 2019-10-29 23:42:23.000 302 21256.50 360.42 43031.42 47996.59 2019-10-29 23:42:24.000 302 21256.50 360.42 43031.39 47996.58 2019-10-29 23:42:25.000 302 21256.51 360.44 43031.40 47996.59 2019-10-29 23:42:26.000 302 21256.49 360.45 43031.40 47996.61 2019-10-29 23:42:27.000 302 21256.47 360.48 43031.39 47996.60 2019-10-29 23:42:28.000 302 21256.45 360.51 43031.40 47996.56 2019-10-29 23:42:29.000 302 21256.45 360.52 43031.36 47996.55 2019-10-29 23:42:30.000 302 21256.50 360.54 43031.34 47996.53 2019-10-29 23:42:31.000 302 21256.55 360.56 43031.27 47996.53 2019-10-29 23:42:32.000 302 21256.61 360.56 43031.29 47996.54 2019-10-29 23:42:33.000 302 21256.65 360.58 43031.29 47996.55 2019-10-29 23:42:34.000 302 21256.67 360.58 43031.27 47996.54 2019-10-29 23:42:35.000 302 21256.68 360.57 43031.25 47996.59 2019-10-29 23:42:36.000 302 21256.72 360.55 43031.24 47996.54 2019-10-29 23:42:37.000 302 21256.75 360.54 43031.23 47996.56 2019-10-29 23:42:38.000 302 21256.77 360.53 43031.27 47996.55 2019-10-29 23:42:39.000 302 21256.74 360.56 43031.27 47996.57 2019-10-29 23:42:40.000 302 21256.72 360.58 43031.26 47996.54 2019-10-29 23:42:41.000 302 21256.73 360.56 43031.30 47996.56 2019-10-29 23:42:42.000 302 21256.74 360.53 43031.27 47996.55 2019-10-29 23:42:43.000 302 21256.73 360.52 43031.23 47996.55 2019-10-29 23:42:44.000 302 21256.72 360.53 43031.24 47996.54 2019-10-29 23:42:45.000 302 21256.73 360.52 43031.27 47996.57 2019-10-29 23:42:46.000 302 21256.75 360.52 43031.29 47996.57 2019-10-29 23:42:47.000 302 21256.72 360.53 43031.28 47996.55 2019-10-29 23:42:48.000 302 21256.74 360.50 43031.29 47996.57 2019-10-29 23:42:49.000 302 21256.73 360.50 43031.28 47996.56 2019-10-29 23:42:50.000 302 21256.79 360.46 43031.30 47996.59 2019-10-29 23:42:51.000 302 21256.76 360.46 43031.30 47996.59 2019-10-29 23:42:52.000 302 21256.73 360.46 43031.29 47996.57 2019-10-29 23:42:53.000 302 21256.72 360.49 43031.29 47996.60 2019-10-29 23:42:54.000 302 21256.74 360.49 43031.29 47996.58 2019-10-29 23:42:55.000 302 21256.74 360.49 43031.28 47996.58 2019-10-29 23:42:56.000 302 21256.77 360.49 43031.30 47996.59 2019-10-29 23:42:57.000 302 21256.77 360.48 43031.27 47996.59 2019-10-29 23:42:58.000 302 21256.74 360.47 43031.30 47996.60 2019-10-29 23:42:59.000 302 21256.75 360.48 43031.26 47996.57 2019-10-29 23:43:00.000 302 21256.73 360.49 43031.28 47996.60 2019-10-29 23:43:01.000 302 21256.74 360.48 43031.31 47996.58 2019-10-29 23:43:02.000 302 21256.72 360.47 43031.31 47996.58 2019-10-29 23:43:03.000 302 21256.69 360.49 43031.28 47996.56 2019-10-29 23:43:04.000 302 21256.70 360.52 43031.28 47996.55 2019-10-29 23:43:05.000 302 21256.69 360.52 43031.27 47996.54 2019-10-29 23:43:06.000 302 21256.69 360.52 43031.29 47996.57 2019-10-29 23:43:07.000 302 21256.68 360.52 43031.27 47996.55 2019-10-29 23:43:08.000 302 21256.67 360.54 43031.27 47996.51 2019-10-29 23:43:09.000 302 21256.65 360.58 43031.26 47996.54 2019-10-29 23:43:10.000 302 21256.65 360.56 43031.25 47996.55 2019-10-29 23:43:11.000 302 21256.65 360.58 43031.27 47996.49 2019-10-29 23:43:12.000 302 21256.67 360.56 43031.25 47996.53 2019-10-29 23:43:13.000 302 21256.69 360.58 43031.25 47996.52 2019-10-29 23:43:14.000 302 21256.70 360.60 43031.25 47996.53 2019-10-29 23:43:15.000 302 21256.71 360.58 43031.27 47996.51 2019-10-29 23:43:16.000 302 21256.71 360.58 43031.25 47996.50 2019-10-29 23:43:17.000 302 21256.72 360.60 43031.25 47996.52 2019-10-29 23:43:18.000 302 21256.71 360.62 43031.27 47996.52 2019-10-29 23:43:19.000 302 21256.71 360.60 43031.24 47996.50 2019-10-29 23:43:20.000 302 21256.69 360.57 43031.20 47996.52 2019-10-29 23:43:21.000 302 21256.69 360.60 43031.20 47996.53 2019-10-29 23:43:22.000 302 21256.66 360.62 43031.23 47996.52 2019-10-29 23:43:23.000 302 21256.67 360.60 43031.21 47996.49 2019-10-29 23:43:24.000 302 21256.66 360.62 43031.23 47996.49 2019-10-29 23:43:25.000 302 21256.65 360.64 43031.22 47996.50 2019-10-29 23:43:26.000 302 21256.66 360.64 43031.23 47996.47 2019-10-29 23:43:27.000 302 21256.60 360.61 43031.22 47996.46 2019-10-29 23:43:28.000 302 21256.60 360.62 43031.19 47996.45 2019-10-29 23:43:29.000 302 21256.63 360.60 43031.21 47996.45 2019-10-29 23:43:30.000 302 21256.61 360.63 43031.22 47996.46 2019-10-29 23:43:31.000 302 21256.60 360.64 43031.20 47996.44 2019-10-29 23:43:32.000 302 21256.59 360.63 43031.19 47996.40 2019-10-29 23:43:33.000 302 21256.61 360.61 43031.16 47996.42 2019-10-29 23:43:34.000 302 21256.58 360.65 43031.19 47996.43 2019-10-29 23:43:35.000 302 21256.57 360.65 43031.19 47996.41 2019-10-29 23:43:36.000 302 21256.54 360.63 43031.18 47996.42 2019-10-29 23:43:37.000 302 21256.52 360.61 43031.19 47996.42 2019-10-29 23:43:38.000 302 21256.52 360.59 43031.18 47996.38 2019-10-29 23:43:39.000 302 21256.49 360.63 43031.17 47996.38 2019-10-29 23:43:40.000 302 21256.47 360.64 43031.17 47996.39 2019-10-29 23:43:41.000 302 21256.44 360.64 43031.19 47996.36 2019-10-29 23:43:42.000 302 21256.46 360.64 43031.17 47996.34 2019-10-29 23:43:43.000 302 21256.46 360.65 43031.16 47996.35 2019-10-29 23:43:44.000 302 21256.47 360.64 43031.18 47996.36 2019-10-29 23:43:45.000 302 21256.48 360.62 43031.17 47996.33 2019-10-29 23:43:46.000 302 21256.47 360.63 43031.16 47996.34 2019-10-29 23:43:47.000 302 21256.42 360.57 43031.19 47996.35 2019-10-29 23:43:48.000 302 21256.39 360.53 43031.20 47996.35 2019-10-29 23:43:49.000 302 21256.39 360.54 43031.23 47996.36 2019-10-29 23:43:50.000 302 21256.38 360.55 43031.24 47996.35 2019-10-29 23:43:51.000 302 21256.37 360.55 43031.28 47996.37 2019-10-29 23:43:52.000 302 21256.35 360.53 43031.26 47996.39 2019-10-29 23:43:53.000 302 21256.37 360.50 43031.28 47996.39 2019-10-29 23:43:54.000 302 21256.41 360.49 43031.28 47996.43 2019-10-29 23:43:55.000 302 21256.39 360.48 43031.32 47996.41 2019-10-29 23:43:56.000 302 21256.40 360.50 43031.33 47996.43 2019-10-29 23:43:57.000 302 21256.43 360.54 43031.31 47996.43 2019-10-29 23:43:58.000 302 21256.41 360.54 43031.29 47996.44 2019-10-29 23:43:59.000 302 21256.38 360.55 43031.28 47996.46 2019-10-29 23:44:00.000 302 21256.37 360.56 43031.30 47996.41 2019-10-29 23:44:01.000 302 21256.37 360.57 43031.28 47996.44 2019-10-29 23:44:02.000 302 21256.40 360.59 43031.27 47996.45 2019-10-29 23:44:03.000 302 21256.40 360.59 43031.27 47996.42 2019-10-29 23:44:04.000 302 21256.41 360.58 43031.30 47996.45 2019-10-29 23:44:05.000 302 21256.42 360.59 43031.32 47996.43 2019-10-29 23:44:06.000 302 21256.40 360.60 43031.34 47996.44 2019-10-29 23:44:07.000 302 21256.38 360.62 43031.31 47996.43 2019-10-29 23:44:08.000 302 21256.36 360.60 43031.32 47996.44 2019-10-29 23:44:09.000 302 21256.42 360.61 43031.32 47996.43 2019-10-29 23:44:10.000 302 21256.43 360.60 43031.28 47996.44 2019-10-29 23:44:11.000 302 21256.40 360.64 43031.28 47996.48 2019-10-29 23:44:12.000 302 21256.41 360.61 43031.28 47996.46 2019-10-29 23:44:13.000 302 21256.40 360.61 43031.30 47996.47 2019-10-29 23:44:14.000 302 21256.42 360.62 43031.33 47996.46 2019-10-29 23:44:15.000 302 21256.42 360.63 43031.34 47996.44 2019-10-29 23:44:16.000 302 21256.40 360.64 43031.32 47996.44 2019-10-29 23:44:17.000 302 21256.41 360.65 43031.32 47996.48 2019-10-29 23:44:18.000 302 21256.43 360.65 43031.32 47996.42 2019-10-29 23:44:19.000 302 21256.42 360.66 43031.31 47996.47 2019-10-29 23:44:20.000 302 21256.43 360.63 43031.29 47996.46 2019-10-29 23:44:21.000 302 21256.47 360.63 43031.34 47996.44 2019-10-29 23:44:22.000 302 21256.45 360.65 43031.35 47996.46 2019-10-29 23:44:23.000 302 21256.42 360.65 43031.31 47996.46 2019-10-29 23:44:24.000 302 21256.43 360.65 43031.34 47996.47 2019-10-29 23:44:25.000 302 21256.42 360.65 43031.32 47996.46 2019-10-29 23:44:26.000 302 21256.43 360.65 43031.35 47996.47 2019-10-29 23:44:27.000 302 21256.42 360.65 43031.37 47996.47 2019-10-29 23:44:28.000 302 21256.42 360.64 43031.36 47996.49 2019-10-29 23:44:29.000 302 21256.37 360.63 43031.37 47996.46 2019-10-29 23:44:30.000 302 21256.32 360.61 43031.36 47996.47 2019-10-29 23:44:31.000 302 21256.24 360.58 43031.38 47996.40 2019-10-29 23:44:32.000 302 21256.18 360.54 43031.44 47996.43 2019-10-29 23:44:33.000 302 21256.13 360.51 43031.46 47996.41 2019-10-29 23:44:34.000 302 21256.09 360.50 43031.47 47996.42 2019-10-29 23:44:35.000 302 21256.06 360.51 43031.45 47996.39 2019-10-29 23:44:36.000 302 21256.02 360.50 43031.44 47996.42 2019-10-29 23:44:37.000 302 21255.98 360.51 43031.48 47996.42 2019-10-29 23:44:38.000 302 21255.97 360.51 43031.48 47996.40 2019-10-29 23:44:39.000 302 21255.98 360.49 43031.47 47996.41 2019-10-29 23:44:40.000 302 21255.97 360.51 43031.46 47996.39 2019-10-29 23:44:41.000 302 21255.93 360.48 43031.49 47996.37 2019-10-29 23:44:42.000 302 21255.91 360.51 43031.48 47996.38 2019-10-29 23:44:43.000 302 21255.90 360.52 43031.49 47996.35 2019-10-29 23:44:44.000 302 21255.90 360.52 43031.49 47996.36 2019-10-29 23:44:45.000 302 21255.90 360.51 43031.48 47996.36 2019-10-29 23:44:46.000 302 21255.93 360.50 43031.50 47996.38 2019-10-29 23:44:47.000 302 21255.92 360.51 43031.45 47996.38 2019-10-29 23:44:48.000 302 21255.92 360.51 43031.45 47996.39 2019-10-29 23:44:49.000 302 21255.86 360.53 43031.48 47996.34 2019-10-29 23:44:50.000 302 21255.87 360.55 43031.43 47996.36 2019-10-29 23:44:51.000 302 21255.83 360.57 43031.47 47996.34 2019-10-29 23:44:52.000 302 21255.78 360.61 43031.44 47996.29 2019-10-29 23:44:53.000 302 21255.76 360.63 43031.43 47996.30 2019-10-29 23:44:54.000 302 21255.77 360.62 43031.42 47996.27 2019-10-29 23:44:55.000 302 21255.74 360.67 43031.38 47996.22 2019-10-29 23:44:56.000 302 21255.74 360.67 43031.35 47996.24 2019-10-29 23:44:57.000 302 21255.71 360.68 43031.34 47996.21 2019-10-29 23:44:58.000 302 21255.70 360.70 43031.34 47996.19 2019-10-29 23:44:59.000 302 21255.68 360.70 43031.35 47996.17 2019-10-29 23:45:00.000 302 21255.67 360.73 43031.38 47996.18 2019-10-29 23:45:01.000 302 21255.64 360.74 43031.35 47996.14 2019-10-29 23:45:02.000 302 21255.64 360.75 43031.31 47996.14 2019-10-29 23:45:03.000 302 21255.59 360.73 43031.36 47996.11 2019-10-29 23:45:04.000 302 21255.61 360.72 43031.35 47996.10 2019-10-29 23:45:05.000 302 21255.60 360.72 43031.34 47996.12 2019-10-29 23:45:06.000 302 21255.61 360.74 43031.36 47996.13 2019-10-29 23:45:07.000 302 21255.60 360.74 43031.34 47996.07 2019-10-29 23:45:08.000 302 21255.56 360.72 43031.35 47996.13 2019-10-29 23:45:09.000 302 21255.54 360.77 43031.33 47996.06 2019-10-29 23:45:10.000 302 21255.57 360.78 43031.36 47996.11 2019-10-29 23:45:11.000 302 21255.52 360.77 43031.37 47996.09 2019-10-29 23:45:12.000 302 21255.55 360.80 43031.38 47996.08 2019-10-29 23:45:13.000 302 21255.58 360.81 43031.35 47996.08 2019-10-29 23:45:14.000 302 21255.56 360.82 43031.31 47996.10 2019-10-29 23:45:15.000 302 21255.55 360.85 43031.34 47996.08 2019-10-29 23:45:16.000 302 21255.57 360.88 43031.32 47996.05 2019-10-29 23:45:17.000 302 21255.55 360.87 43031.30 47996.05 2019-10-29 23:45:18.000 302 21255.54 360.87 43031.31 47996.05 2019-10-29 23:45:19.000 302 21255.54 360.90 43031.28 47996.06 2019-10-29 23:45:20.000 302 21255.53 360.92 43031.28 47996.04 2019-10-29 23:45:21.000 302 21255.53 360.92 43031.26 47996.03 2019-10-29 23:45:22.000 302 21255.54 360.91 43031.25 47996.00 2019-10-29 23:45:23.000 302 21255.52 360.95 43031.30 47996.03 2019-10-29 23:45:24.000 302 21255.51 360.92 43031.30 47996.00 2019-10-29 23:45:25.000 302 21255.50 360.93 43031.26 47996.00 2019-10-29 23:45:26.000 302 21255.51 360.93 43031.29 47996.01 2019-10-29 23:45:27.000 302 21255.51 360.93 43031.27 47996.00 2019-10-29 23:45:28.000 302 21255.49 360.94 43031.28 47996.02 2019-10-29 23:45:29.000 302 21255.48 360.95 43031.27 47995.99 2019-10-29 23:45:30.000 302 21255.46 360.96 43031.28 47996.00 2019-10-29 23:45:31.000 302 21255.44 360.97 43031.27 47996.01 2019-10-29 23:45:32.000 302 21255.45 360.97 43031.27 47996.00 2019-10-29 23:45:33.000 302 21255.46 360.97 43031.29 47995.97 2019-10-29 23:45:34.000 302 21255.49 360.95 43031.28 47995.97 2019-10-29 23:45:35.000 302 21255.49 360.92 43031.26 47996.00 2019-10-29 23:45:36.000 302 21255.46 360.94 43031.28 47995.96 2019-10-29 23:45:37.000 302 21255.45 360.94 43031.23 47996.00 2019-10-29 23:45:38.000 302 21255.48 360.95 43031.25 47995.99 2019-10-29 23:45:39.000 302 21255.48 360.94 43031.27 47995.97 2019-10-29 23:45:40.000 302 21255.50 360.91 43031.25 47996.00 2019-10-29 23:45:41.000 302 21255.48 360.92 43031.27 47995.96 2019-10-29 23:45:42.000 302 21255.57 360.95 43031.28 47995.99 2019-10-29 23:45:43.000 302 21255.61 360.98 43031.27 47996.01 2019-10-29 23:45:44.000 302 21255.57 361.00 43031.25 47996.00 2019-10-29 23:45:45.000 302 21255.55 360.97 43031.25 47996.03 2019-10-29 23:45:46.000 302 21255.55 360.96 43031.25 47996.00 2019-10-29 23:45:47.000 302 21255.51 360.94 43031.28 47996.00 2019-10-29 23:45:48.000 302 21255.52 360.94 43031.27 47996.01 2019-10-29 23:45:49.000 302 21255.53 360.93 43031.29 47996.03 2019-10-29 23:45:50.000 302 21255.49 360.90 43031.31 47996.03 2019-10-29 23:45:51.000 302 21255.49 360.90 43031.30 47996.00 2019-10-29 23:45:52.000 302 21255.52 360.92 43031.32 47996.01 2019-10-29 23:45:53.000 302 21255.49 360.92 43031.31 47996.01 2019-10-29 23:45:54.000 302 21255.46 360.89 43031.34 47996.03 2019-10-29 23:45:55.000 302 21255.47 360.90 43031.35 47996.02 2019-10-29 23:45:56.000 302 21255.47 360.91 43031.31 47996.01 2019-10-29 23:45:57.000 302 21255.45 360.90 43031.33 47996.03 2019-10-29 23:45:58.000 302 21255.47 360.89 43031.35 47996.02 2019-10-29 23:45:59.000 302 21255.47 360.88 43031.36 47996.04 2019-10-29 23:46:00.000 302 21255.47 360.88 43031.35 47996.03 2019-10-29 23:46:01.000 302 21255.44 360.88 43031.37 47996.06 2019-10-29 23:46:02.000 302 21255.48 360.89 43031.36 47996.06 2019-10-29 23:46:03.000 302 21255.41 360.89 43031.39 47996.05 2019-10-29 23:46:04.000 302 21255.40 360.90 43031.39 47996.04 2019-10-29 23:46:05.000 302 21255.47 360.89 43031.39 47996.06 2019-10-29 23:46:06.000 302 21255.43 360.91 43031.39 47996.03 2019-10-29 23:46:07.000 302 21255.44 360.92 43031.38 47996.05 2019-10-29 23:46:08.000 302 21255.44 360.91 43031.38 47996.05 2019-10-29 23:46:09.000 302 21255.41 360.92 43031.40 47996.06 2019-10-29 23:46:10.000 302 21255.40 360.92 43031.40 47996.05 2019-10-29 23:46:11.000 302 21255.43 360.95 43031.37 47996.03 2019-10-29 23:46:12.000 302 21255.44 360.96 43031.34 47996.04 2019-10-29 23:46:13.000 302 21255.43 361.00 43031.28 47996.04 2019-10-29 23:46:14.000 302 21255.43 361.01 43031.30 47996.03 2019-10-29 23:46:15.000 302 21255.44 360.99 43031.32 47995.99 2019-10-29 23:46:16.000 302 21255.41 361.00 43031.31 47996.00 2019-10-29 23:46:17.000 302 21255.39 361.00 43031.30 47996.02 2019-10-29 23:46:18.000 302 21255.39 361.01 43031.32 47995.99 2019-10-29 23:46:19.000 302 21255.40 361.01 43031.31 47996.00 2019-10-29 23:46:20.000 302 21255.41 361.03 43031.27 47995.99 2019-10-29 23:46:21.000 302 21255.43 361.02 43031.30 47995.99 2019-10-29 23:46:22.000 302 21255.42 361.04 43031.31 47995.97 2019-10-29 23:46:23.000 302 21255.42 361.03 43031.31 47995.98 2019-10-29 23:46:24.000 302 21255.40 361.01 43031.29 47995.99 2019-10-29 23:46:25.000 302 21255.44 361.03 43031.28 47995.97 2019-10-29 23:46:26.000 302 21255.47 361.07 43031.26 47995.99 2019-10-29 23:46:27.000 302 21255.51 361.07 43031.24 47996.00 2019-10-29 23:46:28.000 302 21255.52 361.07 43031.26 47996.01 2019-10-29 23:46:29.000 302 21255.54 361.04 43031.29 47995.98 2019-10-29 23:46:30.000 302 21255.54 361.04 43031.27 47996.00 2019-10-29 23:46:31.000 302 21255.54 361.05 43031.27 47996.01 2019-10-29 23:46:32.000 302 21255.57 360.99 43031.28 47995.98 2019-10-29 23:46:33.000 302 21255.66 360.94 43031.30 47996.03 2019-10-29 23:46:34.000 302 21255.69 360.91 43031.29 47996.06 2019-10-29 23:46:35.000 302 21255.71 360.92 43031.33 47996.12 2019-10-29 23:46:36.000 302 21255.71 360.92 43031.32 47996.14 2019-10-29 23:46:37.000 302 21255.68 360.92 43031.35 47996.17 2019-10-29 23:46:38.000 302 21255.67 360.90 43031.38 47996.17 2019-10-29 23:46:39.000 302 21255.66 360.89 43031.39 47996.16 2019-10-29 23:46:40.000 302 21255.65 360.87 43031.42 47996.17 2019-10-29 23:46:41.000 302 21255.65 360.88 43031.41 47996.16 2019-10-29 23:46:42.000 302 21255.66 360.87 43031.41 47996.16 2019-10-29 23:46:43.000 302 21255.64 360.85 43031.41 47996.20 2019-10-29 23:46:44.000 302 21255.61 360.84 43031.42 47996.18 2019-10-29 23:46:45.000 302 21255.62 360.86 43031.41 47996.17 2019-10-29 23:46:46.000 302 21255.63 360.86 43031.44 47996.21 2019-10-29 23:46:47.000 302 21255.62 360.87 43031.44 47996.22 2019-10-29 23:46:48.000 302 21255.63 360.86 43031.44 47996.21 2019-10-29 23:46:49.000 302 21255.66 360.86 43031.43 47996.22 2019-10-29 23:46:50.000 302 21255.68 360.87 43031.41 47996.20 2019-10-29 23:46:51.000 302 21255.70 360.83 43031.40 47996.22 2019-10-29 23:46:52.000 302 21255.68 360.80 43031.44 47996.22 2019-10-29 23:46:53.000 302 21255.70 360.79 43031.48 47996.24 2019-10-29 23:46:54.000 302 21255.75 360.76 43031.48 47996.26 2019-10-29 23:46:55.000 302 21255.69 360.79 43031.49 47996.26 2019-10-29 23:46:56.000 302 21255.78 360.87 43031.46 47996.28 2019-10-29 23:46:57.000 302 21255.86 360.92 43031.41 47996.34 2019-10-29 23:46:58.000 302 21255.89 360.94 43031.39 47996.33 2019-10-29 23:46:59.000 302 21255.92 360.99 43031.38 47996.30 2019-10-29 23:47:00.000 302 21255.90 361.01 43031.36 47996.29 2019-10-29 23:47:01.000 302 21255.95 360.99 43031.34 47996.28 2019-10-29 23:47:02.000 302 21255.95 360.99 43031.36 47996.26 2019-10-29 23:47:03.000 302 21255.94 360.97 43031.35 47996.27 2019-10-29 23:47:04.000 302 21255.96 360.96 43031.34 47996.25 2019-10-29 23:47:05.000 302 21255.93 360.96 43031.33 47996.24 2019-10-29 23:47:06.000 302 21255.91 360.99 43031.32 47996.24 2019-10-29 23:47:07.000 302 21255.99 361.05 43031.31 47996.25 2019-10-29 23:47:08.000 302 21256.01 361.07 43031.26 47996.27 2019-10-29 23:47:09.000 302 21256.02 361.07 43031.24 47996.24 2019-10-29 23:47:10.000 302 21256.03 361.08 43031.23 47996.23 2019-10-29 23:47:11.000 302 21256.06 361.08 43031.19 47996.20 2019-10-29 23:47:12.000 302 21256.08 361.07 43031.20 47996.19 2019-10-29 23:47:13.000 302 21256.06 361.04 43031.23 47996.19 2019-10-29 23:47:14.000 302 21256.05 361.07 43031.19 47996.20 2019-10-29 23:47:15.000 302 21256.01 361.06 43031.21 47996.19 2019-10-29 23:47:16.000 302 21255.99 360.94 43031.23 47996.20 2019-10-29 23:47:17.000 302 21255.95 360.86 43031.30 47996.18 2019-10-29 23:47:18.000 302 21255.95 360.82 43031.33 47996.23 2019-10-29 23:47:19.000 302 21255.91 360.74 43031.37 47996.28 2019-10-29 23:47:20.000 302 21255.88 360.72 43031.42 47996.32 2019-10-29 23:47:21.000 302 21255.89 360.71 43031.43 47996.32 2019-10-29 23:47:22.000 302 21255.90 360.70 43031.48 47996.35 2019-10-29 23:47:23.000 302 21255.89 360.68 43031.52 47996.37 2019-10-29 23:47:24.000 302 21255.89 360.68 43031.54 47996.40 2019-10-29 23:47:25.000 302 21255.90 360.67 43031.54 47996.41 2019-10-29 23:47:26.000 302 21255.90 360.65 43031.55 47996.44 2019-10-29 23:47:27.000 302 21255.89 360.65 43031.58 47996.44 2019-10-29 23:47:28.000 302 21255.85 360.64 43031.60 47996.46 2019-10-29 23:47:29.000 302 21255.85 360.62 43031.59 47996.45 2019-10-29 23:47:30.000 302 21255.86 360.61 43031.59 47996.46 2019-10-29 23:47:31.000 302 21255.82 360.66 43031.59 47996.46 2019-10-29 23:47:32.000 302 21255.81 360.65 43031.63 47996.49 2019-10-29 23:47:33.000 302 21255.83 360.63 43031.63 47996.47 2019-10-29 23:47:34.000 302 21255.87 360.66 43031.60 47996.48 2019-10-29 23:47:35.000 302 21255.91 360.72 43031.60 47996.52 2019-10-29 23:47:36.000 302 21255.94 360.74 43031.56 47996.50 2019-10-29 23:47:37.000 302 21255.93 360.77 43031.52 47996.50 2019-10-29 23:47:38.000 302 21255.96 360.77 43031.50 47996.45 2019-10-29 23:47:39.000 302 21255.99 360.79 43031.52 47996.43 2019-10-29 23:47:40.000 302 21256.03 360.85 43031.52 47996.46 2019-10-29 23:47:41.000 302 21256.12 360.93 43031.48 47996.45 2019-10-29 23:47:42.000 302 21256.19 360.96 43031.47 47996.44 2019-10-29 23:47:43.000 302 21256.22 360.98 43031.38 47996.42 2019-10-29 23:47:44.000 302 21256.22 360.99 43031.34 47996.42 2019-10-29 23:47:45.000 302 21256.26 361.03 43031.31 47996.38 2019-10-29 23:47:46.000 302 21256.25 361.04 43031.29 47996.39 2019-10-29 23:47:47.000 302 21256.28 361.04 43031.28 47996.33 2019-10-29 23:47:48.000 302 21256.26 361.03 43031.28 47996.36 2019-10-29 23:47:49.000 302 21256.26 361.05 43031.26 47996.32 2019-10-29 23:47:50.000 302 21256.26 361.04 43031.25 47996.33 2019-10-29 23:47:51.000 302 21256.24 361.05 43031.25 47996.32 2019-10-29 23:47:52.000 302 21256.25 361.04 43031.25 47996.31 2019-10-29 23:47:53.000 302 21256.25 361.05 43031.23 47996.31 2019-10-29 23:47:54.000 302 21256.25 361.04 43031.22 47996.30 2019-10-29 23:47:55.000 302 21256.25 361.04 43031.20 47996.31 2019-10-29 23:47:56.000 302 21256.28 361.03 43031.24 47996.33 2019-10-29 23:47:57.000 302 21256.24 361.04 43031.25 47996.31 2019-10-29 23:47:58.000 302 21256.23 361.01 43031.25 47996.30 2019-10-29 23:47:59.000 302 21256.25 360.99 43031.25 47996.30 2019-10-29 23:48:00.000 302 21256.19 360.99 43031.27 47996.30 2019-10-29 23:48:01.000 302 21256.20 360.99 43031.28 47996.33 2019-10-29 23:48:02.000 302 21256.22 360.98 43031.26 47996.31 2019-10-29 23:48:03.000 302 21256.22 360.94 43031.26 47996.32 2019-10-29 23:48:04.000 302 21256.20 360.97 43031.25 47996.34 2019-10-29 23:48:05.000 302 21256.22 360.97 43031.26 47996.32 2019-10-29 23:48:06.000 302 21256.22 360.96 43031.27 47996.33 2019-10-29 23:48:07.000 302 21256.21 360.94 43031.28 47996.32 2019-10-29 23:48:08.000 302 21256.21 360.93 43031.30 47996.32 2019-10-29 23:48:09.000 302 21256.19 360.95 43031.31 47996.31 2019-10-29 23:48:10.000 302 21256.21 360.98 43031.30 47996.33 2019-10-29 23:48:11.000 302 21256.21 360.97 43031.31 47996.33 2019-10-29 23:48:12.000 302 21256.22 360.94 43031.31 47996.33 2019-10-29 23:48:13.000 302 21256.19 360.98 43031.30 47996.33 2019-10-29 23:48:14.000 302 21256.18 361.00 43031.29 47996.33 2019-10-29 23:48:15.000 302 21256.18 361.00 43031.28 47996.32 2019-10-29 23:48:16.000 302 21256.19 361.00 43031.29 47996.37 2019-10-29 23:48:17.000 302 21256.24 361.01 43031.27 47996.32 2019-10-29 23:48:18.000 302 21256.20 361.02 43031.30 47996.32 2019-10-29 23:48:19.000 302 21256.16 361.01 43031.28 47996.32 2019-10-29 23:48:20.000 302 21256.15 361.02 43031.27 47996.33 2019-10-29 23:48:21.000 302 21256.13 361.03 43031.24 47996.32 2019-10-29 23:48:22.000 302 21256.16 361.01 43031.26 47996.29 2019-10-29 23:48:23.000 302 21256.17 361.01 43031.27 47996.32 2019-10-29 23:48:24.000 302 21256.15 361.03 43031.26 47996.30 2019-10-29 23:48:25.000 302 21256.16 361.03 43031.28 47996.32 2019-10-29 23:48:26.000 302 21256.19 361.02 43031.29 47996.32 2019-10-29 23:48:27.000 302 21256.22 361.00 43031.26 47996.32 2019-10-29 23:48:28.000 302 21256.22 361.02 43031.27 47996.36 2019-10-29 23:48:29.000 302 21256.22 361.03 43031.28 47996.31 2019-10-29 23:48:30.000 302 21256.22 361.05 43031.26 47996.35 2019-10-29 23:48:31.000 302 21256.21 361.07 43031.27 47996.30 2019-10-29 23:48:32.000 302 21256.19 361.08 43031.26 47996.28 2019-10-29 23:48:33.000 302 21256.17 361.07 43031.26 47996.29 2019-10-29 23:48:34.000 302 21256.19 361.06 43031.26 47996.26 2019-10-29 23:48:35.000 302 21256.17 361.06 43031.27 47996.30 2019-10-29 23:48:36.000 302 21256.15 361.06 43031.27 47996.28 2019-10-29 23:48:37.000 302 21256.16 361.06 43031.25 47996.27 2019-10-29 23:48:38.000 302 21256.16 361.06 43031.24 47996.29 2019-10-29 23:48:39.000 302 21256.15 361.07 43031.21 47996.29 2019-10-29 23:48:40.000 302 21256.13 361.05 43031.24 47996.30 2019-10-29 23:48:41.000 302 21256.11 361.06 43031.22 47996.26 2019-10-29 23:48:42.000 302 21256.11 361.03 43031.22 47996.28 2019-10-29 23:48:43.000 302 21256.10 361.02 43031.24 47996.28 2019-10-29 23:48:44.000 302 21256.10 361.04 43031.22 47996.28 2019-10-29 23:48:45.000 302 21256.11 361.02 43031.27 47996.27 2019-10-29 23:48:46.000 302 21256.11 361.02 43031.26 47996.28 2019-10-29 23:48:47.000 302 21256.09 361.04 43031.26 47996.26 2019-10-29 23:48:48.000 302 21256.08 361.01 43031.21 47996.31 2019-10-29 23:48:49.000 302 21256.10 360.99 43031.24 47996.28 2019-10-29 23:48:50.000 302 21256.12 361.01 43031.25 47996.29 2019-10-29 23:48:51.000 302 21256.10 361.04 43031.27 47996.31 2019-10-29 23:48:52.000 302 21256.10 361.02 43031.27 47996.30 2019-10-29 23:48:53.000 302 21256.10 361.04 43031.28 47996.30 2019-10-29 23:48:54.000 302 21256.13 361.02 43031.28 47996.28 2019-10-29 23:48:55.000 302 21256.15 360.99 43031.25 47996.32 2019-10-29 23:48:56.000 302 21256.16 361.01 43031.29 47996.30 2019-10-29 23:48:57.000 302 21256.12 361.00 43031.29 47996.34 2019-10-29 23:48:58.000 302 21256.10 361.02 43031.29 47996.32 2019-10-29 23:48:59.000 302 21256.11 361.02 43031.29 47996.31 2019-10-29 23:49:00.000 302 21256.08 361.02 43031.27 47996.34 2019-10-29 23:49:01.000 302 21256.10 361.03 43031.28 47996.32 2019-10-29 23:49:02.000 302 21256.14 361.05 43031.27 47996.29 2019-10-29 23:49:03.000 302 21256.11 361.06 43031.29 47996.33 2019-10-29 23:49:04.000 302 21256.15 361.01 43031.28 47996.29 2019-10-29 23:49:05.000 302 21256.15 361.02 43031.31 47996.31 2019-10-29 23:49:06.000 302 21256.14 360.99 43031.28 47996.30 2019-10-29 23:49:07.000 302 21256.18 360.99 43031.28 47996.29 2019-10-29 23:49:08.000 302 21256.17 361.03 43031.31 47996.34 2019-10-29 23:49:09.000 302 21256.18 361.05 43031.29 47996.35 2019-10-29 23:49:10.000 302 21256.17 361.02 43031.29 47996.31 2019-10-29 23:49:11.000 302 21256.19 361.01 43031.30 47996.34 2019-10-29 23:49:12.000 302 21256.18 361.02 43031.27 47996.33 2019-10-29 23:49:13.000 302 21256.21 361.03 43031.29 47996.34 2019-10-29 23:49:14.000 302 21256.18 361.07 43031.28 47996.34 2019-10-29 23:49:15.000 302 21256.19 361.04 43031.30 47996.37 2019-10-29 23:49:16.000 302 21256.24 361.03 43031.32 47996.36 2019-10-29 23:49:17.000 302 21256.24 361.04 43031.31 47996.37 2019-10-29 23:49:18.000 302 21256.24 361.05 43031.28 47996.32 2019-10-29 23:49:19.000 302 21256.26 361.05 43031.27 47996.35 2019-10-29 23:49:20.000 302 21256.24 361.05 43031.25 47996.37 2019-10-29 23:49:21.000 302 21256.19 361.05 43031.26 47996.35 2019-10-29 23:49:22.000 302 21256.23 361.03 43031.26 47996.35 2019-10-29 23:49:23.000 302 21256.26 361.02 43031.27 47996.35 2019-10-29 23:49:24.000 302 21256.26 361.02 43031.30 47996.35 2019-10-29 23:49:25.000 302 21256.23 361.04 43031.27 47996.36 2019-10-29 23:49:26.000 302 21256.24 361.02 43031.27 47996.33 2019-10-29 23:49:27.000 302 21256.24 361.01 43031.28 47996.35 2019-10-29 23:49:28.000 302 21256.27 361.00 43031.24 47996.36 2019-10-29 23:49:29.000 302 21256.29 360.99 43031.28 47996.38 2019-10-29 23:49:30.000 302 21256.29 360.98 43031.28 47996.36 2019-10-29 23:49:31.000 302 21256.31 360.97 43031.23 47996.37 2019-10-29 23:49:32.000 302 21256.30 360.96 43031.24 47996.36 2019-10-29 23:49:33.000 302 21256.29 360.95 43031.25 47996.37 2019-10-29 23:49:34.000 302 21256.28 360.95 43031.26 47996.36 2019-10-29 23:49:35.000 302 21256.30 360.96 43031.28 47996.38 2019-10-29 23:49:36.000 302 21256.26 360.95 43031.26 47996.36 2019-10-29 23:49:37.000 302 21256.27 360.95 43031.28 47996.37 2019-10-29 23:49:38.000 302 21256.27 360.92 43031.29 47996.37 2019-10-29 23:49:39.000 302 21256.27 360.93 43031.30 47996.39 2019-10-29 23:49:40.000 302 21256.26 360.93 43031.29 47996.38 2019-10-29 23:49:41.000 302 21256.26 360.90 43031.30 47996.39 2019-10-29 23:49:42.000 302 21256.24 360.89 43031.32 47996.38 2019-10-29 23:49:43.000 302 21256.22 360.88 43031.34 47996.38 2019-10-29 23:49:44.000 302 21256.23 360.92 43031.34 47996.39 2019-10-29 23:49:45.000 302 21256.22 360.94 43031.34 47996.42 2019-10-29 23:49:46.000 302 21256.24 360.93 43031.32 47996.36 2019-10-29 23:49:47.000 302 21256.22 360.91 43031.31 47996.36 2019-10-29 23:49:48.000 302 21256.24 360.91 43031.31 47996.37 2019-10-29 23:49:49.000 302 21256.24 360.89 43031.33 47996.35 2019-10-29 23:49:50.000 302 21256.24 360.91 43031.29 47996.35 2019-10-29 23:49:51.000 302 21256.25 360.92 43031.29 47996.35 2019-10-29 23:49:52.000 302 21256.26 360.90 43031.29 47996.35 2019-10-29 23:49:53.000 302 21256.22 360.90 43031.26 47996.34 2019-10-29 23:49:54.000 302 21256.08 360.76 43031.30 47996.32 2019-10-29 23:49:55.000 302 21255.84 360.59 43031.41 47996.32 2019-10-29 23:49:56.000 302 21255.63 360.41 43031.51 47996.27 2019-10-29 23:49:57.000 302 21255.48 360.30 43031.58 47996.30 2019-10-29 23:49:58.000 302 21255.39 360.22 43031.71 47996.29 2019-10-29 23:49:59.000 302 21255.32 360.18 43031.79 47996.36 2019-10-29 23:50:00.000 302 21255.28 360.18 43031.83 47996.39 2019-10-29 23:50:01.000 302 21255.24 360.17 43031.88 47996.41 2019-10-29 23:50:02.000 302 21255.25 360.18 43031.89 47996.41 2019-10-29 23:50:03.000 302 21255.26 360.20 43031.91 47996.40 2019-10-29 23:50:04.000 302 21255.25 360.20 43031.90 47996.43 2019-10-29 23:50:05.000 302 21255.22 360.19 43031.90 47996.43 2019-10-29 23:50:06.000 302 21255.24 360.19 43031.88 47996.42 2019-10-29 23:50:07.000 302 21255.24 360.17 43031.87 47996.41 2019-10-29 23:50:08.000 302 21255.30 360.18 43031.89 47996.46 2019-10-29 23:50:09.000 302 21255.33 360.19 43031.88 47996.43 2019-10-29 23:50:10.000 302 21255.37 360.24 43031.86 47996.46 2019-10-29 23:50:11.000 302 21255.36 360.25 43031.83 47996.43 2019-10-29 23:50:12.000 302 21255.36 360.26 43031.82 47996.46 2019-10-29 23:50:13.000 302 21255.34 360.27 43031.81 47996.44 2019-10-29 23:50:14.000 302 21255.37 360.23 43031.82 47996.43 2019-10-29 23:50:15.000 302 21255.39 360.20 43031.81 47996.42 2019-10-29 23:50:16.000 302 21255.38 360.20 43031.80 47996.40 2019-10-29 23:50:17.000 302 21255.41 360.20 43031.81 47996.42 2019-10-29 23:50:18.000 302 21255.43 360.18 43031.78 47996.41 2019-10-29 23:50:19.000 302 21255.42 360.18 43031.77 47996.43 2019-10-29 23:50:20.000 302 21255.42 360.19 43031.80 47996.42 2019-10-29 23:50:21.000 302 21255.39 360.21 43031.76 47996.43 2019-10-29 23:50:22.000 302 21255.42 360.20 43031.77 47996.42 2019-10-29 23:50:23.000 302 21255.42 360.17 43031.78 47996.41 2019-10-29 23:50:24.000 302 21255.42 360.19 43031.82 47996.43 2019-10-29 23:50:25.000 302 21255.40 360.18 43031.78 47996.42 2019-10-29 23:50:26.000 302 21255.42 360.15 43031.74 47996.42 2019-10-29 23:50:27.000 302 21255.41 360.14 43031.77 47996.41 2019-10-29 23:50:28.000 302 21255.42 360.13 43031.77 47996.40 2019-10-29 23:50:29.000 302 21255.43 360.12 43031.77 47996.44 2019-10-29 23:50:30.000 302 21255.42 360.12 43031.79 47996.41 2019-10-29 23:50:31.000 302 21255.43 360.10 43031.77 47996.41 2019-10-29 23:50:32.000 302 21255.41 360.09 43031.78 47996.41 2019-10-29 23:50:33.000 302 21255.43 360.08 43031.79 47996.40 2019-10-29 23:50:34.000 302 21255.42 360.09 43031.77 47996.43 2019-10-29 23:50:35.000 302 21255.40 360.09 43031.77 47996.40 2019-10-29 23:50:36.000 302 21255.40 360.04 43031.76 47996.43 2019-10-29 23:50:37.000 302 21255.43 360.02 43031.77 47996.42 2019-10-29 23:50:38.000 302 21255.45 360.01 43031.77 47996.44 2019-10-29 23:50:39.000 302 21255.45 360.02 43031.77 47996.43 2019-10-29 23:50:40.000 302 21255.44 360.00 43031.79 47996.44 2019-10-29 23:50:41.000 302 21255.45 359.99 43031.84 47996.42 2019-10-29 23:50:42.000 302 21255.47 359.99 43031.82 47996.44 2019-10-29 23:50:43.000 302 21255.43 360.00 43031.83 47996.43 2019-10-29 23:50:44.000 302 21255.45 359.99 43031.81 47996.45 2019-10-29 23:50:45.000 302 21255.45 359.98 43031.82 47996.45 2019-10-29 23:50:46.000 302 21255.45 360.02 43031.81 47996.44 2019-10-29 23:50:47.000 302 21255.46 360.04 43031.80 47996.46 2019-10-29 23:50:48.000 302 21255.48 360.03 43031.77 47996.45 2019-10-29 23:50:49.000 302 21255.45 360.02 43031.80 47996.40 2019-10-29 23:50:50.000 302 21255.46 359.99 43031.82 47996.42 2019-10-29 23:50:51.000 302 21255.45 359.97 43031.80 47996.41 2019-10-29 23:50:52.000 302 21255.43 360.02 43031.74 47996.40 2019-10-29 23:50:53.000 302 21255.43 360.01 43031.77 47996.42 2019-10-29 23:50:54.000 302 21255.43 360.00 43031.78 47996.43 2019-10-29 23:50:55.000 302 21255.43 359.99 43031.80 47996.39 2019-10-29 23:50:56.000 302 21255.44 359.99 43031.80 47996.42 2019-10-29 23:50:57.000 302 21255.44 359.98 43031.78 47996.46 2019-10-29 23:50:58.000 302 21255.44 360.00 43031.79 47996.47 2019-10-29 23:50:59.000 302 21255.46 360.00 43031.77 47996.46 2019-10-29 23:51:00.000 302 21255.44 360.00 43031.78 47996.46 2019-10-29 23:51:01.000 302 21255.45 360.00 43031.81 47996.45 2019-10-29 23:51:02.000 302 21255.43 359.99 43031.82 47996.45 2019-10-29 23:51:03.000 302 21255.45 360.00 43031.78 47996.46 2019-10-29 23:51:04.000 302 21255.47 360.01 43031.76 47996.48 2019-10-29 23:51:05.000 302 21255.42 359.99 43031.77 47996.44 2019-10-29 23:51:06.000 302 21255.41 360.01 43031.76 47996.42 2019-10-29 23:51:07.000 302 21255.41 360.01 43031.75 47996.45 2019-10-29 23:51:08.000 302 21255.36 360.04 43031.75 47996.43 2019-10-29 23:51:09.000 302 21255.37 360.03 43031.74 47996.43 2019-10-29 23:51:10.000 302 21255.42 359.98 43031.76 47996.42 2019-10-29 23:51:11.000 302 21255.39 360.02 43031.75 47996.45 2019-10-29 23:51:12.000 302 21255.37 360.02 43031.76 47996.39 2019-10-29 23:51:13.000 302 21255.35 360.01 43031.76 47996.40 2019-10-29 23:51:14.000 302 21255.38 360.03 43031.74 47996.41 2019-10-29 23:51:15.000 302 21255.41 360.06 43031.77 47996.42 2019-10-29 23:51:16.000 302 21255.41 360.05 43031.77 47996.42 2019-10-29 23:51:17.000 302 21255.40 360.06 43031.76 47996.41 2019-10-29 23:51:18.000 302 21255.39 360.06 43031.75 47996.40 2019-10-29 23:51:19.000 302 21255.42 360.08 43031.74 47996.39 2019-10-29 23:51:20.000 302 21255.45 360.05 43031.75 47996.38 2019-10-29 23:51:21.000 302 21255.43 360.06 43031.78 47996.40 2019-10-29 23:51:22.000 302 21255.40 360.07 43031.76 47996.38 2019-10-29 23:51:23.000 302 21255.38 360.06 43031.76 47996.40 2019-10-29 23:51:24.000 302 21255.39 360.07 43031.73 47996.39 2019-10-29 23:51:25.000 302 21255.42 360.08 43031.74 47996.38 2019-10-29 23:51:26.000 302 21255.43 360.07 43031.76 47996.37 2019-10-29 23:51:27.000 302 21255.42 360.11 43031.76 47996.40 2019-10-29 23:51:28.000 302 21255.39 360.10 43031.73 47996.37 2019-10-29 23:51:29.000 302 21255.37 360.11 43031.72 47996.38 2019-10-29 23:51:30.000 302 21255.36 360.12 43031.71 47996.34 2019-10-29 23:51:31.000 302 21255.39 360.09 43031.69 47996.39 2019-10-29 23:51:32.000 302 21255.42 360.08 43031.76 47996.38 2019-10-29 23:51:33.000 302 21255.40 360.08 43031.81 47996.38 2019-10-29 23:51:34.000 302 21255.39 360.08 43031.78 47996.39 2019-10-29 23:51:35.000 302 21255.41 360.08 43031.77 47996.40 2019-10-29 23:51:36.000 302 21255.40 360.09 43031.76 47996.39 2019-10-29 23:51:37.000 302 21255.41 360.08 43031.79 47996.40 2019-10-29 23:51:38.000 302 21255.41 360.10 43031.77 47996.40 2019-10-29 23:51:39.000 302 21255.41 360.09 43031.76 47996.40 2019-10-29 23:51:40.000 302 21255.51 360.11 43031.75 47996.44 2019-10-29 23:51:41.000 302 21255.54 360.13 43031.75 47996.41 2019-10-29 23:51:42.000 302 21255.57 360.11 43031.75 47996.42 2019-10-29 23:51:43.000 302 21255.56 360.12 43031.70 47996.40 2019-10-29 23:51:44.000 302 21255.55 360.10 43031.70 47996.43 2019-10-29 23:51:45.000 302 21255.55 360.08 43031.71 47996.43 2019-10-29 23:51:46.000 302 21255.57 360.05 43031.71 47996.44 2019-10-29 23:51:47.000 302 21255.56 360.06 43031.71 47996.44 2019-10-29 23:51:48.000 302 21255.59 360.07 43031.71 47996.47 2019-10-29 23:51:49.000 302 21255.62 360.11 43031.74 47996.46 2019-10-29 23:51:50.000 302 21255.68 360.14 43031.70 47996.49 2019-10-29 23:51:51.000 302 21255.69 360.18 43031.68 47996.47 2019-10-29 23:51:52.000 302 21255.68 360.21 43031.65 47996.45 2019-10-29 23:51:53.000 302 21255.70 360.20 43031.65 47996.45 2019-10-29 23:51:54.000 302 21255.71 360.22 43031.61 47996.44 2019-10-29 23:51:55.000 302 21255.68 360.23 43031.65 47996.41 2019-10-29 23:51:56.000 302 21255.67 360.22 43031.64 47996.45 2019-10-29 23:51:57.000 302 21255.68 360.21 43031.61 47996.44 2019-10-29 23:51:58.000 302 21255.70 360.20 43031.63 47996.43 2019-10-29 23:51:59.000 302 21255.69 360.21 43031.61 47996.44 2019-10-29 23:52:00.000 302 21255.71 360.21 43031.62 47996.41 2019-10-29 23:52:01.000 302 21255.69 360.20 43031.60 47996.45 2019-10-29 23:52:02.000 302 21255.69 360.25 43031.60 47996.41 2019-10-29 23:52:03.000 302 21255.69 360.28 43031.59 47996.43 2019-10-29 23:52:04.000 302 21255.65 360.25 43031.60 47996.41 2019-10-29 23:52:05.000 302 21255.67 360.23 43031.61 47996.39 2019-10-29 23:52:06.000 302 21255.69 360.29 43031.59 47996.40 2019-10-29 23:52:07.000 302 21255.70 360.31 43031.61 47996.39 2019-10-29 23:52:08.000 302 21255.68 360.32 43031.59 47996.37 2019-10-29 23:52:09.000 302 21255.71 360.34 43031.54 47996.38 2019-10-29 23:52:10.000 302 21255.71 360.33 43031.55 47996.38 2019-10-29 23:52:11.000 302 21255.72 360.30 43031.53 47996.34 2019-10-29 23:52:12.000 302 21255.70 360.32 43031.55 47996.39 2019-10-29 23:52:13.000 302 21255.71 360.31 43031.56 47996.38 2019-10-29 23:52:14.000 302 21255.72 360.26 43031.58 47996.37 2019-10-29 23:52:15.000 302 21255.73 360.24 43031.58 47996.38 2019-10-29 23:52:16.000 302 21255.74 360.24 43031.58 47996.40 2019-10-29 23:52:17.000 302 21255.72 360.22 43031.59 47996.38 2019-10-29 23:52:18.000 302 21255.71 360.24 43031.60 47996.42 2019-10-29 23:52:19.000 302 21255.71 360.27 43031.59 47996.41 2019-10-29 23:52:20.000 302 21255.73 360.26 43031.55 47996.40 2019-10-29 23:52:21.000 302 21255.74 360.24 43031.56 47996.42 2019-10-29 23:52:22.000 302 21255.72 360.23 43031.57 47996.40 2019-10-29 23:52:23.000 302 21255.73 360.22 43031.56 47996.37 2019-10-29 23:52:24.000 302 21255.73 360.23 43031.53 47996.43 2019-10-29 23:52:25.000 302 21255.75 360.22 43031.54 47996.38 2019-10-29 23:52:26.000 302 21255.74 360.22 43031.58 47996.36 2019-10-29 23:52:27.000 302 21255.77 360.20 43031.56 47996.37 2019-10-29 23:52:28.000 302 21255.78 360.20 43031.57 47996.39 2019-10-29 23:52:29.000 302 21255.76 360.21 43031.55 47996.38 2019-10-29 23:52:30.000 302 21255.74 360.22 43031.53 47996.36 2019-10-29 23:52:31.000 302 21255.73 360.23 43031.56 47996.36 2019-10-29 23:52:32.000 302 21255.74 360.21 43031.54 47996.37 2019-10-29 23:52:33.000 302 21255.73 360.22 43031.54 47996.38 2019-10-29 23:52:34.000 302 21255.76 360.21 43031.53 47996.37 2019-10-29 23:52:35.000 302 21255.75 360.25 43031.52 47996.36 2019-10-29 23:52:36.000 302 21255.76 360.24 43031.53 47996.35 2019-10-29 23:52:37.000 302 21255.75 360.22 43031.54 47996.37 2019-10-29 23:52:38.000 302 21255.79 360.19 43031.53 47996.34 2019-10-29 23:52:39.000 302 21255.77 360.20 43031.51 47996.35 2019-10-29 23:52:40.000 302 21255.78 360.21 43031.48 47996.35 2019-10-29 23:52:41.000 302 21255.78 360.23 43031.51 47996.34 2019-10-29 23:52:42.000 302 21255.77 360.20 43031.48 47996.34 2019-10-29 23:52:43.000 302 21255.75 360.22 43031.50 47996.29 2019-10-29 23:52:44.000 302 21255.77 360.23 43031.49 47996.34 2019-10-29 23:52:45.000 302 21255.75 360.22 43031.48 47996.32 2019-10-29 23:52:46.000 302 21255.76 360.21 43031.45 47996.28 2019-10-29 23:52:47.000 302 21255.76 360.23 43031.41 47996.31 2019-10-29 23:52:48.000 302 21255.75 360.25 43031.45 47996.31 2019-10-29 23:52:49.000 302 21255.74 360.26 43031.47 47996.31 2019-10-29 23:52:50.000 302 21255.73 360.25 43031.45 47996.31 2019-10-29 23:52:51.000 302 21255.74 360.25 43031.46 47996.33 2019-10-29 23:52:52.000 302 21255.75 360.24 43031.45 47996.29 2019-10-29 23:52:53.000 302 21255.78 360.10 43031.51 47996.31 2019-10-29 23:52:54.000 302 21255.85 359.59 43031.71 47996.35 2019-10-29 23:52:55.000 302 21255.92 359.49 43031.94 47996.52 2019-10-29 23:52:56.000 302 21256.00 359.92 43031.97 47996.81 2019-10-29 23:52:57.000 302 21256.02 360.29 43031.83 47996.87 2019-10-29 23:52:58.000 302 21255.99 360.47 43031.65 47996.72 2019-10-29 23:52:59.000 302 21255.97 360.56 43031.52 47996.55 2019-10-29 23:53:00.000 302 21255.93 360.57 43031.40 47996.43 2019-10-29 23:53:01.000 302 21255.92 360.57 43031.36 47996.34 2019-10-29 23:53:02.000 302 21255.92 360.56 43031.33 47996.29 2019-10-29 23:53:03.000 302 21255.87 360.56 43031.34 47996.26 2019-10-29 23:53:04.000 302 21255.87 360.56 43031.32 47996.22 2019-10-29 23:53:05.000 302 21255.89 360.55 43031.32 47996.24 2019-10-29 23:53:06.000 302 21255.91 360.51 43031.31 47996.22 2019-10-29 23:53:07.000 302 21255.90 360.49 43031.30 47996.21 2019-10-29 23:53:08.000 302 21255.89 360.48 43031.27 47996.21 2019-10-29 23:53:09.000 302 21255.90 360.48 43031.29 47996.22 2019-10-29 23:53:10.000 302 21255.90 360.49 43031.30 47996.21 2019-10-29 23:53:11.000 302 21255.89 360.46 43031.31 47996.21 2019-10-29 23:53:12.000 302 21255.91 360.46 43031.29 47996.19 2019-10-29 23:53:13.000 302 21255.91 360.47 43031.30 47996.21 2019-10-29 23:53:14.000 302 21255.89 360.49 43031.27 47996.20 2019-10-29 23:53:15.000 302 21255.87 360.49 43031.27 47996.21 2019-10-29 23:53:16.000 302 21255.88 360.44 43031.31 47996.18 2019-10-29 23:53:17.000 302 21255.87 360.47 43031.30 47996.19 2019-10-29 23:53:18.000 302 21255.87 360.46 43031.27 47996.18 2019-10-29 23:53:19.000 302 21255.82 360.48 43031.26 47996.19 2019-10-29 23:53:20.000 302 21255.84 360.49 43031.28 47996.17 2019-10-29 23:53:21.000 302 21255.81 360.48 43031.26 47996.14 2019-10-29 23:53:22.000 302 21255.78 360.49 43031.25 47996.15 2019-10-29 23:53:23.000 302 21255.80 360.49 43031.25 47996.14 2019-10-29 23:53:24.000 302 21255.80 360.51 43031.24 47996.12 2019-10-29 23:53:25.000 302 21255.77 360.50 43031.22 47996.13 2019-10-29 23:53:26.000 302 21255.77 360.53 43031.22 47996.08 2019-10-29 23:53:27.000 302 21255.75 360.51 43031.20 47996.07 2019-10-29 23:53:28.000 302 21255.75 360.50 43031.21 47996.07 2019-10-29 23:53:29.000 302 21255.76 360.50 43031.22 47996.09 2019-10-29 23:53:30.000 302 21255.76 360.45 43031.21 47996.08 2019-10-29 23:53:31.000 302 21255.77 360.41 43031.21 47996.06 2019-10-29 23:53:32.000 302 21255.77 360.44 43031.23 47996.09 2019-10-29 23:53:33.000 302 21255.75 360.45 43031.19 47996.11 2019-10-29 23:53:34.000 302 21255.75 360.44 43031.20 47996.08 2019-10-29 23:53:35.000 302 21255.73 360.41 43031.24 47996.11 2019-10-29 23:53:36.000 302 21255.74 360.42 43031.22 47996.04 2019-10-29 23:53:37.000 302 21255.72 360.45 43031.22 47996.08 2019-10-29 23:53:38.000 302 21255.71 360.45 43031.28 47996.10 2019-10-29 23:53:39.000 302 21255.74 360.43 43031.26 47996.06 2019-10-29 23:53:40.000 302 21255.75 360.43 43031.26 47996.09 2019-10-29 23:53:41.000 302 21255.71 360.44 43031.22 47996.07 2019-10-29 23:53:42.000 302 21255.72 360.45 43031.22 47996.09 2019-10-29 23:53:43.000 302 21255.72 360.43 43031.23 47996.05 2019-10-29 23:53:44.000 302 21255.68 360.42 43031.25 47996.06 2019-10-29 23:53:45.000 302 21255.62 360.34 43031.24 47996.04 2019-10-29 23:53:46.000 302 21255.53 360.22 43031.27 47996.04 2019-10-29 23:53:47.000 302 21255.43 360.14 43031.34 47996.02 2019-10-29 23:53:48.000 302 21255.34 360.10 43031.42 47996.05 2019-10-29 23:53:49.000 302 21255.32 360.07 43031.44 47996.05 2019-10-29 23:53:50.000 302 21255.30 360.07 43031.46 47996.09 2019-10-29 23:53:51.000 302 21255.28 360.06 43031.47 47996.08 2019-10-29 23:53:52.000 302 21255.26 360.07 43031.52 47996.08 2019-10-29 23:53:53.000 302 21255.25 360.07 43031.50 47996.09 2019-10-29 23:53:54.000 302 21255.28 360.06 43031.48 47996.10 2019-10-29 23:53:55.000 302 21255.26 360.04 43031.50 47996.09 2019-10-29 23:53:56.000 302 21255.23 360.05 43031.49 47996.09 2019-10-29 23:53:57.000 302 21255.28 360.08 43031.52 47996.07 2019-10-29 23:53:58.000 302 21255.31 360.10 43031.51 47996.10 2019-10-29 23:53:59.000 302 21255.28 360.12 43031.50 47996.08 2019-10-29 23:54:00.000 302 21255.27 360.09 43031.49 47996.09 2019-10-29 23:54:01.000 302 21255.29 360.08 43031.48 47996.10 2019-10-29 23:54:02.000 302 21255.32 360.08 43031.47 47996.07 2019-10-29 23:54:03.000 302 21255.31 360.07 43031.46 47996.10 2019-10-29 23:54:04.000 302 21255.29 360.06 43031.47 47996.10 2019-10-29 23:54:05.000 302 21255.27 360.03 43031.49 47996.08 2019-10-29 23:54:06.000 302 21255.28 360.05 43031.50 47996.08 2019-10-29 23:54:07.000 302 21255.30 360.06 43031.50 47996.10 2019-10-29 23:54:08.000 302 21255.30 360.05 43031.47 47996.07 2019-10-29 23:54:09.000 302 21255.31 360.06 43031.50 47996.10 2019-10-29 23:54:10.000 302 21255.34 360.06 43031.50 47996.11 2019-10-29 23:54:11.000 302 21255.33 360.03 43031.49 47996.10 2019-10-29 23:54:12.000 302 21255.33 359.99 43031.50 47996.10 2019-10-29 23:54:13.000 302 21255.33 359.99 43031.49 47996.14 2019-10-29 23:54:14.000 302 21255.36 359.97 43031.54 47996.12 2019-10-29 23:54:15.000 302 21255.36 359.95 43031.53 47996.14 2019-10-29 23:54:16.000 302 21255.36 359.97 43031.55 47996.12 2019-10-29 23:54:17.000 302 21255.35 359.96 43031.53 47996.13 2019-10-29 23:54:18.000 302 21255.37 359.98 43031.50 47996.16 2019-10-29 23:54:19.000 302 21255.39 359.98 43031.51 47996.14 2019-10-29 23:54:20.000 302 21255.38 359.97 43031.49 47996.15 2019-10-29 23:54:21.000 302 21255.38 359.95 43031.48 47996.14 2019-10-29 23:54:22.000 302 21255.40 359.98 43031.48 47996.14 2019-10-29 23:54:23.000 302 21255.37 359.98 43031.50 47996.12 2019-10-29 23:54:24.000 302 21255.38 359.95 43031.51 47996.15 2019-10-29 23:54:25.000 302 21255.40 359.96 43031.48 47996.12 2019-10-29 23:54:26.000 302 21255.40 359.92 43031.49 47996.11 2019-10-29 23:54:27.000 302 21255.40 359.91 43031.51 47996.16 2019-10-29 23:54:28.000 302 21255.37 359.89 43031.48 47996.13 2019-10-29 23:54:29.000 302 21255.36 359.91 43031.49 47996.16 2019-10-29 23:54:30.000 302 21255.37 359.93 43031.50 47996.15 2019-10-29 23:54:31.000 302 21255.36 359.94 43031.50 47996.11 2019-10-29 23:54:32.000 302 21255.38 359.92 43031.50 47996.16 2019-10-29 23:54:33.000 302 21255.39 359.88 43031.52 47996.15 2019-10-29 23:54:34.000 302 21255.40 359.90 43031.49 47996.14 2019-10-29 23:54:35.000 302 21255.41 359.92 43031.49 47996.14 2019-10-29 23:54:36.000 302 21255.39 359.90 43031.53 47996.15 2019-10-29 23:54:37.000 302 21255.42 359.84 43031.55 47996.18 2019-10-29 23:54:38.000 302 21255.43 359.85 43031.55 47996.19 2019-10-29 23:54:39.000 302 21255.44 359.85 43031.53 47996.16 2019-10-29 23:54:40.000 302 21255.42 359.86 43031.55 47996.18 2019-10-29 23:54:41.000 302 21255.41 359.85 43031.51 47996.20 2019-10-29 23:54:42.000 302 21255.44 359.81 43031.54 47996.21 2019-10-29 23:54:43.000 302 21255.44 359.79 43031.52 47996.21 2019-10-29 23:54:44.000 302 21255.47 359.79 43031.53 47996.21 2019-10-29 23:54:45.000 302 21255.49 359.82 43031.57 47996.23 2019-10-29 23:54:46.000 302 21255.53 359.81 43031.53 47996.20 2019-10-29 23:54:47.000 302 21255.52 359.77 43031.52 47996.23 2019-10-29 23:54:48.000 302 21255.49 359.79 43031.54 47996.24 2019-10-29 23:54:49.000 302 21255.46 359.77 43031.56 47996.22 2019-10-29 23:54:50.000 302 21255.48 359.80 43031.54 47996.24 2019-10-29 23:54:51.000 302 21255.49 359.80 43031.56 47996.22 2019-10-29 23:54:52.000 302 21255.51 359.79 43031.55 47996.26 2019-10-29 23:54:53.000 302 21255.51 359.76 43031.52 47996.26 2019-10-29 23:54:54.000 302 21255.51 359.76 43031.55 47996.24 2019-10-29 23:54:55.000 302 21255.51 359.75 43031.55 47996.27 2019-10-29 23:54:56.000 302 21255.51 359.74 43031.58 47996.26 2019-10-29 23:54:57.000 302 21255.50 359.73 43031.56 47996.24 2019-10-29 23:54:58.000 302 21255.49 359.71 43031.55 47996.28 2019-10-29 23:54:59.000 302 21255.53 359.69 43031.56 47996.25 2019-10-29 23:55:00.000 302 21255.53 359.69 43031.59 47996.27 2019-10-29 23:55:01.000 302 21255.49 359.71 43031.59 47996.27 2019-10-29 23:55:02.000 302 21255.51 359.71 43031.60 47996.30 2019-10-29 23:55:03.000 302 21255.53 359.69 43031.58 47996.26 2019-10-29 23:55:04.000 302 21255.55 359.70 43031.61 47996.28 2019-10-29 23:55:05.000 302 21255.53 359.67 43031.61 47996.28 2019-10-29 23:55:06.000 302 21255.50 359.66 43031.58 47996.28 2019-10-29 23:55:07.000 302 21255.53 359.65 43031.59 47996.27 2019-10-29 23:55:08.000 302 21255.53 359.67 43031.60 47996.27 2019-10-29 23:55:09.000 302 21255.52 359.68 43031.60 47996.28 2019-10-29 23:55:10.000 302 21255.53 359.70 43031.59 47996.28 2019-10-29 23:55:11.000 302 21255.51 359.68 43031.60 47996.28 2019-10-29 23:55:12.000 302 21255.49 359.68 43031.61 47996.25 2019-10-29 23:55:13.000 302 21255.49 359.67 43031.57 47996.27 2019-10-29 23:55:14.000 302 21255.50 359.65 43031.55 47996.30 2019-10-29 23:55:15.000 302 21255.49 359.65 43031.56 47996.27 2019-10-29 23:55:16.000 302 21255.54 359.63 43031.59 47996.28 2019-10-29 23:55:17.000 302 21255.56 359.61 43031.62 47996.31 2019-10-29 23:55:18.000 302 21255.55 359.59 43031.63 47996.29 2019-10-29 23:55:19.000 302 21255.56 359.58 43031.65 47996.28 2019-10-29 23:55:20.000 302 21255.54 359.58 43031.65 47996.30 2019-10-29 23:55:21.000 302 21255.52 359.55 43031.62 47996.29 2019-10-29 23:55:22.000 302 21255.50 359.55 43031.64 47996.29 2019-10-29 23:55:23.000 302 21255.51 359.53 43031.63 47996.29 2019-10-29 23:55:24.000 302 21255.49 359.50 43031.62 47996.29 2019-10-29 23:55:25.000 302 21255.50 359.49 43031.65 47996.32 2019-10-29 23:55:26.000 302 21255.51 359.47 43031.69 47996.32 2019-10-29 23:55:27.000 302 21255.53 359.49 43031.64 47996.32 2019-10-29 23:55:28.000 302 21255.54 359.46 43031.63 47996.35 2019-10-29 23:55:29.000 302 21255.53 359.46 43031.65 47996.35 2019-10-29 23:55:30.000 302 21255.58 359.46 43031.64 47996.37 2019-10-29 23:55:31.000 302 21255.60 359.45 43031.66 47996.36 2019-10-29 23:55:32.000 302 21255.57 359.45 43031.66 47996.37 2019-10-29 23:55:33.000 302 21255.54 359.46 43031.66 47996.34 2019-10-29 23:55:34.000 302 21255.57 359.43 43031.70 47996.37 2019-10-29 23:55:35.000 302 21255.61 359.38 43031.71 47996.39 2019-10-29 23:55:36.000 302 21255.63 359.38 43031.69 47996.41 2019-10-29 23:55:37.000 302 21255.65 359.36 43031.67 47996.42 2019-10-29 23:55:38.000 302 21255.65 359.36 43031.73 47996.44 2019-10-29 23:55:39.000 302 21255.61 359.39 43031.73 47996.45 2019-10-29 23:55:40.000 302 21255.63 359.36 43031.74 47996.44 2019-10-29 23:55:41.000 302 21255.61 359.36 43031.73 47996.45 2019-10-29 23:55:42.000 302 21255.60 359.37 43031.73 47996.45 2019-10-29 23:55:43.000 302 21255.64 359.34 43031.70 47996.47 2019-10-29 23:55:44.000 302 21255.65 359.34 43031.71 47996.47 2019-10-29 23:55:45.000 302 21255.63 359.34 43031.73 47996.42 2019-10-29 23:55:46.000 302 21255.60 359.35 43031.72 47996.45 2019-10-29 23:55:47.000 302 21255.65 359.35 43031.68 47996.46 2019-10-29 23:55:48.000 302 21255.65 359.36 43031.69 47996.46 2019-10-29 23:55:49.000 302 21255.65 359.38 43031.69 47996.45 2019-10-29 23:55:50.000 302 21255.66 359.39 43031.73 47996.44 2019-10-29 23:55:51.000 302 21255.67 359.42 43031.73 47996.46 2019-10-29 23:55:52.000 302 21255.67 359.42 43031.74 47996.47 2019-10-29 23:55:53.000 302 21255.63 359.40 43031.72 47996.44 2019-10-29 23:55:54.000 302 21255.66 359.39 43031.73 47996.46 2019-10-29 23:55:55.000 302 21255.66 359.41 43031.67 47996.45 2019-10-29 23:55:56.000 302 21255.68 359.40 43031.68 47996.43 2019-10-29 23:55:57.000 302 21255.69 359.41 43031.69 47996.43 2019-10-29 23:55:58.000 302 21255.67 359.43 43031.68 47996.45 2019-10-29 23:55:59.000 302 21255.69 359.42 43031.70 47996.44 2019-10-29 23:56:00.000 302 21255.70 359.42 43031.70 47996.44 2019-10-29 23:56:01.000 302 21255.71 359.39 43031.68 47996.42 2019-10-29 23:56:02.000 302 21255.71 359.42 43031.68 47996.44 2019-10-29 23:56:03.000 302 21255.68 359.44 43031.69 47996.39 2019-10-29 23:56:04.000 302 21255.65 359.43 43031.69 47996.45 2019-10-29 23:56:05.000 302 21255.67 359.43 43031.70 47996.45 2019-10-29 23:56:06.000 302 21255.66 359.42 43031.69 47996.43 2019-10-29 23:56:07.000 302 21255.62 359.44 43031.68 47996.43 2019-10-29 23:56:08.000 302 21255.61 359.45 43031.68 47996.41 2019-10-29 23:56:09.000 302 21255.61 359.42 43031.70 47996.41 2019-10-29 23:56:10.000 302 21255.61 359.44 43031.72 47996.40 2019-10-29 23:56:11.000 302 21255.61 359.43 43031.69 47996.43 2019-10-29 23:56:12.000 302 21255.60 359.42 43031.69 47996.40 2019-10-29 23:56:13.000 302 21255.60 359.45 43031.71 47996.42 2019-10-29 23:56:14.000 302 21255.56 359.46 43031.69 47996.42 2019-10-29 23:56:15.000 302 21255.55 359.48 43031.68 47996.41 2019-10-29 23:56:16.000 302 21255.57 359.46 43031.69 47996.39 2019-10-29 23:56:17.000 302 21255.57 359.46 43031.70 47996.38 2019-10-29 23:56:18.000 302 21255.59 359.45 43031.72 47996.40 2019-10-29 23:56:19.000 302 21255.61 359.42 43031.70 47996.42 2019-10-29 23:56:20.000 302 21255.61 359.42 43031.68 47996.40 2019-10-29 23:56:21.000 302 21255.62 359.40 43031.71 47996.41 2019-10-29 23:56:22.000 302 21255.62 359.39 43031.72 47996.42 2019-10-29 23:56:23.000 302 21255.59 359.37 43031.69 47996.41 2019-10-29 23:56:24.000 302 21255.60 359.40 43031.70 47996.41 2019-10-29 23:56:25.000 302 21255.61 359.39 43031.69 47996.41 2019-10-29 23:56:26.000 302 21255.60 359.37 43031.72 47996.41 2019-10-29 23:56:27.000 302 21255.60 359.39 43031.71 47996.40 2019-10-29 23:56:28.000 302 21255.61 359.39 43031.72 47996.39 2019-10-29 23:56:29.000 302 21255.60 359.37 43031.71 47996.38 2019-10-29 23:56:30.000 302 21255.61 359.37 43031.69 47996.39 2019-10-29 23:56:31.000 302 21255.63 359.36 43031.70 47996.39 2019-10-29 23:56:32.000 302 21255.65 359.38 43031.71 47996.39 2019-10-29 23:56:33.000 302 21255.66 359.36 43031.68 47996.41 2019-10-29 23:56:34.000 302 21255.65 359.37 43031.66 47996.41 2019-10-29 23:56:35.000 302 21255.62 359.40 43031.65 47996.40 2019-10-29 23:56:36.000 302 21255.62 359.40 43031.68 47996.41 2019-10-29 23:56:37.000 302 21255.66 359.40 43031.65 47996.41 2019-10-29 23:56:38.000 302 21255.66 359.40 43031.64 47996.42 2019-10-29 23:56:39.000 302 21255.65 359.39 43031.62 47996.37 2019-10-29 23:56:40.000 302 21255.66 359.40 43031.63 47996.38 2019-10-29 23:56:41.000 302 21255.66 359.42 43031.65 47996.40 2019-10-29 23:56:42.000 302 21255.68 359.40 43031.65 47996.42 2019-10-29 23:56:43.000 302 21255.68 359.38 43031.66 47996.39 2019-10-29 23:56:44.000 302 21255.70 359.39 43031.65 47996.40 2019-10-29 23:56:45.000 302 21255.70 359.40 43031.64 47996.39 2019-10-29 23:56:46.000 302 21255.72 359.40 43031.65 47996.40 2019-10-29 23:56:47.000 302 21255.73 359.40 43031.68 47996.41 2019-10-29 23:56:48.000 302 21255.73 359.39 43031.66 47996.40 2019-10-29 23:56:49.000 302 21255.72 359.39 43031.65 47996.43 2019-10-29 23:56:50.000 302 21255.73 359.39 43031.64 47996.41 2019-10-29 23:56:51.000 302 21255.70 359.40 43031.63 47996.39 2019-10-29 23:56:52.000 302 21255.73 359.40 43031.62 47996.39 2019-10-29 23:56:53.000 302 21255.72 359.41 43031.63 47996.41 2019-10-29 23:56:54.000 302 21255.70 359.43 43031.60 47996.42 2019-10-29 23:56:55.000 302 21255.73 359.45 43031.62 47996.41 2019-10-29 23:56:56.000 302 21255.73 359.43 43031.60 47996.38 2019-10-29 23:56:57.000 302 21255.72 359.42 43031.62 47996.39 2019-10-29 23:56:58.000 302 21255.71 359.40 43031.59 47996.37 2019-10-29 23:56:59.000 302 21255.72 359.40 43031.63 47996.37 2019-10-29 23:57:00.000 302 21255.69 359.40 43031.59 47996.36 2019-10-29 23:57:01.000 302 21255.70 359.40 43031.58 47996.34 2019-10-29 23:57:02.000 302 21255.70 359.42 43031.60 47996.35 2019-10-29 23:57:03.000 302 21255.64 359.41 43031.56 47996.33 2019-10-29 23:57:04.000 302 21255.66 359.43 43031.55 47996.32 2019-10-29 23:57:05.000 302 21255.66 359.42 43031.54 47996.35 2019-10-29 23:57:06.000 302 21255.67 359.43 43031.55 47996.33 2019-10-29 23:57:07.000 302 21255.67 359.43 43031.56 47996.30 2019-10-29 23:57:08.000 302 21255.67 359.41 43031.54 47996.31 2019-10-29 23:57:09.000 302 21255.70 359.41 43031.55 47996.31 2019-10-29 23:57:10.000 302 21255.72 359.39 43031.56 47996.34 2019-10-29 23:57:11.000 302 21255.70 359.40 43031.57 47996.33 2019-10-29 23:57:12.000 302 21255.72 359.41 43031.60 47996.31 2019-10-29 23:57:13.000 302 21255.72 359.39 43031.58 47996.34 2019-10-29 23:57:14.000 302 21255.74 359.38 43031.56 47996.36 2019-10-29 23:57:15.000 302 21255.77 359.39 43031.54 47996.34 2019-10-29 23:57:16.000 302 21255.75 359.41 43031.55 47996.35 2019-10-29 23:57:17.000 302 21255.76 359.39 43031.52 47996.34 2019-10-29 23:57:18.000 302 21255.79 359.38 43031.52 47996.34 2019-10-29 23:57:19.000 302 21255.80 359.42 43031.51 47996.34 2019-10-29 23:57:20.000 302 21255.77 359.41 43031.56 47996.36 2019-10-29 23:57:21.000 302 21255.78 359.39 43031.56 47996.34 2019-10-29 23:57:22.000 302 21255.78 359.39 43031.52 47996.35 2019-10-29 23:57:23.000 302 21255.79 359.40 43031.51 47996.33 2019-10-29 23:57:24.000 302 21255.76 359.42 43031.52 47996.34 2019-10-29 23:57:25.000 302 21255.75 359.43 43031.52 47996.32 2019-10-29 23:57:26.000 302 21255.75 359.42 43031.47 47996.33 2019-10-29 23:57:27.000 302 21255.79 359.40 43031.49 47996.31 2019-10-29 23:57:28.000 302 21255.79 359.40 43031.49 47996.29 2019-10-29 23:57:29.000 302 21255.79 359.41 43031.49 47996.30 2019-10-29 23:57:30.000 302 21255.79 359.43 43031.49 47996.31 2019-10-29 23:57:31.000 302 21255.81 359.40 43031.48 47996.31 2019-10-29 23:57:32.000 302 21255.79 359.39 43031.48 47996.32 2019-10-29 23:57:33.000 302 21255.78 359.39 43031.49 47996.32 2019-10-29 23:57:34.000 302 21255.77 359.39 43031.48 47996.34 2019-10-29 23:57:35.000 302 21255.75 359.39 43031.47 47996.32 2019-10-29 23:57:36.000 302 21255.79 359.36 43031.48 47996.32 2019-10-29 23:57:37.000 302 21255.80 359.37 43031.53 47996.33 2019-10-29 23:57:38.000 302 21255.79 359.36 43031.52 47996.32 2019-10-29 23:57:39.000 302 21255.79 359.36 43031.51 47996.32 2019-10-29 23:57:40.000 302 21255.82 359.37 43031.51 47996.34 2019-10-29 23:57:41.000 302 21255.86 359.42 43031.52 47996.36 2019-10-29 23:57:42.000 302 21255.89 359.46 43031.50 47996.36 2019-10-29 23:57:43.000 302 21255.88 359.50 43031.48 47996.35 2019-10-29 23:57:44.000 302 21255.92 359.52 43031.48 47996.35 2019-10-29 23:57:45.000 302 21255.94 359.52 43031.45 47996.37 2019-10-29 23:57:46.000 302 21255.97 359.50 43031.44 47996.33 2019-10-29 23:57:47.000 302 21255.97 359.51 43031.44 47996.33 2019-10-29 23:57:48.000 302 21255.98 359.54 43031.44 47996.30 2019-10-29 23:57:49.000 302 21255.95 359.53 43031.43 47996.30 2019-10-29 23:57:50.000 302 21255.95 359.56 43031.42 47996.29 2019-10-29 23:57:51.000 302 21255.96 359.53 43031.41 47996.29 2019-10-29 23:57:52.000 302 21255.93 359.54 43031.39 47996.29 2019-10-29 23:57:53.000 302 21255.97 359.51 43031.37 47996.31 2019-10-29 23:57:54.000 302 21255.93 359.45 43031.38 47996.30 2019-10-29 23:57:55.000 302 21255.90 359.41 43031.43 47996.30 2019-10-29 23:57:56.000 302 21255.84 359.39 43031.46 47996.29 2019-10-29 23:57:57.000 302 21255.77 359.37 43031.48 47996.32 2019-10-29 23:57:58.000 302 21255.73 359.35 43031.54 47996.29 2019-10-29 23:57:59.000 302 21255.74 359.34 43031.54 47996.32 2019-10-29 23:58:00.000 302 21255.74 359.36 43031.53 47996.33 2019-10-29 23:58:01.000 302 21255.71 359.40 43031.51 47996.30 2019-10-29 23:58:02.000 302 21255.69 359.39 43031.51 47996.33 2019-10-29 23:58:03.000 302 21255.69 359.37 43031.51 47996.32 2019-10-29 23:58:04.000 302 21255.70 359.37 43031.52 47996.30 2019-10-29 23:58:05.000 302 21255.67 359.40 43031.51 47996.31 2019-10-29 23:58:06.000 302 21255.70 359.38 43031.54 47996.30 2019-10-29 23:58:07.000 302 21255.70 359.38 43031.54 47996.30 2019-10-29 23:58:08.000 302 21255.69 359.36 43031.52 47996.30 2019-10-29 23:58:09.000 302 21255.65 359.37 43031.54 47996.29 2019-10-29 23:58:10.000 302 21255.65 359.40 43031.51 47996.30 2019-10-29 23:58:11.000 302 21255.66 359.39 43031.53 47996.29 2019-10-29 23:58:12.000 302 21255.68 359.37 43031.56 47996.31 2019-10-29 23:58:13.000 302 21255.65 359.39 43031.52 47996.30 2019-10-29 23:58:14.000 302 21255.66 359.40 43031.52 47996.30 2019-10-29 23:58:15.000 302 21255.66 359.39 43031.57 47996.30 2019-10-29 23:58:16.000 302 21255.68 359.36 43031.57 47996.29 2019-10-29 23:58:17.000 302 21255.66 359.33 43031.56 47996.31 2019-10-29 23:58:18.000 302 21255.65 359.33 43031.55 47996.30 2019-10-29 23:58:19.000 302 21255.64 359.31 43031.57 47996.28 2019-10-29 23:58:20.000 302 21255.64 359.32 43031.60 47996.34 2019-10-29 23:58:21.000 302 21255.61 359.36 43031.61 47996.31 2019-10-29 23:58:22.000 302 21255.63 359.36 43031.56 47996.32 2019-10-29 23:58:23.000 302 21255.63 359.36 43031.58 47996.32 2019-10-29 23:58:24.000 302 21255.59 359.38 43031.58 47996.30 2019-10-29 23:58:25.000 302 21255.58 359.39 43031.56 47996.29 2019-10-29 23:58:26.000 302 21255.61 359.40 43031.55 47996.28 2019-10-29 23:58:27.000 302 21255.64 359.42 43031.55 47996.31 2019-10-29 23:58:28.000 302 21255.62 359.43 43031.54 47996.28 2019-10-29 23:58:29.000 302 21255.64 359.43 43031.55 47996.30 2019-10-29 23:58:30.000 302 21255.63 359.45 43031.55 47996.27 2019-10-29 23:58:31.000 302 21255.61 359.47 43031.56 47996.31 2019-10-29 23:58:32.000 302 21255.63 359.44 43031.55 47996.26 2019-10-29 23:58:33.000 302 21255.62 359.46 43031.52 47996.27 2019-10-29 23:58:34.000 302 21255.61 359.42 43031.54 47996.29 2019-10-29 23:58:35.000 302 21255.63 359.42 43031.56 47996.27 2019-10-29 23:58:36.000 302 21255.65 359.43 43031.52 47996.29 2019-10-29 23:58:37.000 302 21255.61 359.42 43031.50 47996.29 2019-10-29 23:58:38.000 302 21255.60 359.42 43031.49 47996.28 2019-10-29 23:58:39.000 302 21255.59 359.40 43031.53 47996.29 2019-10-29 23:58:40.000 302 21255.60 359.43 43031.56 47996.27 2019-10-29 23:58:41.000 302 21255.60 359.40 43031.53 47996.29 2019-10-29 23:58:42.000 302 21255.59 359.40 43031.55 47996.28 2019-10-29 23:58:43.000 302 21255.62 359.41 43031.53 47996.26 2019-10-29 23:58:44.000 302 21255.61 359.42 43031.53 47996.30 2019-10-29 23:58:45.000 302 21255.58 359.44 43031.51 47996.26 2019-10-29 23:58:46.000 302 21255.60 359.40 43031.54 47996.28 2019-10-29 23:58:47.000 302 21255.60 359.41 43031.54 47996.28 2019-10-29 23:58:48.000 302 21255.59 359.36 43031.58 47996.26 2019-10-29 23:58:49.000 302 21255.58 359.34 43031.58 47996.28 2019-10-29 23:58:50.000 302 21255.61 359.35 43031.56 47996.30 2019-10-29 23:58:51.000 302 21255.60 359.36 43031.54 47996.30 2019-10-29 23:58:52.000 302 21255.61 359.38 43031.58 47996.32 2019-10-29 23:58:53.000 302 21255.57 359.38 43031.60 47996.31 2019-10-29 23:58:54.000 302 21255.60 359.36 43031.60 47996.33 2019-10-29 23:58:55.000 302 21255.60 359.34 43031.60 47996.31 2019-10-29 23:58:56.000 302 21255.58 359.36 43031.60 47996.33 2019-10-29 23:58:57.000 302 21255.60 359.36 43031.59 47996.32 2019-10-29 23:58:58.000 302 21255.61 359.35 43031.60 47996.36 2019-10-29 23:58:59.000 302 21255.60 359.32 43031.59 47996.34 2019-10-29 23:59:00.000 302 21255.59 359.36 43031.59 47996.33 2019-10-29 23:59:01.000 302 21255.58 359.36 43031.60 47996.35 2019-10-29 23:59:02.000 302 21255.60 359.36 43031.58 47996.34 2019-10-29 23:59:03.000 302 21255.60 359.37 43031.58 47996.33 2019-10-29 23:59:04.000 302 21255.60 359.38 43031.58 47996.32 2019-10-29 23:59:05.000 302 21255.62 359.38 43031.56 47996.34 2019-10-29 23:59:06.000 302 21255.61 359.40 43031.52 47996.30 2019-10-29 23:59:07.000 302 21255.61 359.45 43031.53 47996.29 2019-10-29 23:59:08.000 302 21255.61 359.45 43031.50 47996.25 2019-10-29 23:59:09.000 302 21255.59 359.42 43031.51 47996.26 2019-10-29 23:59:10.000 302 21255.60 359.42 43031.46 47996.26 2019-10-29 23:59:11.000 302 21255.62 359.41 43031.46 47996.24 2019-10-29 23:59:12.000 302 21255.61 359.41 43031.48 47996.22 2019-10-29 23:59:13.000 302 21255.63 359.41 43031.47 47996.23 2019-10-29 23:59:14.000 302 21255.60 359.41 43031.46 47996.24 2019-10-29 23:59:15.000 302 21255.61 359.39 43031.47 47996.23 2019-10-29 23:59:16.000 302 21255.62 359.39 43031.48 47996.22 2019-10-29 23:59:17.000 302 21255.65 359.39 43031.48 47996.22 2019-10-29 23:59:18.000 302 21255.67 359.38 43031.50 47996.23 2019-10-29 23:59:19.000 302 21255.62 359.41 43031.49 47996.24 2019-10-29 23:59:20.000 302 21255.63 359.41 43031.50 47996.20 2019-10-29 23:59:21.000 302 21255.60 359.41 43031.46 47996.21 2019-10-29 23:59:22.000 302 21255.58 359.43 43031.48 47996.22 2019-10-29 23:59:23.000 302 21255.62 359.41 43031.49 47996.23 2019-10-29 23:59:24.000 302 21255.59 359.42 43031.51 47996.25 2019-10-29 23:59:25.000 302 21255.58 359.41 43031.52 47996.23 2019-10-29 23:59:26.000 302 21255.59 359.42 43031.51 47996.20 2019-10-29 23:59:27.000 302 21255.54 359.42 43031.49 47996.22 2019-10-29 23:59:28.000 302 21255.54 359.42 43031.51 47996.20 2019-10-29 23:59:29.000 302 21255.55 359.38 43031.49 47996.22 2019-10-29 23:59:30.000 302 21255.52 359.40 43031.48 47996.18 2019-10-29 23:59:31.000 302 21255.55 359.41 43031.47 47996.24 2019-10-29 23:59:32.000 302 21255.65 359.50 43031.51 47996.21 2019-10-29 23:59:33.000 302 21255.79 359.57 43031.43 47996.23 2019-10-29 23:59:34.000 302 21255.88 359.62 43031.39 47996.27 2019-10-29 23:59:35.000 302 21255.93 359.63 43031.38 47996.29 2019-10-29 23:59:36.000 302 21255.96 359.62 43031.38 47996.29 2019-10-29 23:59:37.000 302 21256.01 359.64 43031.34 47996.27 2019-10-29 23:59:38.000 302 21255.97 359.68 43031.32 47996.28 2019-10-29 23:59:39.000 302 21255.98 359.65 43031.35 47996.28 2019-10-29 23:59:40.000 302 21255.98 359.65 43031.32 47996.30 2019-10-29 23:59:41.000 302 21256.00 359.65 43031.34 47996.26 2019-10-29 23:59:42.000 302 21256.00 359.66 43031.37 47996.26 2019-10-29 23:59:43.000 302 21256.00 359.68 43031.37 47996.27 2019-10-29 23:59:44.000 302 21256.00 359.66 43031.33 47996.27 2019-10-29 23:59:45.000 302 21255.99 359.67 43031.33 47996.28 2019-10-29 23:59:46.000 302 21255.98 359.69 43031.32 47996.24 2019-10-29 23:59:47.000 302 21255.97 359.72 43031.35 47996.26 2019-10-29 23:59:48.000 302 21255.98 359.71 43031.35 47996.25 2019-10-29 23:59:49.000 302 21255.98 359.72 43031.33 47996.26 2019-10-29 23:59:50.000 302 21255.97 359.70 43031.33 47996.27 2019-10-29 23:59:51.000 302 21255.94 359.74 43031.32 47996.25 2019-10-29 23:59:52.000 302 21255.97 359.75 43031.33 47996.24 2019-10-29 23:59:53.000 302 21255.98 359.76 43031.28 47996.20 2019-10-29 23:59:54.000 302 21255.93 359.77 43031.24 47996.21 2019-10-29 23:59:55.000 302 21255.91 359.76 43031.26 47996.19 2019-10-29 23:59:56.000 302 21255.91 359.75 43031.27 47996.20 2019-10-29 23:59:57.000 302 21255.92 359.75 43031.27 47996.18 2019-10-29 23:59:58.000 302 21255.88 359.80 43031.27 47996.18 2019-10-29 23:59:59.000 302 21255.87 359.78 43031.27 47996.20